{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53787,"rows_kept":53787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394081216,1763251248281,166.66,0.00015602,2,"2025-11-16T00:00:48.281",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081217,1763251600035,154.5118767,0.00015638,2,"2025-11-16T00:06:40.035",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081220,1763251700987,342.29922,0.00015596,2,"2025-11-16T00:08:20.987",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081221,1763251730874,857.83734866,0.00015596,2,"2025-11-16T00:08:50.874",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081222,1763251730903,10000.01,0.00015596,2,"2025-11-16T00:08:50.903",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081223,1763251730927,10000.01,0.00015596,2,"2025-11-16T00:08:50.927",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081224,1763251730952,969.64494175,0.00015596,2,"2025-11-16T00:08:50.952",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081225,1763251741093,150.0,0.00030134,120,"2025-11-16T00:09:01.093",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081227,1763251778538,1494.23967867,0.00015694,5,"2025-11-16T00:09:38.538",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081230,1763251831758,-300.0,0.00015693,2,"2025-11-16T00:10:31.758",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081231,1763251831768,-300.0,0.00015693,2,"2025-11-16T00:10:31.768",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081232,1763251831777,-1200.0,0.00015693,2,"2025-11-16T00:10:31.777",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081233,1763251831786,-300.0,0.00015693,2,"2025-11-16T00:10:31.786",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081234,1763251831795,-596.90623872,0.00015694,2,"2025-11-16T00:10:31.795",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081235,1763251831804,-196.80819906,0.00015694,2,"2025-11-16T00:10:31.804",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081236,1763251831813,-500.0,0.00015694,2,"2025-11-16T00:10:31.813",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081237,1763251831822,-500.0,0.00015694,2,"2025-11-16T00:10:31.822",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081238,1763251831831,-500.0,0.00015694,2,"2025-11-16T00:10:31.831",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081239,1763251831841,-500.0,0.00015694,2,"2025-11-16T00:10:31.841",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081240,1763251831850,-500.0,0.00015694,2,"2025-11-16T00:10:31.850",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081241,1763251831859,-500.0,0.00015694,2,"2025-11-16T00:10:31.859",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081242,1763251831869,-500.0,0.00015694,2,"2025-11-16T00:10:31.869",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081243,1763251831878,-500.0,0.00015694,2,"2025-11-16T00:10:31.878",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081244,1763251831888,-500.0,0.00015694,2,"2025-11-16T00:10:31.888",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081245,1763251831898,-500.0,0.00015694,2,"2025-11-16T00:10:31.898",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081246,1763251831908,-500.0,0.00015694,2,"2025-11-16T00:10:31.908",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081247,1763251831917,-500.0,0.00015694,2,"2025-11-16T00:10:31.917",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081248,1763251831927,-500.0,0.00015694,2,"2025-11-16T00:10:31.927",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081249,1763251831936,-500.0,0.00015694,2,"2025-11-16T00:10:31.936",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081250,1763251831945,-500.0,0.00015694,2,"2025-11-16T00:10:31.945",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081251,1763251831955,-500.0,0.00015694,2,"2025-11-16T00:10:31.955",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081252,1763251831964,-500.0,0.00015694,2,"2025-11-16T00:10:31.964",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081253,1763251831973,-500.0,0.00015694,2,"2025-11-16T00:10:31.973",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081254,1763251831982,-500.0,0.00015694,2,"2025-11-16T00:10:31.982",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081255,1763251831992,-500.0,0.00015694,2,"2025-11-16T00:10:31.992",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081256,1763251832001,-500.0,0.00015694,2,"2025-11-16T00:10:32.001",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081257,1763251832010,-495.73146968,0.00015694,2,"2025-11-16T00:10:32.010",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081258,1763251832020,-500.0,0.00015694,2,"2025-11-16T00:10:32.020",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081259,1763251832029,-500.0,0.00015694,2,"2025-11-16T00:10:32.029",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081260,1763251832038,-500.0,0.00015694,2,"2025-11-16T00:10:32.038",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081261,1763251832047,-500.0,0.00015694,2,"2025-11-16T00:10:32.047",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081262,1763251832056,-500.0,0.00015694,2,"2025-11-16T00:10:32.056",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081263,1763251832065,-500.0,0.00015694,2,"2025-11-16T00:10:32.065",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081264,1763251832074,-500.0,0.00015694,2,"2025-11-16T00:10:32.074",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081265,1763251832084,-95535.21502578,0.00015695,2,"2025-11-16T00:10:32.084",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081266,1763251832119,-89834.6276411,0.00015695,2,"2025-11-16T00:10:32.119",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081276,1763251837638,-253.4450449,0.00015695,2,"2025-11-16T00:10:37.638",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081277,1763251837650,-8351.41654929,0.00015695,2,"2025-11-16T00:10:37.650",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081364,1763251839755,-478.06638032,0.00015695,2,"2025-11-16T00:10:39.755",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081365,1763251839768,-2717.16396875,0.00015695,2,"2025-11-16T00:10:39.768",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081366,1763251839829,-562830.06538986,0.00015695,2,"2025-11-16T00:10:39.829",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081367,1763251839840,-1000.0,0.00015696,2,"2025-11-16T00:10:39.840",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081368,1763251839849,-280.92767857,0.00015773,2,"2025-11-16T00:10:39.849",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081369,1763251839858,-322.46058965,0.00015773,2,"2025-11-16T00:10:39.858",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081370,1763251839868,-489.24785106,0.00015785,2,"2025-11-16T00:10:39.868",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081371,1763251839877,-200.0,0.00015786,2,"2025-11-16T00:10:39.877",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081372,1763251839887,-151.0,0.00015786,2,"2025-11-16T00:10:39.887",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081373,1763251839897,-151.0,0.00015786,2,"2025-11-16T00:10:39.897",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081374,1763251839907,-151.0,0.00015786,2,"2025-11-16T00:10:39.907",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081375,1763251839916,-151.0,0.00015786,2,"2025-11-16T00:10:39.916",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081376,1763251839926,-151.0,0.00015786,2,"2025-11-16T00:10:39.926",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081377,1763251839935,-151.0,0.00015786,2,"2025-11-16T00:10:39.935",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081378,1763251839945,-151.0,0.00015786,2,"2025-11-16T00:10:39.945",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081379,1763251839955,-151.0,0.00015786,2,"2025-11-16T00:10:39.955",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081380,1763251839964,-151.0,0.00015786,2,"2025-11-16T00:10:39.964",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081381,1763251839973,-151.0,0.00015786,2,"2025-11-16T00:10:39.973",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081382,1763251839982,-151.0,0.00015786,2,"2025-11-16T00:10:39.982",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081383,1763251839991,-151.0,0.00015786,2,"2025-11-16T00:10:39.991",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081384,1763251840001,-151.0,0.00015786,2,"2025-11-16T00:10:40.001",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081385,1763251840010,-151.0,0.00015786,2,"2025-11-16T00:10:40.010",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081386,1763251840019,-151.0,0.00015786,2,"2025-11-16T00:10:40.019",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081387,1763251840029,-151.0,0.00015786,2,"2025-11-16T00:10:40.029",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081388,1763251840039,-151.0,0.00015786,2,"2025-11-16T00:10:40.039",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081389,1763251840048,-151.0,0.00015786,2,"2025-11-16T00:10:40.048",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081390,1763251840058,-151.0,0.00015786,2,"2025-11-16T00:10:40.058",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081391,1763251840067,-151.0,0.00015786,2,"2025-11-16T00:10:40.067",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081392,1763251840076,-151.0,0.00015786,2,"2025-11-16T00:10:40.076",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081393,1763251840087,-151.0,0.00015786,2,"2025-11-16T00:10:40.087",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081394,1763251840096,-151.0,0.00015786,2,"2025-11-16T00:10:40.096",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081395,1763251840107,-151.0,0.00015786,2,"2025-11-16T00:10:40.107",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081396,1763251840117,-151.0,0.00015786,2,"2025-11-16T00:10:40.117",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081397,1763251840126,-151.0,0.00015786,2,"2025-11-16T00:10:40.126",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081398,1763251840135,-151.0,0.00015786,2,"2025-11-16T00:10:40.135",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081399,1763251840145,-151.0,0.00015786,2,"2025-11-16T00:10:40.145",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081400,1763251840155,-151.0,0.00015786,2,"2025-11-16T00:10:40.155",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081401,1763251840164,-177.39540095,0.00015786,2,"2025-11-16T00:10:40.164",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081402,1763251840173,-200.0,0.00015786,2,"2025-11-16T00:10:40.173",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081403,1763251840183,-200.0,0.00015786,2,"2025-11-16T00:10:40.183",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081404,1763251840193,-151.0,0.00015786,2,"2025-11-16T00:10:40.193",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081405,1763251840202,-151.0,0.00015786,2,"2025-11-16T00:10:40.202",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081406,1763251840211,-151.0,0.00015786,2,"2025-11-16T00:10:40.211",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081407,1763251840221,-151.0,0.00015786,2,"2025-11-16T00:10:40.221",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081408,1763251840230,-158.25999202,0.00015786,2,"2025-11-16T00:10:40.230",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081409,1763251840240,-1969.483,0.00015795,2,"2025-11-16T00:10:40.240",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081410,1763251840250,-185.419,0.00015795,2,"2025-11-16T00:10:40.250",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081411,1763251840259,-500.0,0.00015795,2,"2025-11-16T00:10:40.259",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081412,1763251840268,-500.0,0.00015795,2,"2025-11-16T00:10:40.268",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081413,1763251840278,-500.0,0.00015795,2,"2025-11-16T00:10:40.278",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081415,1763251840287,-312.59322378,0.00015795,2,"2025-11-16T00:10:40.287",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081417,1763251840296,-500.0,0.00015795,2,"2025-11-16T00:10:40.296",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081419,1763251840306,-500.0,0.00015795,2,"2025-11-16T00:10:40.306",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081420,1763251840315,-250.0,0.00015795,2,"2025-11-16T00:10:40.315",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081421,1763251840324,-509.66911117,0.00015895,2,"2025-11-16T00:10:40.324",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081422,1763251840333,-166.66,0.00015931,2,"2025-11-16T00:10:40.333",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081423,1763251840343,-1151.17956998,0.00016046,2,"2025-11-16T00:10:40.343",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081424,1763251840353,-1151.17956997,0.00016046,2,"2025-11-16T00:10:40.353",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081425,1763251840362,-668.61,0.00016048,2,"2025-11-16T00:10:40.362",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081426,1763251840372,-999.0,0.00016059,3,"2025-11-16T00:10:40.372",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081427,1763251840381,-6401.24,0.00016086,2,"2025-11-16T00:10:40.381",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081428,1763251840391,-1528.37,0.00016169,2,"2025-11-16T00:10:40.391",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081429,1763251840400,-1000.0,0.00016225,2,"2025-11-16T00:10:40.400",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081430,1763251840410,-166.66,0.00016259,2,"2025-11-16T00:10:40.410",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081431,1763251840419,-200.0,0.00016334,2,"2025-11-16T00:10:40.419",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081432,1763251840428,-200.0,0.00016334,2,"2025-11-16T00:10:40.428",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081433,1763251840437,-1154.1642194,0.00016338,2,"2025-11-16T00:10:40.437",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081434,1763251840446,-500.0,0.00016438,2,"2025-11-16T00:10:40.446",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081435,1763251840455,-500.0,0.00016438,2,"2025-11-16T00:10:40.455",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081436,1763251840464,-500.0,0.00016438,2,"2025-11-16T00:10:40.464",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081437,1763251840474,-500.0,0.00016438,2,"2025-11-16T00:10:40.474",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081438,1763251840483,-500.0,0.00016438,2,"2025-11-16T00:10:40.483",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081439,1763251840493,-500.0,0.00016438,2,"2025-11-16T00:10:40.493",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081440,1763251840505,-500.0,0.00016438,2,"2025-11-16T00:10:40.505",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081441,1763251840515,-500.0,0.00016438,2,"2025-11-16T00:10:40.515",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081442,1763251840524,-500.0,0.00016438,2,"2025-11-16T00:10:40.524",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081443,1763251840535,-500.0,0.00016438,2,"2025-11-16T00:10:40.535",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081444,1763251840544,-500.0,0.00016438,2,"2025-11-16T00:10:40.544",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081445,1763251840553,-354.81994512,0.00016438,2,"2025-11-16T00:10:40.553",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081446,1763251840563,-464.07300801,0.00016438,2,"2025-11-16T00:10:40.563",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081447,1763251840573,-500.0,0.00016438,2,"2025-11-16T00:10:40.573",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081448,1763251840583,-500.0,0.00016438,2,"2025-11-16T00:10:40.583",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081449,1763251840592,-2537.16,0.00016438,2,"2025-11-16T00:10:40.592",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081450,1763251840601,-166.66,0.00016588,2,"2025-11-16T00:10:40.601",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081451,1763251840611,-510.0,0.00016823,2,"2025-11-16T00:10:40.611",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081452,1763251840620,-18753.81,0.00016827,2,"2025-11-16T00:10:40.620",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081453,1763251840629,-352.49,0.0001687,2,"2025-11-16T00:10:40.629",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081454,1763251840639,-200.0,0.00016882,2,"2025-11-16T00:10:40.639",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081455,1763251840648,-200.0,0.00016882,2,"2025-11-16T00:10:40.648",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081456,1763251840658,-166.66,0.00016916,2,"2025-11-16T00:10:40.658",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081457,1763251840667,-250.0,0.00017,2,"2025-11-16T00:10:40.667",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081458,1763251840677,-150.0,0.00017046,2,"2025-11-16T00:10:40.677",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081459,1763251840686,-1154.16421938,0.00017119,2,"2025-11-16T00:10:40.686",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081460,1763251840695,-420.0,0.00017163,2,"2025-11-16T00:10:40.695",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081461,1763251840704,-420.0,0.00017163,2,"2025-11-16T00:10:40.704",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081462,1763251840713,-166.66,0.00017245,2,"2025-11-16T00:10:40.713",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081463,1763251840723,-1680.0,0.0001725,2,"2025-11-16T00:10:40.723",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081464,1763251840732,-300.0,0.00017265,2,"2025-11-16T00:10:40.732",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081465,1763251840741,-300.0,0.00017265,2,"2025-11-16T00:10:40.741",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081466,1763251840750,-300.0,0.00017265,2,"2025-11-16T00:10:40.750",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081467,1763251840760,-200.0,0.0001743,2,"2025-11-16T00:10:40.760",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081468,1763251840769,-306.37088094,0.0001743,2,"2025-11-16T00:10:40.769",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081469,1763251840779,-2000.0,0.000175,2,"2025-11-16T00:10:40.779",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081470,1763251840788,-504.0,0.00017534,2,"2025-11-16T00:10:40.788",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081471,1763251840798,-222.2113773,0.00017593,2,"2025-11-16T00:10:40.798",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081472,1763251840808,-600.0,0.00017598,2,"2025-11-16T00:10:40.808",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081473,1763251840818,-9999.99,0.00017728,2,"2025-11-16T00:10:40.818",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081474,1763251840827,-2948.05,0.00017728,2,"2025-11-16T00:10:40.827",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081475,1763251840836,-299.99,0.00017728,4,"2025-11-16T00:10:40.836",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081476,1763251840846,-999.99,0.00017728,2,"2025-11-16T00:10:40.846",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081477,1763251840855,-1721.82,0.00017728,2,"2025-11-16T00:10:40.855",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081478,1763251840864,-9999.99,0.00017728,2,"2025-11-16T00:10:40.864",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081479,1763251840873,-150.99,0.00017728,2,"2025-11-16T00:10:40.873",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081480,1763251840883,-8053.1,0.00017728,2,"2025-11-16T00:10:40.883",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081481,1763251840892,-7367.32,0.00017728,2,"2025-11-16T00:10:40.892",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081482,1763251840901,-9999.99,0.00017728,2,"2025-11-16T00:10:40.901",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081483,1763251840911,-6147.83,0.00017728,2,"2025-11-16T00:10:40.911",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081484,1763251840921,-2062.94,0.00017728,2,"2025-11-16T00:10:40.921",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081485,1763251840931,-4074.87,0.00017728,2,"2025-11-16T00:10:40.931",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081486,1763251840940,-877.27,0.00017728,2,"2025-11-16T00:10:40.940",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081487,1763251840949,-352.49,0.00017807,2,"2025-11-16T00:10:40.949",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081488,1763251840959,-21827.50229036,0.00017873,2,"2025-11-16T00:10:40.959",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081489,1763251840969,-500.0,0.0001789,2,"2025-11-16T00:10:40.969",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081490,1763251840978,-177.08959259,0.000179,2,"2025-11-16T00:10:40.978",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081491,1763251840987,-1154.16421938,0.000179,2,"2025-11-16T00:10:40.987",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081492,1763251840996,-344.39207861,0.00017973,2,"2025-11-16T00:10:40.996",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081493,1763251841006,-500.0,0.00017973,2,"2025-11-16T00:10:41.006",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081494,1763251841016,-501.30287693,0.00017973,2,"2025-11-16T00:10:41.016",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081495,1763251841025,-501.39959544,0.00017973,2,"2025-11-16T00:10:41.025",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081496,1763251841034,-500.0,0.00017973,2,"2025-11-16T00:10:41.034",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081497,1763251841044,-331.33778254,0.00017973,2,"2025-11-16T00:10:41.044",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081498,1763251841053,-649.82331284,0.00017973,2,"2025-11-16T00:10:41.053",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081499,1763251841063,-500.0,0.00017973,2,"2025-11-16T00:10:41.063",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081500,1763251841073,-336.53101736,0.00017973,2,"2025-11-16T00:10:41.073",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081501,1763251841082,-500.0,0.00017973,2,"2025-11-16T00:10:41.082",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081502,1763251841091,-500.0,0.00017973,2,"2025-11-16T00:10:41.091",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081503,1763251841100,-500.0,0.00017973,2,"2025-11-16T00:10:41.100",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081504,1763251841110,-500.0,0.00017973,2,"2025-11-16T00:10:41.110",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081505,1763251841119,-200.0,0.00017978,2,"2025-11-16T00:10:41.119",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081506,1763251841130,-500.0,0.00017982,2,"2025-11-16T00:10:41.130",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081507,1763251841139,-210.06111706,0.0001799,2,"2025-11-16T00:10:41.139",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081508,1763251841149,-148636.9585797,0.00018,2,"2025-11-16T00:10:41.149",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081509,1763251841159,-16657.7894116,0.00018,2,"2025-11-16T00:10:41.159",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081510,1763251841168,-200.0,0.00018,2,"2025-11-16T00:10:41.168",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081511,1763251841177,-88057.3980159,0.00018,2,"2025-11-16T00:10:41.177",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081512,1763251841187,-162.73771008,0.00018,2,"2025-11-16T00:10:41.187",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081513,1763251841196,-243607.0593609,0.00018,2,"2025-11-16T00:10:41.196",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081514,1763251841205,-38915.7434148,0.00018,2,"2025-11-16T00:10:41.205",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081515,1763251841215,-5423.74807,0.00018,2,"2025-11-16T00:10:41.215",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081516,1763251841224,-27423.8836684,0.00018,2,"2025-11-16T00:10:41.224",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081517,1763251841234,-250.0,0.00018011,2,"2025-11-16T00:10:41.234",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081518,1763251841243,-866.0,0.00018031,2,"2025-11-16T00:10:41.243",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081519,1763251841253,-1000.0,0.00018082,2,"2025-11-16T00:10:41.253",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081520,1763251841262,-167.083598,0.00018083,2,"2025-11-16T00:10:41.262",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081521,1763251841272,-151.0,0.00018083,2,"2025-11-16T00:10:41.272",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081522,1763251841282,-151.0,0.00018083,2,"2025-11-16T00:10:41.282",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081523,1763251841292,-151.0,0.00018083,2,"2025-11-16T00:10:41.292",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081524,1763251841301,-151.0,0.00018083,2,"2025-11-16T00:10:41.301",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081525,1763251841311,-152.436172,0.00018083,2,"2025-11-16T00:10:41.311",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081526,1763251841321,-151.0,0.00018083,2,"2025-11-16T00:10:41.321",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081527,1763251841331,-151.0,0.00018083,2,"2025-11-16T00:10:41.331",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081528,1763251841341,-151.0,0.00018083,2,"2025-11-16T00:10:41.341",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081529,1763251841351,-151.0,0.00018083,2,"2025-11-16T00:10:41.351",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081530,1763251841361,-151.0,0.00018083,2,"2025-11-16T00:10:41.361",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081531,1763251841371,-151.0,0.00018083,2,"2025-11-16T00:10:41.371",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081532,1763251841380,-159.140327,0.00018083,2,"2025-11-16T00:10:41.380",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081533,1763251841390,-151.0,0.00018083,2,"2025-11-16T00:10:41.390",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081534,1763251841399,-151.0,0.00018083,2,"2025-11-16T00:10:41.399",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081535,1763251841408,-151.0,0.00018083,2,"2025-11-16T00:10:41.408",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081536,1763251841417,-213.876581,0.00018083,2,"2025-11-16T00:10:41.417",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081537,1763251841427,-151.0,0.00018083,2,"2025-11-16T00:10:41.427",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081538,1763251841436,-151.0,0.00018083,2,"2025-11-16T00:10:41.436",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081539,1763251841446,-151.0,0.00018083,2,"2025-11-16T00:10:41.446",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081540,1763251841456,-213.876581,0.00018083,2,"2025-11-16T00:10:41.456",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081541,1763251841465,-2220.121972,0.00018083,2,"2025-11-16T00:10:41.465",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081542,1763251841474,-151.0,0.00018083,2,"2025-11-16T00:10:41.474",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081543,1763251841484,-213.876581,0.00018083,2,"2025-11-16T00:10:41.484",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081544,1763251841496,-151.0,0.00018083,2,"2025-11-16T00:10:41.496",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081545,1763251841506,-213.876581,0.00018083,2,"2025-11-16T00:10:41.506",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081546,1763251841515,-151.0,0.00018083,2,"2025-11-16T00:10:41.515",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081547,1763251841525,-151.0,0.00018083,2,"2025-11-16T00:10:41.525",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081548,1763251841534,-155.598101,0.00018083,2,"2025-11-16T00:10:41.534",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081549,1763251841545,-151.0,0.00018083,2,"2025-11-16T00:10:41.545",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081550,1763251841554,-151.0,0.00018083,2,"2025-11-16T00:10:41.554",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081551,1763251841563,-151.0,0.00018083,2,"2025-11-16T00:10:41.563",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081552,1763251841575,-151.0,0.00018083,2,"2025-11-16T00:10:41.575",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081553,1763251841585,-151.0,0.00018083,2,"2025-11-16T00:10:41.585",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081554,1763251841595,-151.0,0.00018083,2,"2025-11-16T00:10:41.595",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081555,1763251841604,-151.0,0.00018083,2,"2025-11-16T00:10:41.604",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081556,1763251841614,-151.0,0.00018083,2,"2025-11-16T00:10:41.614",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081557,1763251841624,-151.0,0.00018083,2,"2025-11-16T00:10:41.624",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081558,1763251841633,-153.797539,0.00018083,2,"2025-11-16T00:10:41.633",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081559,1763251841643,-151.0,0.00018083,2,"2025-11-16T00:10:41.643",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081560,1763251841652,-151.0,0.00018083,2,"2025-11-16T00:10:41.652",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081561,1763251841661,-151.0,0.00018083,2,"2025-11-16T00:10:41.661",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081562,1763251841670,-151.0,0.00018083,2,"2025-11-16T00:10:41.670",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081563,1763251841679,-151.0,0.00018083,2,"2025-11-16T00:10:41.679",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081564,1763251841689,-151.0,0.00018083,2,"2025-11-16T00:10:41.689",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081565,1763251841699,-465.726446,0.00018083,2,"2025-11-16T00:10:41.699",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081566,1763251841708,-151.0,0.00018083,2,"2025-11-16T00:10:41.708",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081567,1763251841718,-151.0,0.00018083,2,"2025-11-16T00:10:41.718",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081568,1763251841727,-151.0,0.00018083,2,"2025-11-16T00:10:41.727",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081569,1763251841737,-465.726446,0.00018083,2,"2025-11-16T00:10:41.737",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081570,1763251841746,-151.0,0.00018083,2,"2025-11-16T00:10:41.746",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081571,1763251841755,-465.726446,0.00018083,2,"2025-11-16T00:10:41.755",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081572,1763251841764,-151.0,0.00018083,2,"2025-11-16T00:10:41.764",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081573,1763251841774,-465.726446,0.00018083,2,"2025-11-16T00:10:41.774",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081574,1763251841784,-151.0,0.00018083,2,"2025-11-16T00:10:41.784",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081575,1763251841793,-151.0,0.00018083,2,"2025-11-16T00:10:41.793",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081576,1763251841802,-151.0,0.00018083,2,"2025-11-16T00:10:41.802",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081577,1763251841812,-151.0,0.00018083,2,"2025-11-16T00:10:41.812",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081578,1763251841822,-379.00432,0.00018083,2,"2025-11-16T00:10:41.822",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081579,1763251841832,-379.00432,0.00018083,2,"2025-11-16T00:10:41.832",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081580,1763251841842,-379.00432,0.00018083,2,"2025-11-16T00:10:41.842",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081581,1763251841852,-151.0,0.00018083,2,"2025-11-16T00:10:41.852",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081582,1763251841862,-379.00432,0.00018083,2,"2025-11-16T00:10:41.862",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081583,1763251841871,-151.0,0.00018083,2,"2025-11-16T00:10:41.871",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081584,1763251841881,-151.0,0.00018083,2,"2025-11-16T00:10:41.881",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081585,1763251841890,-151.0,0.00018083,2,"2025-11-16T00:10:41.890",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081586,1763251841900,-152.623247,0.00018083,2,"2025-11-16T00:10:41.900",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081587,1763251841910,-151.0,0.00018083,2,"2025-11-16T00:10:41.910",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081588,1763251841919,-151.0,0.00018083,2,"2025-11-16T00:10:41.919",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081589,1763251841928,-151.0,0.00018083,2,"2025-11-16T00:10:41.928",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081590,1763251841938,-151.0,0.00018083,2,"2025-11-16T00:10:41.938",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081591,1763251841947,-151.0,0.00018083,2,"2025-11-16T00:10:41.947",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081592,1763251841956,-167.572262,0.00018083,2,"2025-11-16T00:10:41.956",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081593,1763251841967,-151.0,0.00018083,2,"2025-11-16T00:10:41.967",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081594,1763251841976,-167.572262,0.00018083,2,"2025-11-16T00:10:41.976",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081595,1763251841986,-151.0,0.00018083,2,"2025-11-16T00:10:41.986",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081596,1763251841996,-167.572262,0.00018083,2,"2025-11-16T00:10:41.996",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081597,1763251842005,-151.0,0.00018083,2,"2025-11-16T00:10:42.005",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081598,1763251842014,-155.17245,0.00018083,2,"2025-11-16T00:10:42.014",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081599,1763251842024,-167.572262,0.00018083,2,"2025-11-16T00:10:42.024",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081600,1763251842033,-151.0,0.00018083,2,"2025-11-16T00:10:42.033",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081601,1763251842043,-151.0,0.00018083,2,"2025-11-16T00:10:42.043",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081602,1763251842053,-726.530881,0.00018083,2,"2025-11-16T00:10:42.053",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081603,1763251842062,-726.530881,0.00018083,2,"2025-11-16T00:10:42.062",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081604,1763251842072,-151.0,0.00018083,2,"2025-11-16T00:10:42.072",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081605,1763251842081,-726.530881,0.00018083,2,"2025-11-16T00:10:42.081",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081606,1763251842091,-151.0,0.00018083,2,"2025-11-16T00:10:42.091",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081607,1763251842102,-726.530881,0.00018083,2,"2025-11-16T00:10:42.102",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081608,1763251842111,-151.0,0.00018083,2,"2025-11-16T00:10:42.111",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081609,1763251842120,-151.0,0.00018083,2,"2025-11-16T00:10:42.120",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081610,1763251842130,-151.0,0.00018083,2,"2025-11-16T00:10:42.130",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081611,1763251842140,-151.0,0.00018083,2,"2025-11-16T00:10:42.140",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081612,1763251842150,-151.0,0.00018083,2,"2025-11-16T00:10:42.150",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081613,1763251842159,-256.287415,0.00018083,2,"2025-11-16T00:10:42.159",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081614,1763251842169,-151.0,0.00018083,2,"2025-11-16T00:10:42.169",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081615,1763251842179,-151.0,0.00018083,2,"2025-11-16T00:10:42.179",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081616,1763251842189,-218.122017,0.00018083,2,"2025-11-16T00:10:42.189",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081617,1763251842198,-151.0,0.00018083,2,"2025-11-16T00:10:42.198",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081618,1763251842208,-314.418471,0.00018083,2,"2025-11-16T00:10:42.208",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081619,1763251842218,-218.122017,0.00018083,2,"2025-11-16T00:10:42.218",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081620,1763251842230,-151.0,0.00018083,2,"2025-11-16T00:10:42.230",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081621,1763251842240,-151.0,0.00018083,2,"2025-11-16T00:10:42.240",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081622,1763251842250,-209.911042,0.00018083,2,"2025-11-16T00:10:42.250",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081623,1763251842260,-314.418471,0.00018083,2,"2025-11-16T00:10:42.260",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081624,1763251842269,-218.122017,0.00018083,2,"2025-11-16T00:10:42.269",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081625,1763251842279,-163.018163,0.00018083,2,"2025-11-16T00:10:42.279",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081626,1763251842288,-209.911042,0.00018083,2,"2025-11-16T00:10:42.288",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081627,1763251842297,-314.418471,0.00018083,2,"2025-11-16T00:10:42.297",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081628,1763251842307,-218.122017,0.00018083,2,"2025-11-16T00:10:42.307",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081629,1763251842316,-209.911042,0.00018083,2,"2025-11-16T00:10:42.316",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081630,1763251842325,-314.418471,0.00018083,2,"2025-11-16T00:10:42.325",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081631,1763251842335,-209.911042,0.00018083,2,"2025-11-16T00:10:42.335",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081632,1763251842345,-151.0,0.00018083,2,"2025-11-16T00:10:42.345",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081633,1763251842482,-151.0,0.00018083,2,"2025-11-16T00:10:42.482",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081634,1763251842512,-151.0,0.00018083,2,"2025-11-16T00:10:42.512",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081635,1763251842522,-151.0,0.00018083,2,"2025-11-16T00:10:42.522",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081636,1763251842531,-151.0,0.00018083,2,"2025-11-16T00:10:42.531",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081637,1763251842543,-151.0,0.00018083,2,"2025-11-16T00:10:42.543",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081638,1763251842552,-151.0,0.00018083,2,"2025-11-16T00:10:42.552",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081639,1763251842562,-151.0,0.00018083,2,"2025-11-16T00:10:42.562",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081640,1763251842573,-151.0,0.00018083,2,"2025-11-16T00:10:42.573",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081641,1763251842583,-175.174058,0.00018083,2,"2025-11-16T00:10:42.583",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081642,1763251842593,-151.0,0.00018083,2,"2025-11-16T00:10:42.593",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081643,1763251842602,-154.482396,0.00018083,2,"2025-11-16T00:10:42.602",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081644,1763251842611,-154.482396,0.00018083,2,"2025-11-16T00:10:42.611",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081645,1763251842621,-400.798332,0.00018083,2,"2025-11-16T00:10:42.621",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081646,1763251842630,-154.482396,0.00018083,2,"2025-11-16T00:10:42.630",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081647,1763251842639,-400.798332,0.00018083,2,"2025-11-16T00:10:42.639",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081648,1763251842648,-154.482396,0.00018083,2,"2025-11-16T00:10:42.648",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081649,1763251842658,-151.0,0.00018083,2,"2025-11-16T00:10:42.658",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081650,1763251842667,-400.798332,0.00018083,2,"2025-11-16T00:10:42.667",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081651,1763251842677,-400.798332,0.00018083,2,"2025-11-16T00:10:42.677",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081652,1763251842686,-278.78028,0.00018083,2,"2025-11-16T00:10:42.686",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081653,1763251842695,-151.0,0.00018083,2,"2025-11-16T00:10:42.695",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081655,1763251842704,-151.0,0.00018083,2,"2025-11-16T00:10:42.704",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081656,1763251842714,-168.382217,0.00018083,2,"2025-11-16T00:10:42.714",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081658,1763251842723,-278.78028,0.00018083,2,"2025-11-16T00:10:42.723",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081660,1763251842733,-168.382217,0.00018083,2,"2025-11-16T00:10:42.733",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081662,1763251842743,-151.0,0.00018083,2,"2025-11-16T00:10:42.743",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081663,1763251842752,-278.78028,0.00018083,2,"2025-11-16T00:10:42.752",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081664,1763251842761,-168.382217,0.00018083,2,"2025-11-16T00:10:42.761",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081665,1763251842771,-151.0,0.00018083,2,"2025-11-16T00:10:42.771",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081666,1763251842780,-278.78028,0.00018083,2,"2025-11-16T00:10:42.780",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081667,1763251842789,-323.871791,0.00018083,2,"2025-11-16T00:10:42.789",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081668,1763251842798,-151.0,0.00018083,2,"2025-11-16T00:10:42.798",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081669,1763251842808,-168.382217,0.00018083,2,"2025-11-16T00:10:42.808",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081670,1763251842818,-236.284916,0.00018083,2,"2025-11-16T00:10:42.818",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081671,1763251842828,-323.871791,0.00018083,2,"2025-11-16T00:10:42.828",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081672,1763251842837,-151.0,0.00018083,2,"2025-11-16T00:10:42.837",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081673,1763251842847,-236.284916,0.00018083,2,"2025-11-16T00:10:42.847",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081674,1763251842857,-268.098574,0.00018083,2,"2025-11-16T00:10:42.857",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081675,1763251842867,-323.871791,0.00018083,2,"2025-11-16T00:10:42.867",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081676,1763251842876,-236.284916,0.00018083,2,"2025-11-16T00:10:42.876",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081677,1763251842885,-151.0,0.00018083,2,"2025-11-16T00:10:42.885",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081678,1763251842895,-268.098574,0.00018083,2,"2025-11-16T00:10:42.895",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081679,1763251842904,-323.871791,0.00018083,2,"2025-11-16T00:10:42.904",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081680,1763251842914,-236.284916,0.00018083,2,"2025-11-16T00:10:42.914",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081681,1763251842924,-151.0,0.00018083,2,"2025-11-16T00:10:42.924",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081682,1763251842933,-268.098574,0.00018083,2,"2025-11-16T00:10:42.933",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081683,1763251842942,-280.500924,0.00018083,2,"2025-11-16T00:10:42.942",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081684,1763251842952,-268.098574,0.00018083,2,"2025-11-16T00:10:42.952",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081685,1763251842961,-184.448295,0.00018083,2,"2025-11-16T00:10:42.961",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081686,1763251842970,-240.968477,0.00018083,2,"2025-11-16T00:10:42.970",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081687,1763251842979,-4193.0,0.00018106,2,"2025-11-16T00:10:42.979",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081688,1763251842988,-287.14818742,0.00018164,2,"2025-11-16T00:10:42.988",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081689,1763251842998,-200.0,0.0001818,2,"2025-11-16T00:10:42.998",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081690,1763251843007,-200.0,0.00018219,2,"2025-11-16T00:10:43.007",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081691,1763251843016,-167.96,0.00018219,2,"2025-11-16T00:10:43.016",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081692,1763251843025,-1000.0,0.00018253,2,"2025-11-16T00:10:43.025",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081693,1763251843035,-166.66,0.00018281,2,"2025-11-16T00:10:43.035",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081694,1763251843044,-150.0,0.00018303,2,"2025-11-16T00:10:43.044",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081695,1763251843053,-1316.46,0.00018356,2,"2025-11-16T00:10:43.053",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081696,1763251843062,-628.9,0.00018366,2,"2025-11-16T00:10:43.062",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081697,1763251843071,-300.0,0.00018421,2,"2025-11-16T00:10:43.071",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081698,1763251843080,-1733.11678512,0.00018422,2,"2025-11-16T00:10:43.080",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081699,1763251843091,-237.43936952,0.00018521,2,"2025-11-16T00:10:43.091",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081700,1763251843100,-500.0,0.00018521,2,"2025-11-16T00:10:43.100",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081701,1763251843109,-1000.0,0.00018521,2,"2025-11-16T00:10:43.109",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081702,1763251843118,-500.0,0.00018521,2,"2025-11-16T00:10:43.118",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081703,1763251843128,-207.4,0.00018525,2,"2025-11-16T00:10:43.128",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081705,1763251843137,-200.0,0.00018526,2,"2025-11-16T00:10:43.137",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081707,1763251843146,-151.0,0.0001857,2,"2025-11-16T00:10:43.146",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081709,1763251843155,-250.0,0.0001857,2,"2025-11-16T00:10:43.155",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081710,1763251843164,-151.0,0.0001857,2,"2025-11-16T00:10:43.164",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081711,1763251843173,-250.0,0.0001857,2,"2025-11-16T00:10:43.173",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081712,1763251843182,-250.0,0.0001857,2,"2025-11-16T00:10:43.182",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081713,1763251843191,-151.0,0.0001857,2,"2025-11-16T00:10:43.191",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081714,1763251843200,-250.0,0.0001857,2,"2025-11-16T00:10:43.200",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081715,1763251843209,-250.0,0.0001857,2,"2025-11-16T00:10:43.209",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081716,1763251843218,-151.0,0.0001857,2,"2025-11-16T00:10:43.218",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081717,1763251843227,-250.0,0.0001857,2,"2025-11-16T00:10:43.227",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081718,1763251843236,-250.0,0.0001857,2,"2025-11-16T00:10:43.236",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081719,1763251843245,-151.0,0.0001857,2,"2025-11-16T00:10:43.245",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081720,1763251843254,-250.0,0.0001857,2,"2025-11-16T00:10:43.254",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081721,1763251843263,-250.0,0.0001857,2,"2025-11-16T00:10:43.263",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081722,1763251843272,-151.0,0.0001857,2,"2025-11-16T00:10:43.272",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081723,1763251843282,-250.0,0.0001857,2,"2025-11-16T00:10:43.282",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081724,1763251843291,-250.0,0.0001857,2,"2025-11-16T00:10:43.291",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081725,1763251843301,-151.0,0.0001857,2,"2025-11-16T00:10:43.301",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081726,1763251843310,-250.0,0.0001857,2,"2025-11-16T00:10:43.310",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081727,1763251843320,-250.0,0.0001857,2,"2025-11-16T00:10:43.320",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081728,1763251843329,-151.0,0.0001857,2,"2025-11-16T00:10:43.329",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081729,1763251843340,-250.0,0.0001857,2,"2025-11-16T00:10:43.340",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081730,1763251843349,-250.0,0.0001857,2,"2025-11-16T00:10:43.349",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081731,1763251843358,-151.0,0.0001857,2,"2025-11-16T00:10:43.358",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081732,1763251843368,-250.0,0.0001857,2,"2025-11-16T00:10:43.368",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081733,1763251843377,-250.0,0.0001857,2,"2025-11-16T00:10:43.377",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081734,1763251843386,-151.0,0.0001857,2,"2025-11-16T00:10:43.386",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081735,1763251843395,-250.0,0.0001857,2,"2025-11-16T00:10:43.395",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081736,1763251843405,-250.0,0.0001857,2,"2025-11-16T00:10:43.405",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081737,1763251843414,-151.0,0.0001857,2,"2025-11-16T00:10:43.414",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081738,1763251843423,-151.0,0.0001857,2,"2025-11-16T00:10:43.423",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081739,1763251843432,-250.0,0.0001857,2,"2025-11-16T00:10:43.432",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081740,1763251843442,-250.0,0.0001857,2,"2025-11-16T00:10:43.442",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081741,1763251843451,-250.0,0.0001857,2,"2025-11-16T00:10:43.451",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081743,1763251843461,-151.0,0.0001857,2,"2025-11-16T00:10:43.461",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081745,1763251843470,-250.0,0.0001857,2,"2025-11-16T00:10:43.470",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081747,1763251843480,-500.0,0.0001857,2,"2025-11-16T00:10:43.480",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081749,1763251843489,-250.0,0.0001857,2,"2025-11-16T00:10:43.489",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081751,1763251843503,-250.0,0.0001857,2,"2025-11-16T00:10:43.503",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081753,1763251843512,-500.0,0.0001857,2,"2025-11-16T00:10:43.512",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081755,1763251843521,-151.0,0.0001857,2,"2025-11-16T00:10:43.521",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081757,1763251843531,-250.0,0.0001857,2,"2025-11-16T00:10:43.531",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081759,1763251843540,-500.0,0.0001857,2,"2025-11-16T00:10:43.540",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081761,1763251843550,-151.0,0.0001857,2,"2025-11-16T00:10:43.550",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081763,1763251843559,-250.0,0.0001857,2,"2025-11-16T00:10:43.559",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081764,1763251843568,-500.0,0.0001857,2,"2025-11-16T00:10:43.568",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081765,1763251843577,-322.6107,0.0001857,2,"2025-11-16T00:10:43.577",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081766,1763251843588,-151.0,0.0001857,2,"2025-11-16T00:10:43.588",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081767,1763251843597,-250.0,0.0001857,2,"2025-11-16T00:10:43.597",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081768,1763251843606,-151.0,0.0001857,2,"2025-11-16T00:10:43.606",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081769,1763251843615,-500.0,0.0001857,2,"2025-11-16T00:10:43.615",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081770,1763251843624,-151.0,0.0001857,2,"2025-11-16T00:10:43.624",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081771,1763251843633,-250.0,0.0001857,2,"2025-11-16T00:10:43.633",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081772,1763251843643,-500.0,0.0001857,2,"2025-11-16T00:10:43.643",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081773,1763251843652,-151.0,0.0001857,2,"2025-11-16T00:10:43.652",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081774,1763251843661,-250.0,0.0001857,2,"2025-11-16T00:10:43.661",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081775,1763251843670,-500.0,0.0001857,2,"2025-11-16T00:10:43.670",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081776,1763251843679,-151.0,0.0001857,2,"2025-11-16T00:10:43.679",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081777,1763251843689,-250.0,0.0001857,2,"2025-11-16T00:10:43.689",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081778,1763251843698,-500.0,0.0001857,2,"2025-11-16T00:10:43.698",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081779,1763251843707,-500.0,0.0001857,2,"2025-11-16T00:10:43.707",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081780,1763251843716,-151.0,0.0001857,2,"2025-11-16T00:10:43.716",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081781,1763251843725,-250.0,0.0001857,2,"2025-11-16T00:10:43.725",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081782,1763251843735,-250.0,0.0001857,2,"2025-11-16T00:10:43.735",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081783,1763251843743,-500.0,0.0001857,2,"2025-11-16T00:10:43.743",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081784,1763251843753,-500.0,0.0001857,2,"2025-11-16T00:10:43.753",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081785,1763251843762,-250.0,0.0001857,2,"2025-11-16T00:10:43.762",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081786,1763251843771,-151.0,0.0001857,2,"2025-11-16T00:10:43.771",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081787,1763251843780,-250.0,0.0001857,2,"2025-11-16T00:10:43.780",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081788,1763251843790,-500.0,0.0001857,2,"2025-11-16T00:10:43.790",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081789,1763251843799,-500.0,0.0001857,2,"2025-11-16T00:10:43.799",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081790,1763251843807,-250.0,0.0001857,2,"2025-11-16T00:10:43.807",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081791,1763251843816,-500.0,0.0001857,2,"2025-11-16T00:10:43.816",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081792,1763251843825,-151.0,0.0001857,2,"2025-11-16T00:10:43.825",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081793,1763251843835,-250.0,0.0001857,2,"2025-11-16T00:10:43.835",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081794,1763251843845,-151.0,0.0001857,2,"2025-11-16T00:10:43.845",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081795,1763251843854,-500.0,0.0001857,2,"2025-11-16T00:10:43.854",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081796,1763251843864,-250.0,0.0001857,2,"2025-11-16T00:10:43.864",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081797,1763251843873,-250.0,0.0001857,2,"2025-11-16T00:10:43.873",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081798,1763251843883,-574.12855637,0.0001857,2,"2025-11-16T00:10:43.883",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081799,1763251843892,-250.0,0.0001857,2,"2025-11-16T00:10:43.892",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081800,1763251843901,-500.0,0.0001857,2,"2025-11-16T00:10:43.901",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081801,1763251843911,-250.0,0.0001857,2,"2025-11-16T00:10:43.911",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081802,1763251843920,-250.0,0.0001857,2,"2025-11-16T00:10:43.920",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081803,1763251843929,-500.0,0.0001857,2,"2025-11-16T00:10:43.929",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081804,1763251843938,-250.0,0.0001857,2,"2025-11-16T00:10:43.938",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081805,1763251843948,-250.0,0.0001857,2,"2025-11-16T00:10:43.948",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081806,1763251843957,-500.0,0.0001857,2,"2025-11-16T00:10:43.957",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081807,1763251843966,-250.0,0.0001857,2,"2025-11-16T00:10:43.966",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081808,1763251843975,-250.0,0.0001857,2,"2025-11-16T00:10:43.975",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081809,1763251843984,-500.0,0.0001857,2,"2025-11-16T00:10:43.984",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081810,1763251843994,-250.0,0.0001857,2,"2025-11-16T00:10:43.994",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081811,1763251844003,-250.0,0.0001857,2,"2025-11-16T00:10:44.003",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081812,1763251844013,-500.0,0.0001857,2,"2025-11-16T00:10:44.013",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081813,1763251844022,-250.0,0.0001857,2,"2025-11-16T00:10:44.022",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081814,1763251844031,-164.29893212,0.0001857,2,"2025-11-16T00:10:44.031",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081815,1763251844040,-250.0,0.0001857,2,"2025-11-16T00:10:44.040",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081816,1763251844050,-250.0,0.0001857,2,"2025-11-16T00:10:44.050",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081817,1763251844059,-250.0,0.0001857,2,"2025-11-16T00:10:44.059",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081818,1763251844068,-250.0,0.0001857,2,"2025-11-16T00:10:44.068",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081819,1763251844078,-250.0,0.0001857,2,"2025-11-16T00:10:44.078",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081820,1763251844088,-250.0,0.0001857,2,"2025-11-16T00:10:44.088",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081821,1763251844097,-250.0,0.0001857,2,"2025-11-16T00:10:44.097",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081822,1763251844106,-250.0,0.0001857,2,"2025-11-16T00:10:44.106",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081823,1763251844116,-250.0,0.0001857,2,"2025-11-16T00:10:44.116",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081824,1763251844126,-151.0,0.0001857,2,"2025-11-16T00:10:44.126",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081825,1763251844138,-151.0,0.0001857,2,"2025-11-16T00:10:44.138",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081826,1763251844148,-220.0,0.0001857,2,"2025-11-16T00:10:44.148",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081827,1763251844157,-220.0,0.0001857,2,"2025-11-16T00:10:44.157",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081828,1763251844168,-277.35679052,0.0001857,2,"2025-11-16T00:10:44.168",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081829,1763251844177,-151.0,0.0001857,2,"2025-11-16T00:10:44.177",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081830,1763251844187,-151.0,0.0001857,2,"2025-11-16T00:10:44.187",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081831,1763251844197,-879.979672,0.0001857,2,"2025-11-16T00:10:44.197",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081832,1763251844206,-151.0,0.0001857,2,"2025-11-16T00:10:44.206",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081833,1763251844215,-151.0,0.0001857,2,"2025-11-16T00:10:44.215",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081834,1763251844224,-879.979672,0.0001857,2,"2025-11-16T00:10:44.224",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081835,1763251844234,-879.979672,0.0001857,2,"2025-11-16T00:10:44.234",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081836,1763251844243,-879.979672,0.0001857,2,"2025-11-16T00:10:44.243",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081837,1763251844253,-151.0,0.0001857,2,"2025-11-16T00:10:44.253",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081838,1763251844262,-151.0,0.0001857,2,"2025-11-16T00:10:44.262",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081839,1763251844272,-151.0,0.0001857,2,"2025-11-16T00:10:44.272",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081840,1763251844281,-613.797731,0.0001857,2,"2025-11-16T00:10:44.281",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081841,1763251844291,-613.797731,0.0001857,2,"2025-11-16T00:10:44.291",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081842,1763251844300,-613.797731,0.0001857,2,"2025-11-16T00:10:44.300",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081843,1763251844309,-613.797731,0.0001857,2,"2025-11-16T00:10:44.309",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081844,1763251844318,-151.0,0.0001857,2,"2025-11-16T00:10:44.318",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081845,1763251844328,-151.0,0.0001857,2,"2025-11-16T00:10:44.328",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081846,1763251844337,-151.0,0.0001857,2,"2025-11-16T00:10:44.337",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081847,1763251844347,-151.0,0.0001857,2,"2025-11-16T00:10:44.347",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081848,1763251844356,-371.669598,0.0001857,2,"2025-11-16T00:10:44.356",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081849,1763251844366,-151.0,0.0001857,2,"2025-11-16T00:10:44.366",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081850,1763251844375,-513.101966,0.0001857,2,"2025-11-16T00:10:44.375",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081851,1763251844385,-151.0,0.0001857,2,"2025-11-16T00:10:44.385",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081852,1763251844395,-513.101966,0.0001857,2,"2025-11-16T00:10:44.395",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081853,1763251844404,-513.101966,0.0001857,2,"2025-11-16T00:10:44.404",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081854,1763251844414,-182.44842,0.0001857,2,"2025-11-16T00:10:44.414",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081855,1763251844423,-513.101966,0.0001857,2,"2025-11-16T00:10:44.423",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081856,1763251844433,-151.0,0.0001857,2,"2025-11-16T00:10:44.433",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081857,1763251844442,-151.0,0.0001857,2,"2025-11-16T00:10:44.442",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081858,1763251844451,-224.069189,0.0001857,2,"2025-11-16T00:10:44.451",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081859,1763251844460,-424.860105,0.0001857,2,"2025-11-16T00:10:44.460",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081860,1763251844469,-224.069189,0.0001857,2,"2025-11-16T00:10:44.469",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081861,1763251844478,-424.860105,0.0001857,2,"2025-11-16T00:10:44.478",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081862,1763251844487,-224.069189,0.0001857,2,"2025-11-16T00:10:44.487",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081863,1763251844500,-424.860105,0.0001857,2,"2025-11-16T00:10:44.500",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081864,1763251844509,-224.069189,0.0001857,2,"2025-11-16T00:10:44.509",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081865,1763251844518,-424.860105,0.0001857,2,"2025-11-16T00:10:44.518",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081866,1763251844528,-151.0,0.0001857,2,"2025-11-16T00:10:44.528",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081867,1763251844539,-151.0,0.0001857,2,"2025-11-16T00:10:44.539",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081868,1763251844548,-151.0,0.0001857,2,"2025-11-16T00:10:44.548",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081869,1763251844557,-151.0,0.0001857,2,"2025-11-16T00:10:44.557",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081870,1763251844567,-151.0,0.0001857,2,"2025-11-16T00:10:44.567",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081871,1763251844576,-151.0,0.0001857,2,"2025-11-16T00:10:44.576",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081872,1763251844586,-158.444119,0.0001857,2,"2025-11-16T00:10:44.586",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081873,1763251844596,-151.0,0.0001857,2,"2025-11-16T00:10:44.596",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081874,1763251844606,-151.0,0.0001857,2,"2025-11-16T00:10:44.606",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081875,1763251844615,-151.0,0.0001857,2,"2025-11-16T00:10:44.615",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081876,1763251844624,-151.0,0.0001857,2,"2025-11-16T00:10:44.624",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081877,1763251844634,-151.0,0.0001857,2,"2025-11-16T00:10:44.634",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081878,1763251844643,-154.019544,0.0001857,2,"2025-11-16T00:10:44.643",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081879,1763251844652,-151.0,0.0001857,2,"2025-11-16T00:10:44.652",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081880,1763251844662,-151.0,0.0001857,2,"2025-11-16T00:10:44.662",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081881,1763251844671,-151.0,0.0001857,2,"2025-11-16T00:10:44.671",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081882,1763251844680,-151.0,0.0001857,2,"2025-11-16T00:10:44.680",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081883,1763251844689,-151.0,0.0001857,2,"2025-11-16T00:10:44.689",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081884,1763251844699,-151.0,0.0001857,2,"2025-11-16T00:10:44.699",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081885,1763251844709,-151.0,0.0001857,2,"2025-11-16T00:10:44.709",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081886,1763251844719,-151.0,0.0001857,2,"2025-11-16T00:10:44.719",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081887,1763251844729,-155.883635,0.0001857,2,"2025-11-16T00:10:44.729",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081888,1763251844738,-152.806514,0.0001857,2,"2025-11-16T00:10:44.738",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081889,1763251844748,-151.0,0.0001857,2,"2025-11-16T00:10:44.748",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081890,1763251844758,-151.0,0.0001857,2,"2025-11-16T00:10:44.758",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081891,1763251844768,-151.0,0.0001857,2,"2025-11-16T00:10:44.768",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081892,1763251844777,-474.508997,0.0001857,2,"2025-11-16T00:10:44.777",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081893,1763251844787,-474.508997,0.0001857,2,"2025-11-16T00:10:44.787",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081894,1763251844797,-474.508997,0.0001857,2,"2025-11-16T00:10:44.797",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081895,1763251844806,-474.508997,0.0001857,2,"2025-11-16T00:10:44.806",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081896,1763251844815,-151.0,0.0001857,2,"2025-11-16T00:10:44.815",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081897,1763251844825,-151.0,0.0001857,2,"2025-11-16T00:10:44.825",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081898,1763251844834,-151.0,0.0001857,2,"2025-11-16T00:10:44.834",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081899,1763251844845,-154.150656,0.0001857,2,"2025-11-16T00:10:44.845",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081900,1763251844855,-317.316325,0.0001857,2,"2025-11-16T00:10:44.855",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081901,1763251844864,-317.316325,0.0001857,2,"2025-11-16T00:10:44.864",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081902,1763251844873,-317.316325,0.0001857,2,"2025-11-16T00:10:44.873",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081903,1763251844882,-317.316325,0.0001857,2,"2025-11-16T00:10:44.882",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081904,1763251844891,-245.26,0.0001857,2,"2025-11-16T00:10:44.891",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081905,1763251844901,-287.14818742,0.00018617,2,"2025-11-16T00:10:44.901",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081906,1763251844910,-312.59322376,0.00018633,2,"2025-11-16T00:10:44.910",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081907,1763251844919,-4507.0,0.00018635,2,"2025-11-16T00:10:44.919",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081908,1763251844928,-352.49,0.00018744,2,"2025-11-16T00:10:44.928",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081909,1763251844937,-1000.0,0.0001876,2,"2025-11-16T00:10:44.937",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081910,1763251844946,-587.0,0.00018771,2,"2025-11-16T00:10:44.946",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081911,1763251844955,-587.0,0.00018771,2,"2025-11-16T00:10:44.955",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081912,1763251844965,-150.37,0.000188,2,"2025-11-16T00:10:44.965",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081913,1763251844974,-150.37,0.000188,2,"2025-11-16T00:10:44.974",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081914,1763251844983,-150.37,0.000188,2,"2025-11-16T00:10:44.983",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081915,1763251844992,-150.37,0.000188,2,"2025-11-16T00:10:44.992",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081916,1763251845002,-150.37,0.000188,2,"2025-11-16T00:10:45.002",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081917,1763251845011,-150.37,0.000188,2,"2025-11-16T00:10:45.011",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081918,1763251845020,-150.37,0.000188,2,"2025-11-16T00:10:45.020",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081919,1763251845030,-245.26,0.00018844,2,"2025-11-16T00:10:45.030",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081920,1763251845039,-166.66,0.00018884,2,"2025-11-16T00:10:45.039",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081921,1763251845048,-2351.0,0.0001896,2,"2025-11-16T00:10:45.048",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081922,1763251845189,-1047.59673315,0.00019,2,"2025-11-16T00:10:45.189",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081923,1763251845199,-9484.36219257,0.00019,2,"2025-11-16T00:10:45.199",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081924,1763251845208,-362.56886119,0.00019,2,"2025-11-16T00:10:45.208",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081925,1763251845217,-354.90817882,0.0001901,7,"2025-11-16T00:10:45.217",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081926,1763251845226,-500.0,0.00019068,2,"2025-11-16T00:10:45.226",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081927,1763251845236,-287.14818742,0.0001907,2,"2025-11-16T00:10:45.236",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081928,1763251845245,-249.38015306,0.00019074,2,"2025-11-16T00:10:45.245",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081929,1763251845254,-151.0,0.00019118,2,"2025-11-16T00:10:45.254",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081930,1763251845263,-151.0,0.00019118,2,"2025-11-16T00:10:45.263",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081931,1763251845272,-595.37131296,0.00019118,2,"2025-11-16T00:10:45.272",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081932,1763251845281,-151.0,0.00019118,2,"2025-11-16T00:10:45.281",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081933,1763251845291,-245.28,0.00019118,2,"2025-11-16T00:10:45.291",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081934,1763251845300,-500.0,0.00019151,2,"2025-11-16T00:10:45.300",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081935,1763251845309,-151.0,0.00019178,2,"2025-11-16T00:10:45.309",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081936,1763251845318,-153.153507,0.00019178,2,"2025-11-16T00:10:45.318",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081937,1763251845327,-1348.898314,0.00019178,2,"2025-11-16T00:10:45.327",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081938,1763251845337,-1348.898314,0.00019178,2,"2025-11-16T00:10:45.337",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081939,1763251845346,-1348.898314,0.00019178,2,"2025-11-16T00:10:45.346",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081940,1763251845355,-1348.898314,0.00019178,2,"2025-11-16T00:10:45.355",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081941,1763251845364,-342.29921997,0.00019274,2,"2025-11-16T00:10:45.364",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081942,1763251845373,-161.0,0.00019334,2,"2025-11-16T00:10:45.373",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081943,1763251845383,-1000.0,0.00019438,2,"2025-11-16T00:10:45.383",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081944,1763251845392,-166.66,0.00019488,2,"2025-11-16T00:10:45.392",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081945,1763251845405,-1730.43454739,0.000195,7,"2025-11-16T00:10:45.405",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081946,1763251845422,-287.14818742,0.00019522,2,"2025-11-16T00:10:45.422",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081947,1763251845431,-151.0,0.00019666,2,"2025-11-16T00:10:45.431",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081948,1763251845440,-151.0,0.00019666,2,"2025-11-16T00:10:45.440",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081949,1763251845450,-617.40005154,0.00019666,2,"2025-11-16T00:10:45.450",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081950,1763251845459,-151.0,0.00019666,2,"2025-11-16T00:10:45.459",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081951,1763251845468,-352.49,0.00019681,2,"2025-11-16T00:10:45.468",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081952,1763251845478,-10057.37,0.00019726,2,"2025-11-16T00:10:45.478",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081953,1763251845487,-500.0,0.00019726,2,"2025-11-16T00:10:45.487",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081954,1763251845499,-156.587,0.00019726,2,"2025-11-16T00:10:45.499",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081955,1763251845508,-300.0,0.0001979,2,"2025-11-16T00:10:45.508",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081956,1763251845517,-334.5472959,0.00019939,2,"2025-11-16T00:10:45.517",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081957,1763251845526,-151.0,0.00019939,2,"2025-11-16T00:10:45.526",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081958,1763251845536,-287.61899177,0.00019939,2,"2025-11-16T00:10:45.536",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081959,1763251845545,-287.43533561,0.00019975,2,"2025-11-16T00:10:45.545",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081960,1763251845554,-3006.90779574,0.00019999,2,"2025-11-16T00:10:45.554",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081962,1763251845563,-1029.44122537,0.0002,2,"2025-11-16T00:10:45.563",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081965,1763251845572,-1521.22343733,0.0002,2,"2025-11-16T00:10:45.572",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081967,1763251845582,-1453.32245693,0.0002,5,"2025-11-16T00:10:45.582",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081968,1763251845591,-61871.27619217,0.0002,5,"2025-11-16T00:10:45.591",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081971,1763251845601,-1284.49199538,0.0002,2,"2025-11-16T00:10:45.601",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081972,1763251845610,-2183.04347903,0.0002,3,"2025-11-16T00:10:45.610",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081973,1763251845619,-1036.78954494,0.0002,2,"2025-11-16T00:10:45.619",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081974,1763251845628,-2841.23192426,0.0002,2,"2025-11-16T00:10:45.628",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081975,1763251845638,-19546.0,0.0002,7,"2025-11-16T00:10:45.638",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081976,1763251845647,-5423.74807,0.0002,2,"2025-11-16T00:10:45.647",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081977,1763251845656,-478.96003305,0.0002,7,"2025-11-16T00:10:45.656",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081978,1763251845665,-166.66,0.00020091,2,"2025-11-16T00:10:45.665",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081979,1763251845674,-1000.0,0.00020116,2,"2025-11-16T00:10:45.674",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081980,1763251845683,-21827.50229036,0.0002015,2,"2025-11-16T00:10:45.683",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081981,1763251845692,-228.71534727,0.00020168,2,"2025-11-16T00:10:45.692",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081982,1763251845700,-1000.0,0.00020187,2,"2025-11-16T00:10:45.700",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081983,1763251845709,-1000.0,0.00020187,2,"2025-11-16T00:10:45.709",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081984,1763251845718,-685.43,0.00020187,2,"2025-11-16T00:10:45.718",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081985,1763251845727,-151.0,0.00020214,2,"2025-11-16T00:10:45.727",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081986,1763251845740,-151.0,0.00020214,2,"2025-11-16T00:10:45.740",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081987,1763251845750,-640.24385345,0.00020214,2,"2025-11-16T00:10:45.750",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081988,1763251845760,-151.0,0.00020214,2,"2025-11-16T00:10:45.760",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081989,1763251845769,-162.380719,0.00020274,2,"2025-11-16T00:10:45.769",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081990,1763251845778,-1000.0,0.00020281,2,"2025-11-16T00:10:45.778",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081991,1763251845788,-514.89732822,0.00020295,2,"2025-11-16T00:10:45.788",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081992,1763251845797,-500.0,0.00020373,2,"2025-11-16T00:10:45.797",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081993,1763251845807,-514.86475815,0.00020373,2,"2025-11-16T00:10:45.807",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081994,1763251845816,-33165.3883718,0.00020394,2,"2025-11-16T00:10:45.816",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081995,1763251845826,-19648.2613215,0.00020394,2,"2025-11-16T00:10:45.826",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081996,1763251845835,-54356.0821685,0.00020394,2,"2025-11-16T00:10:45.835",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081997,1763251845846,-8683.2760604,0.00020394,2,"2025-11-16T00:10:45.846",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081998,1763251845855,-6119.0955548,0.00020394,2,"2025-11-16T00:10:45.855",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394081999,1763251845864,-156.39787,0.00020395,2,"2025-11-16T00:10:45.864",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082000,1763251845873,-285.062401,0.00020395,2,"2025-11-16T00:10:45.873",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082001,1763251845883,-151.0,0.00020395,2,"2025-11-16T00:10:45.883",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082002,1763251845892,-285.062401,0.00020395,2,"2025-11-16T00:10:45.892",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082003,1763251845902,-285.062401,0.00020395,2,"2025-11-16T00:10:45.902",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082004,1763251845911,-208.097923,0.00020395,2,"2025-11-16T00:10:45.911",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082005,1763251845920,-285.062401,0.00020395,2,"2025-11-16T00:10:45.920",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082006,1763251845930,-151.0,0.00020395,2,"2025-11-16T00:10:45.930",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082007,1763251845939,-151.0,0.00020395,2,"2025-11-16T00:10:45.939",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082008,1763251845948,-151.0,0.00020395,2,"2025-11-16T00:10:45.948",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082009,1763251845957,-151.0,0.00020395,2,"2025-11-16T00:10:45.957",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082010,1763251845966,-213.537376,0.00020395,2,"2025-11-16T00:10:45.966",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082011,1763251845975,-151.0,0.00020395,2,"2025-11-16T00:10:45.975",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082012,1763251845984,-151.0,0.00020395,2,"2025-11-16T00:10:45.984",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082013,1763251845993,-151.0,0.00020395,2,"2025-11-16T00:10:45.993",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082014,1763251846002,-151.0,0.00020395,2,"2025-11-16T00:10:46.002",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082015,1763251846011,-183.10432,0.00020395,2,"2025-11-16T00:10:46.011",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082016,1763251846021,-151.0,0.00020395,2,"2025-11-16T00:10:46.021",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082017,1763251846030,-151.0,0.00020395,2,"2025-11-16T00:10:46.030",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082018,1763251846039,-166.978154,0.00020395,2,"2025-11-16T00:10:46.039",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082019,1763251846048,-151.0,0.00020395,2,"2025-11-16T00:10:46.048",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082020,1763251846058,-151.0,0.00020395,2,"2025-11-16T00:10:46.058",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082021,1763251846067,-151.0,0.00020395,2,"2025-11-16T00:10:46.067",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082022,1763251846076,-151.0,0.00020395,2,"2025-11-16T00:10:46.076",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082023,1763251846086,-172.793134,0.00020395,2,"2025-11-16T00:10:46.086",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082024,1763251846096,-151.0,0.00020395,2,"2025-11-16T00:10:46.096",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082025,1763251846105,-151.0,0.00020395,2,"2025-11-16T00:10:46.105",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082026,1763251846114,-151.0,0.00020395,2,"2025-11-16T00:10:46.114",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082027,1763251846123,-151.0,0.00020395,2,"2025-11-16T00:10:46.123",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082028,1763251846132,-151.0,0.00020395,2,"2025-11-16T00:10:46.132",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082029,1763251846141,-151.0,0.00020395,2,"2025-11-16T00:10:46.141",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082030,1763251846150,-151.0,0.00020395,2,"2025-11-16T00:10:46.150",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082031,1763251846159,-151.0,0.00020395,2,"2025-11-16T00:10:46.159",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082032,1763251846168,-151.0,0.00020395,2,"2025-11-16T00:10:46.168",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082033,1763251846177,-151.0,0.00020395,2,"2025-11-16T00:10:46.177",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082034,1763251846186,-151.0,0.00020395,2,"2025-11-16T00:10:46.186",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082035,1763251846195,-371.669598,0.00020395,2,"2025-11-16T00:10:46.195",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082036,1763251846204,-151.0,0.00020395,2,"2025-11-16T00:10:46.204",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082037,1763251846213,-513.101966,0.00020395,2,"2025-11-16T00:10:46.213",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082038,1763251846222,-160.342941,0.00020395,2,"2025-11-16T00:10:46.222",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082039,1763251846232,-513.101966,0.00020395,2,"2025-11-16T00:10:46.232",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082040,1763251846241,-513.101966,0.00020395,2,"2025-11-16T00:10:46.241",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082041,1763251846250,-513.101966,0.00020395,2,"2025-11-16T00:10:46.250",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082042,1763251846260,-151.0,0.00020395,2,"2025-11-16T00:10:46.260",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082043,1763251846272,-151.0,0.00020395,2,"2025-11-16T00:10:46.272",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082044,1763251846281,-224.069189,0.00020395,2,"2025-11-16T00:10:46.281",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082045,1763251846291,-424.860105,0.00020395,2,"2025-11-16T00:10:46.291",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082046,1763251846300,-224.069189,0.00020395,2,"2025-11-16T00:10:46.300",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082047,1763251846309,-424.860105,0.00020395,2,"2025-11-16T00:10:46.309",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082048,1763251846318,-224.069189,0.00020395,2,"2025-11-16T00:10:46.318",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082049,1763251846327,-424.860105,0.00020395,2,"2025-11-16T00:10:46.327",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082050,1763251846337,-224.069189,0.00020395,2,"2025-11-16T00:10:46.337",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082051,1763251846346,-424.860105,0.00020395,2,"2025-11-16T00:10:46.346",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082052,1763251846356,-151.0,0.00020395,2,"2025-11-16T00:10:46.356",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082053,1763251846365,-151.0,0.00020395,2,"2025-11-16T00:10:46.365",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082054,1763251846375,-151.0,0.00020395,2,"2025-11-16T00:10:46.375",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082055,1763251846384,-156.189326,0.00020395,2,"2025-11-16T00:10:46.384",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082056,1763251846393,-151.0,0.00020395,2,"2025-11-16T00:10:46.393",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082057,1763251846403,-151.0,0.00020395,2,"2025-11-16T00:10:46.403",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082058,1763251846412,-151.0,0.00020395,2,"2025-11-16T00:10:46.412",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082059,1763251846420,-151.0,0.00020395,2,"2025-11-16T00:10:46.420",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082060,1763251846429,-151.0,0.00020395,2,"2025-11-16T00:10:46.429",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082061,1763251846438,-151.0,0.00020395,2,"2025-11-16T00:10:46.438",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082062,1763251846447,-151.0,0.00020395,2,"2025-11-16T00:10:46.447",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082063,1763251846456,-151.0,0.00020395,2,"2025-11-16T00:10:46.456",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082064,1763251846465,-151.0,0.00020395,2,"2025-11-16T00:10:46.465",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082065,1763251846474,-151.0,0.00020395,2,"2025-11-16T00:10:46.474",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082066,1763251846483,-151.0,0.00020395,2,"2025-11-16T00:10:46.483",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082067,1763251846493,-151.0,0.00020395,2,"2025-11-16T00:10:46.493",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082068,1763251846509,-151.0,0.00020395,2,"2025-11-16T00:10:46.509",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082069,1763251846519,-151.0,0.00020395,2,"2025-11-16T00:10:46.519",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082070,1763251846528,-151.0,0.00020395,2,"2025-11-16T00:10:46.528",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082071,1763251846538,-151.0,0.00020395,2,"2025-11-16T00:10:46.538",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082072,1763251846547,-263.548275,0.00020395,2,"2025-11-16T00:10:46.547",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082073,1763251846556,-474.508997,0.00020395,2,"2025-11-16T00:10:46.556",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082074,1763251846566,-474.508997,0.00020395,2,"2025-11-16T00:10:46.566",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082075,1763251846575,-474.508997,0.00020395,2,"2025-11-16T00:10:46.575",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082076,1763251846584,-474.508997,0.00020395,2,"2025-11-16T00:10:46.584",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082077,1763251846594,-151.0,0.00020395,2,"2025-11-16T00:10:46.594",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082078,1763251846603,-151.0,0.00020395,2,"2025-11-16T00:10:46.603",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082079,1763251846613,-151.0,0.00020395,2,"2025-11-16T00:10:46.613",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082080,1763251846623,-317.316325,0.00020395,2,"2025-11-16T00:10:46.623",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082081,1763251846633,-317.316325,0.00020395,2,"2025-11-16T00:10:46.633",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082082,1763251846642,-317.316325,0.00020395,2,"2025-11-16T00:10:46.642",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082083,1763251846651,-317.316325,0.00020395,2,"2025-11-16T00:10:46.651",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082084,1763251846661,-151.0,0.00020395,2,"2025-11-16T00:10:46.661",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082085,1763251846670,-151.0,0.00020395,2,"2025-11-16T00:10:46.670",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082086,1763251846680,-151.0,0.00020395,2,"2025-11-16T00:10:46.680",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082087,1763251846689,-151.0,0.00020395,2,"2025-11-16T00:10:46.689",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082088,1763251846698,-151.0,0.00020395,2,"2025-11-16T00:10:46.698",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082089,1763251846707,-151.0,0.00020395,2,"2025-11-16T00:10:46.707",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082090,1763251846717,-151.0,0.00020395,2,"2025-11-16T00:10:46.717",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082091,1763251846726,-151.0,0.00020395,2,"2025-11-16T00:10:46.726",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082092,1763251846735,-151.0,0.00020395,2,"2025-11-16T00:10:46.735",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082093,1763251846745,-151.0,0.00020395,2,"2025-11-16T00:10:46.745",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082094,1763251846754,-151.0,0.00020395,2,"2025-11-16T00:10:46.754",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082095,1763251846763,-151.0,0.00020395,2,"2025-11-16T00:10:46.763",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082096,1763251846772,-151.0,0.00020395,2,"2025-11-16T00:10:46.772",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082097,1763251846782,-213.876581,0.00020395,2,"2025-11-16T00:10:46.782",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082098,1763251846791,-151.0,0.00020395,2,"2025-11-16T00:10:46.791",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082099,1763251846800,-151.0,0.00020395,2,"2025-11-16T00:10:46.800",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082100,1763251846810,-253.049661,0.00020395,2,"2025-11-16T00:10:46.810",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082101,1763251846819,-213.876581,0.00020395,2,"2025-11-16T00:10:46.819",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082102,1763251846828,-2220.121972,0.00020395,2,"2025-11-16T00:10:46.828",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082103,1763251846838,-151.0,0.00020395,2,"2025-11-16T00:10:46.838",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082104,1763251846848,-213.876581,0.00020395,2,"2025-11-16T00:10:46.848",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082105,1763251846857,-151.0,0.00020395,2,"2025-11-16T00:10:46.857",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082106,1763251846867,-213.876581,0.00020395,2,"2025-11-16T00:10:46.867",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082107,1763251846876,-255.515513,0.00020395,2,"2025-11-16T00:10:46.876",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082108,1763251846885,-151.0,0.00020395,2,"2025-11-16T00:10:46.885",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082109,1763251846894,-151.0,0.00020395,2,"2025-11-16T00:10:46.894",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082110,1763251846904,-151.0,0.00020395,2,"2025-11-16T00:10:46.904",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082111,1763251846913,-193.063553,0.00020395,2,"2025-11-16T00:10:46.913",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082112,1763251846922,-151.0,0.00020395,2,"2025-11-16T00:10:46.922",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082113,1763251846931,-151.0,0.00020395,2,"2025-11-16T00:10:46.931",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082114,1763251846940,-151.0,0.00020395,2,"2025-11-16T00:10:46.940",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082115,1763251846950,-151.0,0.00020395,2,"2025-11-16T00:10:46.950",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082116,1763251846959,-151.0,0.00020395,2,"2025-11-16T00:10:46.959",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082117,1763251846968,-190.702094,0.00020395,2,"2025-11-16T00:10:46.968",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082118,1763251846978,-151.0,0.00020395,2,"2025-11-16T00:10:46.978",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082119,1763251846987,-151.0,0.00020395,2,"2025-11-16T00:10:46.987",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082120,1763251846996,-151.0,0.00020395,2,"2025-11-16T00:10:46.996",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082121,1763251847005,-151.0,0.00020395,2,"2025-11-16T00:10:47.005",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082122,1763251847015,-151.0,0.00020395,2,"2025-11-16T00:10:47.015",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082123,1763251847025,-151.0,0.00020395,2,"2025-11-16T00:10:47.025",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082124,1763251847034,-465.726446,0.00020395,2,"2025-11-16T00:10:47.034",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082125,1763251847044,-151.0,0.00020395,2,"2025-11-16T00:10:47.044",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082126,1763251847053,-170.043342,0.00020395,2,"2025-11-16T00:10:47.053",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082127,1763251847062,-151.0,0.00020395,2,"2025-11-16T00:10:47.062",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082128,1763251847072,-465.726446,0.00020395,2,"2025-11-16T00:10:47.072",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082129,1763251847082,-151.0,0.00020395,2,"2025-11-16T00:10:47.082",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082130,1763251847091,-465.726446,0.00020395,2,"2025-11-16T00:10:47.091",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082131,1763251847100,-151.0,0.00020395,2,"2025-11-16T00:10:47.100",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082132,1763251847110,-465.726446,0.00020395,2,"2025-11-16T00:10:47.110",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082133,1763251847119,-151.0,0.00020395,2,"2025-11-16T00:10:47.119",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082134,1763251847128,-151.0,0.00020395,2,"2025-11-16T00:10:47.128",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082135,1763251847137,-151.0,0.00020395,2,"2025-11-16T00:10:47.137",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082136,1763251847147,-151.0,0.00020395,2,"2025-11-16T00:10:47.147",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082137,1763251847156,-379.00432,0.00020395,2,"2025-11-16T00:10:47.156",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082138,1763251847165,-379.00432,0.00020395,2,"2025-11-16T00:10:47.165",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082139,1763251847175,-379.00432,0.00020395,2,"2025-11-16T00:10:47.175",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082140,1763251847184,-151.0,0.00020395,2,"2025-11-16T00:10:47.184",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082141,1763251847193,-379.00432,0.00020395,2,"2025-11-16T00:10:47.193",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082142,1763251847203,-151.0,0.00020395,2,"2025-11-16T00:10:47.203",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082143,1763251847212,-151.0,0.00020395,2,"2025-11-16T00:10:47.212",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082144,1763251847221,-151.0,0.00020395,2,"2025-11-16T00:10:47.221",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082145,1763251847230,-1348.898314,0.00020395,2,"2025-11-16T00:10:47.230",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082146,1763251847240,-1348.898314,0.00020395,2,"2025-11-16T00:10:47.240",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082147,1763251847249,-1348.898314,0.00020395,2,"2025-11-16T00:10:47.249",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082148,1763251847258,-1348.898314,0.00020395,2,"2025-11-16T00:10:47.258",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082149,1763251847267,-151.0,0.00020395,2,"2025-11-16T00:10:47.267",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082150,1763251847277,-151.0,0.00020395,2,"2025-11-16T00:10:47.277",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082151,1763251847286,-151.0,0.00020395,2,"2025-11-16T00:10:47.286",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082152,1763251847296,-151.0,0.00020395,2,"2025-11-16T00:10:47.296",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082153,1763251847305,-215.191817,0.00020395,2,"2025-11-16T00:10:47.305",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082154,1763251847316,-167.572262,0.00020395,2,"2025-11-16T00:10:47.316",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082155,1763251847325,-151.0,0.00020395,2,"2025-11-16T00:10:47.325",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082156,1763251847335,-167.572262,0.00020395,2,"2025-11-16T00:10:47.335",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082157,1763251847345,-151.0,0.00020395,2,"2025-11-16T00:10:47.345",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082158,1763251847355,-167.572262,0.00020395,2,"2025-11-16T00:10:47.355",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082159,1763251847364,-151.0,0.00020395,2,"2025-11-16T00:10:47.364",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082160,1763251847373,-167.572262,0.00020395,2,"2025-11-16T00:10:47.373",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082161,1763251847382,-151.0,0.00020395,2,"2025-11-16T00:10:47.382",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082162,1763251847392,-224.137496,0.00020395,2,"2025-11-16T00:10:47.392",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082163,1763251847401,-726.530881,0.00020395,2,"2025-11-16T00:10:47.401",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082164,1763251847410,-726.530881,0.00020395,2,"2025-11-16T00:10:47.410",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082165,1763251847419,-151.0,0.00020395,2,"2025-11-16T00:10:47.419",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082166,1763251847428,-726.530881,0.00020395,2,"2025-11-16T00:10:47.428",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082167,1763251847437,-237.202326,0.00020395,2,"2025-11-16T00:10:47.437",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082168,1763251847446,-726.530881,0.00020395,2,"2025-11-16T00:10:47.446",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082169,1763251847456,-151.0,0.00020395,2,"2025-11-16T00:10:47.456",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082170,1763251847465,-151.0,0.00020395,2,"2025-11-16T00:10:47.465",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082171,1763251847474,-151.0,0.00020395,2,"2025-11-16T00:10:47.474",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082172,1763251847483,-151.0,0.00020395,2,"2025-11-16T00:10:47.483",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082173,1763251847492,-151.0,0.00020395,2,"2025-11-16T00:10:47.492",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082174,1763251847506,-151.0,0.00020395,2,"2025-11-16T00:10:47.506",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082175,1763251847515,-233.658584,0.00020395,2,"2025-11-16T00:10:47.515",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082176,1763251847524,-218.122017,0.00020395,2,"2025-11-16T00:10:47.524",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082177,1763251847659,-151.0,0.00020395,2,"2025-11-16T00:10:47.659",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082178,1763251847669,-314.418471,0.00020395,2,"2025-11-16T00:10:47.669",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082179,1763251847678,-218.122017,0.00020395,2,"2025-11-16T00:10:47.678",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082180,1763251847688,-151.0,0.00020395,2,"2025-11-16T00:10:47.688",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082181,1763251847697,-224.439472,0.00020395,2,"2025-11-16T00:10:47.697",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082182,1763251847707,-209.911042,0.00020395,2,"2025-11-16T00:10:47.707",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082183,1763251847716,-314.418471,0.00020395,2,"2025-11-16T00:10:47.716",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082184,1763251847725,-218.122017,0.00020395,2,"2025-11-16T00:10:47.725",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082185,1763251847734,-209.911042,0.00020395,2,"2025-11-16T00:10:47.734",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082186,1763251847743,-314.418471,0.00020395,2,"2025-11-16T00:10:47.743",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082187,1763251847752,-218.122017,0.00020395,2,"2025-11-16T00:10:47.752",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082188,1763251847762,-209.911042,0.00020395,2,"2025-11-16T00:10:47.762",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082189,1763251847772,-314.418471,0.00020395,2,"2025-11-16T00:10:47.772",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082190,1763251847781,-209.911042,0.00020395,2,"2025-11-16T00:10:47.781",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082191,1763251847790,-151.0,0.00020395,2,"2025-11-16T00:10:47.790",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082192,1763251847799,-151.0,0.00020395,2,"2025-11-16T00:10:47.799",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082193,1763251847809,-151.0,0.00020395,2,"2025-11-16T00:10:47.809",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082194,1763251847818,-151.0,0.00020395,2,"2025-11-16T00:10:47.818",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082195,1763251847827,-157.894586,0.00020395,2,"2025-11-16T00:10:47.827",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082196,1763251847837,-151.0,0.00020395,2,"2025-11-16T00:10:47.837",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082197,1763251847847,-282.969102,0.00020395,2,"2025-11-16T00:10:47.847",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082198,1763251847856,-151.0,0.00020395,2,"2025-11-16T00:10:47.856",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082199,1763251847866,-151.0,0.00020395,2,"2025-11-16T00:10:47.866",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082200,1763251847876,-151.0,0.00020395,2,"2025-11-16T00:10:47.876",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082201,1763251847884,-154.482396,0.00020395,2,"2025-11-16T00:10:47.884",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082202,1763251847895,-154.482396,0.00020395,2,"2025-11-16T00:10:47.895",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082203,1763251847904,-400.798332,0.00020395,2,"2025-11-16T00:10:47.904",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082204,1763251847914,-154.482396,0.00020395,2,"2025-11-16T00:10:47.914",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082205,1763251847923,-400.798332,0.00020395,2,"2025-11-16T00:10:47.923",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082206,1763251847932,-154.482396,0.00020395,2,"2025-11-16T00:10:47.932",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082207,1763251847941,-151.0,0.00020395,2,"2025-11-16T00:10:47.941",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082208,1763251847950,-400.798332,0.00020395,2,"2025-11-16T00:10:47.950",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082209,1763251847961,-400.798332,0.00020395,2,"2025-11-16T00:10:47.961",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082210,1763251847970,-278.78028,0.00020395,2,"2025-11-16T00:10:47.970",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082211,1763251847980,-151.0,0.00020395,2,"2025-11-16T00:10:47.980",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082212,1763251847989,-151.0,0.00020395,2,"2025-11-16T00:10:47.989",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082213,1763251847998,-168.382217,0.00020395,2,"2025-11-16T00:10:47.998",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082214,1763251848007,-278.78028,0.00020395,2,"2025-11-16T00:10:48.007",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082215,1763251848016,-168.382217,0.00020395,2,"2025-11-16T00:10:48.016",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082216,1763251848026,-159.291271,0.00020395,2,"2025-11-16T00:10:48.026",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082217,1763251848035,-278.78028,0.00020395,2,"2025-11-16T00:10:48.035",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082218,1763251848044,-168.382217,0.00020395,2,"2025-11-16T00:10:48.044",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082219,1763251848053,-151.0,0.00020395,2,"2025-11-16T00:10:48.053",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082220,1763251848062,-278.78028,0.00020395,2,"2025-11-16T00:10:48.062",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082221,1763251848071,-323.871791,0.00020395,2,"2025-11-16T00:10:48.071",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082222,1763251848080,-168.382217,0.00020395,2,"2025-11-16T00:10:48.080",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082223,1763251848089,-169.242445,0.00020395,2,"2025-11-16T00:10:48.089",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082224,1763251848099,-236.284916,0.00020395,2,"2025-11-16T00:10:48.099",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082225,1763251848108,-323.871791,0.00020395,2,"2025-11-16T00:10:48.108",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082226,1763251848117,-151.0,0.00020395,2,"2025-11-16T00:10:48.117",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082227,1763251848127,-236.284916,0.00020395,2,"2025-11-16T00:10:48.127",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082228,1763251848136,-268.098574,0.00020395,2,"2025-11-16T00:10:48.136",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082229,1763251848145,-199.51000664,0.00020395,2,"2025-11-16T00:10:48.145",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082230,1763251848501,-124.36178436,0.00020395,2,"2025-11-16T00:10:48.501",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082231,1763251848516,-236.284916,0.00020395,2,"2025-11-16T00:10:48.516",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082232,1763251848527,-154.628091,0.00020395,2,"2025-11-16T00:10:48.527",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082233,1763251848536,-92.2252086,0.00020395,2,"2025-11-16T00:10:48.536",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082234,1763251848827,-377.992907,0.00018083,2,"2025-11-16T00:10:48.827",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082235,1763251848837,-240.968477,0.00018083,2,"2025-11-16T00:10:48.837",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082236,1763251848846,-377.992907,0.00018083,2,"2025-11-16T00:10:48.846",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082237,1763251848856,-151.0,0.00018083,2,"2025-11-16T00:10:48.856",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082238,1763251848865,-278.752198,0.00018083,2,"2025-11-16T00:10:48.865",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082239,1763251848875,-743.383511,0.00018083,2,"2025-11-16T00:10:48.875",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082240,1763251848888,-810.701869,0.00018083,2,"2025-11-16T00:10:48.888",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082241,1763251848898,-240.968477,0.00018083,2,"2025-11-16T00:10:48.898",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082242,1763251848908,-175.8733654,0.00020395,2,"2025-11-16T00:10:48.908",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082243,1763251848917,-236.284916,0.00020395,2,"2025-11-16T00:10:48.917",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082244,1763251848926,-323.871791,0.00020395,2,"2025-11-16T00:10:48.926",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082245,1763251848936,-151.0,0.00020395,2,"2025-11-16T00:10:48.936",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082246,1763251848945,-268.098574,0.00020395,2,"2025-11-16T00:10:48.945",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082247,1763251848954,-268.098574,0.00020395,2,"2025-11-16T00:10:48.954",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082248,1763251848963,-240.968477,0.00020395,2,"2025-11-16T00:10:48.963",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082249,1763251848972,-377.992907,0.00020395,2,"2025-11-16T00:10:48.972",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082250,1763251848982,-240.968477,0.00020395,2,"2025-11-16T00:10:48.982",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082251,1763251848991,-377.992907,0.00020395,2,"2025-11-16T00:10:48.991",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082252,1763251849001,-151.0,0.00020395,2,"2025-11-16T00:10:49.001",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082253,1763251849010,-278.752198,0.00020395,2,"2025-11-16T00:10:49.010",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082254,1763251849019,-1554.08538,0.00020395,2,"2025-11-16T00:10:49.019",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082255,1763251849028,-628.9,0.00020407,2,"2025-11-16T00:10:49.028",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082256,1763251849038,-823.0,0.00020529,2,"2025-11-16T00:10:49.038",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082257,1763251849047,-823.0,0.00020529,2,"2025-11-16T00:10:49.047",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082258,1763251849056,-187.08097,0.00020548,2,"2025-11-16T00:10:49.056",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082259,1763251849066,-187.08097,0.00020548,2,"2025-11-16T00:10:49.066",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082260,1763251849075,-187.08097,0.00020548,2,"2025-11-16T00:10:49.075",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082261,1763251849084,-187.08097,0.00020548,2,"2025-11-16T00:10:49.084",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082262,1763251849094,-187.08097,0.00020548,2,"2025-11-16T00:10:49.094",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082263,1763251849104,-187.08097,0.00020548,2,"2025-11-16T00:10:49.104",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082264,1763251849113,-187.08097,0.00020548,2,"2025-11-16T00:10:49.113",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082265,1763251849122,-187.08097,0.00020548,2,"2025-11-16T00:10:49.122",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082266,1763251849131,-352.49,0.00020618,2,"2025-11-16T00:10:49.131",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082267,1763251849140,-166.66,0.00020695,2,"2025-11-16T00:10:49.140",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082268,1763251849149,-215.92914439,0.00020762,2,"2025-11-16T00:10:49.149",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082269,1763251849159,-151.0,0.00020762,2,"2025-11-16T00:10:49.159",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082270,1763251849168,-663.93287602,0.00020762,2,"2025-11-16T00:10:49.168",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082271,1763251849178,-151.0,0.00020762,2,"2025-11-16T00:10:49.178",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082272,1763251849188,-1000.0,0.00020795,2,"2025-11-16T00:10:49.188",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082273,1763251849197,-168.3888056,0.00020822,2,"2025-11-16T00:10:49.197",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082274,1763251849207,-3292.0,0.00020841,2,"2025-11-16T00:10:49.207",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082275,1763251849216,-7400.1984188,0.00020929,2,"2025-11-16T00:10:49.216",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082276,1763251849226,-1303.0377284,0.00020929,2,"2025-11-16T00:10:49.226",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082277,1763251849238,-438.15202411,0.00020929,2,"2025-11-16T00:10:49.238",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082278,1763251849295,-377.992907,0.00018083,2,"2025-11-16T00:10:49.295",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082279,1763251849305,-240.968477,0.00020395,2,"2025-11-16T00:10:49.305",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082280,1763251849314,-1496.49028603,0.00020929,2,"2025-11-16T00:10:49.314",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082281,1763251849771,-151.0,0.00018083,2,"2025-11-16T00:10:49.771",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082282,1763251849781,-278.752198,0.00018083,2,"2025-11-16T00:10:49.781",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082283,1763251849790,-1554.08538,0.00018083,2,"2025-11-16T00:10:49.790",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082284,1763251849799,-240.968477,0.00018083,2,"2025-11-16T00:10:49.799",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082285,1763251849808,-151.0,0.00018083,2,"2025-11-16T00:10:49.808",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082286,1763251849817,-377.992907,0.00018083,2,"2025-11-16T00:10:49.817",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082287,1763251849826,-1554.08538,0.00018083,2,"2025-11-16T00:10:49.826",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082288,1763251849835,-278.752198,0.00018083,2,"2025-11-16T00:10:49.835",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082289,1763251849844,-47.32990684,0.00020395,2,"2025-11-16T00:10:49.844",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082290,1763251849855,-330.66300016,0.00020395,2,"2025-11-16T00:10:49.855",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082291,1763251849864,-151.0,0.00020395,2,"2025-11-16T00:10:49.864",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082292,1763251849873,-278.752198,0.00020395,2,"2025-11-16T00:10:49.873",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082293,1763251849883,-1554.08538,0.00020395,2,"2025-11-16T00:10:49.883",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082294,1763251849892,-240.968477,0.00020395,2,"2025-11-16T00:10:49.892",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082295,1763251849901,-151.0,0.00020395,2,"2025-11-16T00:10:49.901",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082296,1763251849910,-377.992907,0.00020395,2,"2025-11-16T00:10:49.910",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082297,1763251849920,-1146.43965676,0.00020929,2,"2025-11-16T00:10:49.920",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082298,1763251849929,-791.31638108,0.00020929,2,"2025-11-16T00:10:49.929",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082299,1763251849940,-11337.16493812,0.00020929,2,"2025-11-16T00:10:49.940",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082300,1763251849949,-1937.5007779,0.00020929,2,"2025-11-16T00:10:49.949",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082301,1763251849958,-1365.3547711,0.00020929,2,"2025-11-16T00:10:49.958",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082302,1763251849967,-151.0,0.00020929,2,"2025-11-16T00:10:49.967",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082303,1763251849976,-151.0,0.00020929,2,"2025-11-16T00:10:49.976",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082304,1763251849985,-151.0,0.00020929,2,"2025-11-16T00:10:49.985",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082305,1763251849995,-151.0,0.00020929,2,"2025-11-16T00:10:49.995",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082306,1763251850004,-151.0,0.00020929,2,"2025-11-16T00:10:50.004",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082307,1763251850014,-151.0,0.00020929,2,"2025-11-16T00:10:50.014",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082308,1763251850028,-151.0,0.00020929,2,"2025-11-16T00:10:50.028",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082309,1763251850039,-151.0,0.00020929,2,"2025-11-16T00:10:50.039",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082310,1763251850048,-151.0,0.00020929,2,"2025-11-16T00:10:50.048",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082311,1763251850057,-151.0,0.00020929,2,"2025-11-16T00:10:50.057",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082312,1763251850067,-151.0,0.00020929,2,"2025-11-16T00:10:50.067",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082313,1763251850076,-151.0,0.00020929,2,"2025-11-16T00:10:50.076",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082314,1763251850086,-151.0,0.00020929,2,"2025-11-16T00:10:50.086",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082315,1763251850095,-1886.034925,0.00020929,2,"2025-11-16T00:10:50.095",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082316,1763251850104,-1886.034925,0.00020929,2,"2025-11-16T00:10:50.104",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082317,1763251850114,-151.0,0.00020929,2,"2025-11-16T00:10:50.114",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082318,1763251850123,-1886.034925,0.00020929,2,"2025-11-16T00:10:50.123",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082319,1763251850132,-1886.034925,0.00020929,2,"2025-11-16T00:10:50.132",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082320,1763251850141,-151.0,0.00020929,2,"2025-11-16T00:10:50.141",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082321,1763251850150,-151.0,0.00020929,2,"2025-11-16T00:10:50.150",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082322,1763251850159,-151.0,0.00020929,2,"2025-11-16T00:10:50.159",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082323,1763251850168,-158.847967,0.00020929,2,"2025-11-16T00:10:50.168",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082324,1763251850178,-151.0,0.00020929,2,"2025-11-16T00:10:50.178",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082325,1763251850188,-151.0,0.00020929,2,"2025-11-16T00:10:50.188",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082326,1763251850197,-879.979672,0.00020929,2,"2025-11-16T00:10:50.197",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082327,1763251850206,-151.0,0.00020929,2,"2025-11-16T00:10:50.206",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082328,1763251850216,-161.347656,0.00020929,2,"2025-11-16T00:10:50.216",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082329,1763251850225,-655.66451783,0.00020929,2,"2025-11-16T00:10:50.225",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082330,1763251850252,-278.752198,0.00020395,2,"2025-11-16T00:10:50.252",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082331,1763251850262,-1554.08538,0.00020395,2,"2025-11-16T00:10:50.262",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082332,1763251850271,-224.31515417,0.00020929,2,"2025-11-16T00:10:50.271",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082333,1763251850280,-879.979672,0.00020929,2,"2025-11-16T00:10:50.280",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082334,1763251850290,-879.979672,0.00020929,2,"2025-11-16T00:10:50.290",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082335,1763251850299,-151.0,0.00020929,2,"2025-11-16T00:10:50.299",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082336,1763251850308,-151.0,0.00020929,2,"2025-11-16T00:10:50.308",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082337,1763251850317,-151.0,0.00020929,2,"2025-11-16T00:10:50.317",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082338,1763251850327,-613.797731,0.00020929,2,"2025-11-16T00:10:50.327",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082339,1763251850336,-613.797731,0.00020929,2,"2025-11-16T00:10:50.336",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082340,1763251850345,-613.797731,0.00020929,2,"2025-11-16T00:10:50.345",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082341,1763251850354,-613.797731,0.00020929,2,"2025-11-16T00:10:50.354",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082342,1763251850363,-146.09699983,0.00020929,2,"2025-11-16T00:10:50.363",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082343,1763251850375,-4.90300017,0.00020929,2,"2025-11-16T00:10:50.375",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082344,1763251850384,-151.0,0.00020929,2,"2025-11-16T00:10:50.384",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082345,1763251850392,-98.18359633,0.00020929,2,"2025-11-16T00:10:50.392",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082346,1763251893907,1575.587,0.00015381,2,"2025-11-16T00:11:33.907",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082352,1763252042540,-321.18198028,0.00015686,2,"2025-11-16T00:14:02.540",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082353,1763252042566,-300.0,0.00015694,2,"2025-11-16T00:14:02.566",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082354,1763252042595,-300.0,0.00015694,2,"2025-11-16T00:14:02.595",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082355,1763252042624,-921.0,0.00015694,2,"2025-11-16T00:14:02.624",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082356,1763252042651,-300.0,0.00015694,2,"2025-11-16T00:14:02.651",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082357,1763252042682,-126757.81801972,0.00015695,2,"2025-11-16T00:14:02.682",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082358,1763252047343,1000.0,0.00015595,2,"2025-11-16T00:14:07.343",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082359,1763252161238,300.0,0.00015685,2,"2025-11-16T00:16:01.238",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082360,1763252170395,555.32802148,0.00016191,5,"2025-11-16T00:16:10.395",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082361,1763252185703,1000.0,0.00015595,2,"2025-11-16T00:16:25.703",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082367,1763252229719,5154.77805825,0.00015595,2,"2025-11-16T00:17:09.719",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082368,1763252229745,928.27694175,0.00015595,2,"2025-11-16T00:17:09.745",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082369,1763252279895,3513.2459,0.00015595,2,"2025-11-16T00:17:59.895",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082370,1763252281436,300.0,0.00015685,2,"2025-11-16T00:18:01.436",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082371,1763252282642,300.0,0.00015685,2,"2025-11-16T00:18:02.642",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082372,1763252313142,234.7044,0.00015595,2,"2025-11-16T00:18:33.142",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082373,1763252341300,300.0,0.00015685,2,"2025-11-16T00:19:01.300",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082374,1763252401341,1200.0,0.00015685,2,"2025-11-16T00:20:01.341",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082375,1763252401453,300.0,0.00015685,2,"2025-11-16T00:20:01.453",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082376,1763252401494,300.0,0.00015685,2,"2025-11-16T00:20:01.494",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082377,1763252404851,2500.0,0.00015595,2,"2025-11-16T00:20:04.851",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082378,1763252414195,-1721.92,0.00015685,2,"2025-11-16T00:20:14.195",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082379,1763252414226,-1721.92,0.00015685,2,"2025-11-16T00:20:14.226",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082380,1763252461194,300.0,0.00015685,2,"2025-11-16T00:21:01.194",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082381,1763252462664,300.0,0.00015685,2,"2025-11-16T00:21:02.664",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082382,1763252494082,1654.366,0.00015381,2,"2025-11-16T00:21:34.082",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082383,1763252494131,185.419,0.00015381,2,"2025-11-16T00:21:34.131",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082384,1763252500542,500.0,0.00015586,2,"2025-11-16T00:21:40.542",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082415,1763252623575,299.99,0.00016353,4,"2025-11-16T00:23:43.575",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082424,1763252641246,172.545,0.00015685,2,"2025-11-16T00:24:01.246",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082425,1763252641277,127.455,0.00015685,2,"2025-11-16T00:24:01.277",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082426,1763252642544,254.0,0.00015685,2,"2025-11-16T00:24:02.544",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082428,1763252643005,300.0,0.00015685,2,"2025-11-16T00:24:03.005",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082434,1763252655011,261.75,8.458e-05,2,"2025-11-16T00:24:15.011",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082435,1763252655223,261.75,8.903e-05,2,"2025-11-16T00:24:15.223",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082436,1763252655447,261.75,9.348e-05,2,"2025-11-16T00:24:15.447",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082437,1763252655799,261.75,9.793e-05,2,"2025-11-16T00:24:15.799",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082438,1763252656023,261.75,0.00010238,2,"2025-11-16T00:24:16.023",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082439,1763252656217,261.75,0.00010684,2,"2025-11-16T00:24:16.217",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082440,1763252656439,261.75,0.00011129,2,"2025-11-16T00:24:16.439",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082441,1763252656640,261.75,0.00011574,2,"2025-11-16T00:24:16.640",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082442,1763252656851,261.75,0.00012019,2,"2025-11-16T00:24:16.851",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082443,1763252657076,261.75,0.00012464,2,"2025-11-16T00:24:17.076",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082444,1763252657277,261.75,0.00012909,2,"2025-11-16T00:24:17.277",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082445,1763252657470,261.75,0.00013354,2,"2025-11-16T00:24:17.470",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082446,1763252657702,261.75,0.000138,2,"2025-11-16T00:24:17.702",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082447,1763252657895,261.75,0.00014245,2,"2025-11-16T00:24:17.895",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082448,1763252658107,261.75,0.0001469,2,"2025-11-16T00:24:18.107",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082449,1763252658317,261.75,0.00015135,2,"2025-11-16T00:24:18.317",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082450,1763252658542,261.75,0.0001558,2,"2025-11-16T00:24:18.542",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082451,1763252701140,300.0,0.00015685,2,"2025-11-16T00:25:01.140",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082452,1763252701173,1200.0,0.00015685,2,"2025-11-16T00:25:01.173",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082453,1763252708493,1249.141802,7.945e-05,2,"2025-11-16T00:25:08.493",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082455,1763252753582,5942.118198,0.000156,2,"2025-11-16T00:25:53.582",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082456,1763252753607,10000.01,0.000156,2,"2025-11-16T00:25:53.607",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082457,1763252753634,10000.01,0.000156,2,"2025-11-16T00:25:53.634",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082458,1763252753660,10000.01,0.000156,2,"2025-11-16T00:25:53.660",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082459,1763252753684,10000.01,0.000156,2,"2025-11-16T00:25:53.684",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082460,1763252753717,90157.64124691,0.000156,2,"2025-11-16T00:25:53.717",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082461,1763252774714,200.0,0.00015522,2,"2025-11-16T00:26:14.714",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082465,1763252814848,1183.40800042,0.000162,5,"2025-11-16T00:26:54.848",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082466,1763252821246,300.0,0.00015685,2,"2025-11-16T00:27:01.246",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082467,1763252822659,300.0,0.00015685,2,"2025-11-16T00:27:02.659",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082468,1763252826375,2595.41277354,0.00015,2,"2025-11-16T00:27:06.375",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082469,1763252835759,2136.78420162,0.0001305,2,"2025-11-16T00:27:15.759",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082473,1763252866265,4393.21963753,0.00013,2,"2025-11-16T00:27:46.265",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082474,1763252871905,60226.84251162,0.00015595,2,"2025-11-16T00:27:51.905",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082481,1763252883926,-7591.88590756,0.00015595,2,"2025-11-16T00:28:03.926",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082482,1763252884026,-10000.01,0.00015595,2,"2025-11-16T00:28:04.026",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082484,1763252884136,-10000.01,0.00015595,2,"2025-11-16T00:28:04.136",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082485,1763252884370,-10000.01,0.00015595,2,"2025-11-16T00:28:04.370",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082486,1763252884470,-10000.01,0.00015595,2,"2025-11-16T00:28:04.470",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082487,1763252884576,-10000.01,0.00015595,2,"2025-11-16T00:28:04.576",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082488,1763252884710,-10000.01,0.00015595,2,"2025-11-16T00:28:04.710",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082489,1763252884947,-10000.01,0.00015595,2,"2025-11-16T00:28:04.947",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082490,1763252885130,-10000.01,0.00015595,2,"2025-11-16T00:28:05.130",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082492,1763252886753,-10000.01,0.00015595,2,"2025-11-16T00:28:06.753",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082497,1763252898849,-10000.01,0.00015586,2,"2025-11-16T00:28:18.849",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082498,1763252898970,-10000.01,0.00015586,2,"2025-11-16T00:28:18.970",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082499,1763252899100,-2453.47215697,0.00015586,2,"2025-11-16T00:28:19.100",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082500,1763252899139,-5093.06568606,0.00015595,2,"2025-11-16T00:28:19.139",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082501,1763252899209,-10000.01,0.00015595,2,"2025-11-16T00:28:19.209",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082502,1763252899364,-10000.01,0.00015595,2,"2025-11-16T00:28:19.364",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082503,1763252899477,-10000.01,0.00015595,2,"2025-11-16T00:28:19.477",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082504,1763252899589,-10000.01,0.00015595,2,"2025-11-16T00:28:19.589",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082505,1763252899691,-10000.01,0.00015595,2,"2025-11-16T00:28:19.691",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082506,1763252899978,-10000.01,0.00015595,2,"2025-11-16T00:28:19.978",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082508,1763252905185,-10000.01,0.00015595,2,"2025-11-16T00:28:25.185",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082510,1763252910995,-10000.01,0.00015595,2,"2025-11-16T00:28:30.995",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082512,1763252911240,-10000.01,0.00015595,2,"2025-11-16T00:28:31.240",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082513,1763252911491,272.44590294,0.000154,2,"2025-11-16T00:28:31.491",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082514,1763252911524,-10000.01,0.00015595,2,"2025-11-16T00:28:31.524",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082515,1763252911799,-10000.01,0.00015595,2,"2025-11-16T00:28:31.799",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082516,1763252912022,-10000.01,0.00015595,2,"2025-11-16T00:28:32.022",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082517,1763252912297,-10000.01,0.00015595,2,"2025-11-16T00:28:32.297",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082518,1763252912523,-10000.01,0.00015595,2,"2025-11-16T00:28:32.523",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082519,1763252912775,-10000.01,0.00015595,2,"2025-11-16T00:28:32.775",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082520,1763252913552,2297.42886975,0.00014999,2,"2025-11-16T00:28:33.552",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082521,1763252913577,-10000.01,0.00015595,2,"2025-11-16T00:28:33.577",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082522,1763252917778,143939.01667235,0.00015,3,"2025-11-16T00:28:37.778",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082523,1763252918352,8293.31668216,0.0001,2,"2025-11-16T00:28:38.352",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082524,1763252921456,1344.56654099,0.00013699,2,"2025-11-16T00:28:41.456",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082562,1763252935178,-980.69407756,0.00015586,2,"2025-11-16T00:28:55.178",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082563,1763252935205,-8038.62184488,0.00015586,2,"2025-11-16T00:28:55.205",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082566,1763252935395,-417.8343671,0.00015594,2,"2025-11-16T00:28:55.395",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082568,1763252935432,-500.0,0.00015594,2,"2025-11-16T00:28:55.432",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082570,1763252935468,-500.0,0.00015594,2,"2025-11-16T00:28:55.468",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082572,1763252935504,-449.57314696,0.00015594,2,"2025-11-16T00:28:55.504",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082573,1763252935587,-6265.19497188,0.00015595,2,"2025-11-16T00:28:55.587",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082574,1763252935623,-10000.01,0.00015595,2,"2025-11-16T00:28:55.623",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082579,1763252935900,-10000.01,0.00015595,2,"2025-11-16T00:28:55.900",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082582,1763252936136,-10000.01,0.00015595,2,"2025-11-16T00:28:56.136",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082583,1763252936356,-10000.01,0.00015595,2,"2025-11-16T00:28:56.356",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082584,1763252936602,-10000.01,0.00015595,2,"2025-11-16T00:28:56.602",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082585,1763252936814,-10000.01,0.00015595,2,"2025-11-16T00:28:56.814",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082587,1763252937058,-10000.01,0.00015595,2,"2025-11-16T00:28:57.058",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082588,1763252937262,-10000.01,0.00015595,2,"2025-11-16T00:28:57.262",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082591,1763252938392,-342.31014288,0.00015586,2,"2025-11-16T00:28:58.392",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082592,1763252938437,-9315.38971424,0.00015595,2,"2025-11-16T00:28:58.437",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082595,1763252940907,150.0,0.00030133,120,"2025-11-16T00:29:00.907",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082603,1763252941281,-10000.01,0.00015595,2,"2025-11-16T00:29:01.281",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082606,1763252941982,-300.0,0.00015594,2,"2025-11-16T00:29:01.982",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082607,1763252942034,-9400.01,0.00015595,2,"2025-11-16T00:29:02.034",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082608,1763252942219,-10000.01,0.00015595,2,"2025-11-16T00:29:02.219",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082610,1763252942435,-10000.01,0.00015595,2,"2025-11-16T00:29:02.435",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082612,1763252942658,-10000.01,0.00015595,2,"2025-11-16T00:29:02.658",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082613,1763252942899,-10000.01,0.00015595,2,"2025-11-16T00:29:02.899",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082617,1763252943116,-10000.01,0.00015595,2,"2025-11-16T00:29:03.116",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082619,1763252943381,-2779.46069951,0.00015595,2,"2025-11-16T00:29:03.381",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082620,1763252943424,-4441.08860098,0.00015595,2,"2025-11-16T00:29:03.424",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082622,1763252943622,-10000.01,0.00015595,2,"2025-11-16T00:29:03.622",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082659,1763252953355,-10000.01,0.00015595,2,"2025-11-16T00:29:13.355",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082661,1763252953894,-10000.01,0.00015595,2,"2025-11-16T00:29:13.894",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082662,1763252954198,-10000.01,0.00015595,2,"2025-11-16T00:29:14.198",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082663,1763252954460,-10000.01,0.00015595,2,"2025-11-16T00:29:14.460",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082664,1763252954752,-10000.01,0.00015595,2,"2025-11-16T00:29:14.752",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082665,1763252954942,-10000.01,0.00015595,2,"2025-11-16T00:29:14.942",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082666,1763252955545,-10000.01,0.00015595,2,"2025-11-16T00:29:15.545",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082667,1763252955570,-10000.01,0.00015595,2,"2025-11-16T00:29:15.570",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082668,1763252955816,-10000.01,0.00015595,2,"2025-11-16T00:29:15.816",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082670,1763252955854,-10000.01,0.00015595,2,"2025-11-16T00:29:15.854",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082680,1763252974425,-2784.104187,0.00015517,2,"2025-11-16T00:29:34.425",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082681,1763252974449,-4431.801626,0.00015517,2,"2025-11-16T00:29:34.449",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082682,1763252974538,-500.0,0.00015594,2,"2025-11-16T00:29:34.538",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082683,1763252974571,-500.0,0.00015594,2,"2025-11-16T00:29:34.571",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082684,1763252974604,-500.0,0.00015594,2,"2025-11-16T00:29:34.604",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082685,1763252974643,-500.0,0.00015594,2,"2025-11-16T00:29:34.643",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082686,1763252974765,-500.0,0.00015594,2,"2025-11-16T00:29:34.765",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082687,1763252974799,-532.31890005,0.00015594,2,"2025-11-16T00:29:34.799",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082688,1763252974834,-500.0,0.00015594,2,"2025-11-16T00:29:34.834",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082689,1763252974886,-4467.69109995,0.00015595,2,"2025-11-16T00:29:34.886",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082690,1763252974919,-500.0,0.00015594,2,"2025-11-16T00:29:34.919",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082691,1763252974957,-500.0,0.00015594,2,"2025-11-16T00:29:34.957",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082692,1763252974987,-32.31890005,0.00015595,2,"2025-11-16T00:29:34.987",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082693,1763252975009,-500.0,0.00015594,2,"2025-11-16T00:29:35.009",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082694,1763252975024,-6935.3721999,0.00015595,2,"2025-11-16T00:29:35.024",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082695,1763252975076,-500.0,0.00015594,2,"2025-11-16T00:29:35.076",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082696,1763252975128,-9000.01,0.00015595,2,"2025-11-16T00:29:35.128",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082697,1763252975159,-500.0,0.00015595,2,"2025-11-16T00:29:35.159",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082698,1763252975174,-9000.01,0.00015595,2,"2025-11-16T00:29:35.174",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082699,1763252975200,-10000.01,0.00015595,2,"2025-11-16T00:29:35.200",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082700,1763252975215,-10000.01,0.00015595,2,"2025-11-16T00:29:35.215",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082701,1763252975268,-10000.01,0.00015595,2,"2025-11-16T00:29:35.268",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082702,1763252975384,-10000.01,0.00015595,2,"2025-11-16T00:29:35.384",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082703,1763252975497,-10000.01,0.00015595,2,"2025-11-16T00:29:35.497",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082704,1763252977563,-10000.01,0.00015595,2,"2025-11-16T00:29:37.563",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082730,1763253008381,8518.685205,7.945e-05,2,"2025-11-16T00:30:08.381",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082767,1763253031834,-415.272,0.00015586,2,"2025-11-16T00:30:31.834",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082768,1763253031847,-1200.0,0.00015594,2,"2025-11-16T00:30:31.847",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082769,1763253031857,-300.0,0.00015594,2,"2025-11-16T00:30:31.857",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082770,1763253031867,-300.0,0.00015594,2,"2025-11-16T00:30:31.867",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082771,1763253031877,-67730.56040776,0.00015595,2,"2025-11-16T00:30:31.877",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082772,1763253031887,-200.0,0.00015686,2,"2025-11-16T00:30:31.887",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082773,1763253031897,-200.0,0.00015686,2,"2025-11-16T00:30:31.897",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082774,1763253031906,-151.0,0.00015686,2,"2025-11-16T00:30:31.906",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082775,1763253031915,-151.0,0.00015686,2,"2025-11-16T00:30:31.915",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082776,1763253031925,-151.0,0.00015686,2,"2025-11-16T00:30:31.925",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082777,1763253031934,-151.0,0.00015686,2,"2025-11-16T00:30:31.934",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082778,1763253031944,-151.0,0.00015686,2,"2025-11-16T00:30:31.944",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082779,1763253031953,-151.0,0.00015686,2,"2025-11-16T00:30:31.953",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082780,1763253031964,-151.0,0.00015686,2,"2025-11-16T00:30:31.964",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082781,1763253031977,-151.0,0.00015686,2,"2025-11-16T00:30:31.977",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082782,1763253031987,-200.0,0.00015686,2,"2025-11-16T00:30:31.987",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082783,1763253031997,-151.0,0.00015686,2,"2025-11-16T00:30:31.997",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082784,1763253032007,-151.0,0.00015686,2,"2025-11-16T00:30:32.007",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082785,1763253032016,-151.0,0.00015686,2,"2025-11-16T00:30:32.016",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082786,1763253032026,-151.0,0.00015686,2,"2025-11-16T00:30:32.026",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082787,1763253032036,-151.0,0.00015686,2,"2025-11-16T00:30:32.036",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082788,1763253032045,-151.0,0.00015686,2,"2025-11-16T00:30:32.045",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082789,1763253032055,-151.0,0.00015686,2,"2025-11-16T00:30:32.055",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082790,1763253032068,-151.0,0.00015686,2,"2025-11-16T00:30:32.068",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082791,1763253032077,-151.0,0.00015686,2,"2025-11-16T00:30:32.077",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082793,1763253032086,-151.0,0.00015686,2,"2025-11-16T00:30:32.086",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082795,1763253032096,-151.0,0.00015686,2,"2025-11-16T00:30:32.096",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082797,1763253032106,-151.0,0.00015686,2,"2025-11-16T00:30:32.106",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082799,1763253032116,-151.0,0.00015686,2,"2025-11-16T00:30:32.116",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082801,1763253032126,-151.0,0.00015686,2,"2025-11-16T00:30:32.126",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082803,1763253032136,-151.0,0.00015686,2,"2025-11-16T00:30:32.136",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082805,1763253032145,-151.0,0.00015686,2,"2025-11-16T00:30:32.145",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082807,1763253032155,-151.0,0.00015686,2,"2025-11-16T00:30:32.155",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082809,1763253032164,-151.0,0.00015686,2,"2025-11-16T00:30:32.164",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082811,1763253032174,-151.0,0.00015686,2,"2025-11-16T00:30:32.174",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082813,1763253032183,-151.0,0.00015686,2,"2025-11-16T00:30:32.183",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082815,1763253032193,-151.0,0.00015686,2,"2025-11-16T00:30:32.193",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082817,1763253032202,-151.0,0.00015686,2,"2025-11-16T00:30:32.202",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082819,1763253032211,-151.0,0.00015686,2,"2025-11-16T00:30:32.211",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082821,1763253032220,-151.0,0.00015686,2,"2025-11-16T00:30:32.220",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082823,1763253032229,-151.0,0.00015686,2,"2025-11-16T00:30:32.229",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082825,1763253032238,-151.0,0.00015686,2,"2025-11-16T00:30:32.238",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082827,1763253032248,-151.0,0.00015686,2,"2025-11-16T00:30:32.248",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082829,1763253032257,-158.25999202,0.00015686,2,"2025-11-16T00:30:32.257",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082830,1763253032266,-283.38,0.00015686,2,"2025-11-16T00:30:32.266",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082831,1763253032275,-195.0,0.0001569,2,"2025-11-16T00:30:32.275",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082832,1763253032284,-500.0,0.00015704,2,"2025-11-16T00:30:32.284",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082833,1763253032294,-500.0,0.00015795,2,"2025-11-16T00:30:32.294",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082834,1763253032303,-500.0,0.00015795,2,"2025-11-16T00:30:32.303",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082835,1763253032312,-500.0,0.00015795,2,"2025-11-16T00:30:32.312",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082836,1763253032322,-250.0,0.00015795,2,"2025-11-16T00:30:32.322",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082837,1763253032331,-500.0,0.00015795,2,"2025-11-16T00:30:32.331",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082838,1763253032340,-509.66911117,0.00015795,2,"2025-11-16T00:30:32.340",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082840,1763253032350,-500.0,0.00015795,2,"2025-11-16T00:30:32.350",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082842,1763253032359,-503.12,0.00015908,2,"2025-11-16T00:30:32.359",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082844,1763253032370,-283.38,0.0001596,2,"2025-11-16T00:30:32.370",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082846,1763253032379,-261.75,0.00016025,2,"2025-11-16T00:30:32.379",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082848,1763253032388,-1131.42,0.00016155,2,"2025-11-16T00:30:32.388",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082850,1763253032398,-22453.49215696,0.00016165,2,"2025-11-16T00:30:32.398",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082852,1763253032407,-9019.31592239,0.00016165,2,"2025-11-16T00:30:32.407",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082854,1763253032417,-3615.35,0.00016192,2,"2025-11-16T00:30:32.417",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082856,1763253032427,-200.0,0.00016234,2,"2025-11-16T00:30:32.427",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082858,1763253032437,-200.0,0.00016234,2,"2025-11-16T00:30:32.437",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082860,1763253032446,-283.38,0.00016234,2,"2025-11-16T00:30:32.446",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082862,1763253032455,-500.0,0.00016243,2,"2025-11-16T00:30:32.455",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082864,1763253032465,-500.0,0.00016243,2,"2025-11-16T00:30:32.465",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082866,1763253032474,-500.0,0.00016243,2,"2025-11-16T00:30:32.474",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082868,1763253032484,-215.10664739,0.00016268,2,"2025-11-16T00:30:32.484",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082870,1763253032494,-3571.4794471,0.00016353,2,"2025-11-16T00:30:32.494",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082872,1763253032504,-4074.87,0.00016353,2,"2025-11-16T00:30:32.504",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082874,1763253032513,-150.99,0.00016353,2,"2025-11-16T00:30:32.513",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082877,1763253032533,-877.27,0.00016353,2,"2025-11-16T00:30:32.533",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082879,1763253032543,-9999.99,0.00016353,2,"2025-11-16T00:30:32.543",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082881,1763253032553,-9999.99,0.00016353,2,"2025-11-16T00:30:32.553",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082883,1763253032562,-7367.32,0.00016353,2,"2025-11-16T00:30:32.562",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082885,1763253032572,-999.99,0.00016353,2,"2025-11-16T00:30:32.572",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082887,1763253032583,-1721.82,0.00016353,2,"2025-11-16T00:30:32.583",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082889,1763253032593,-9999.99,0.00016353,2,"2025-11-16T00:30:32.593",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082891,1763253032603,-2062.94,0.00016353,2,"2025-11-16T00:30:32.603",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082894,1763253032614,-8053.1,0.00016353,2,"2025-11-16T00:30:32.614",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082896,1763253032623,-6147.83,0.00016373,2,"2025-11-16T00:30:32.623",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082898,1763253032634,-500.0,0.00016373,2,"2025-11-16T00:30:32.634",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082900,1763253032645,-500.0,0.00016373,2,"2025-11-16T00:30:32.645",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082902,1763253032655,-500.0,0.00016373,2,"2025-11-16T00:30:32.655",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082904,1763253032664,-500.82679889,0.00016373,2,"2025-11-16T00:30:32.664",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082906,1763253032674,-500.0,0.00016373,2,"2025-11-16T00:30:32.674",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082908,1763253032683,-11501.1566811,0.00016378,2,"2025-11-16T00:30:32.683",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082910,1763253032692,-500.0,0.00016438,2,"2025-11-16T00:30:32.692",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082912,1763253032703,-500.0,0.00016438,2,"2025-11-16T00:30:32.703",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082914,1763253032712,-500.0,0.00016438,2,"2025-11-16T00:30:32.712",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082916,1763253032722,-500.0,0.00016438,2,"2025-11-16T00:30:32.722",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082918,1763253032732,-500.0,0.00016438,2,"2025-11-16T00:30:32.732",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082920,1763253032741,-500.0,0.00016438,2,"2025-11-16T00:30:32.741",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082921,1763253032751,-500.0,0.00016438,2,"2025-11-16T00:30:32.751",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082922,1763253032760,-464.07300801,0.00016438,2,"2025-11-16T00:30:32.760",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082923,1763253032769,-500.0,0.00016438,2,"2025-11-16T00:30:32.769",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082924,1763253032778,-500.0,0.00016438,2,"2025-11-16T00:30:32.778",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082925,1763253032788,-500.0,0.00016438,2,"2025-11-16T00:30:32.788",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082926,1763253032798,-500.0,0.00016438,2,"2025-11-16T00:30:32.798",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082927,1763253032808,-500.0,0.00016438,2,"2025-11-16T00:30:32.808",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082928,1763253032817,-354.81994512,0.00016438,2,"2025-11-16T00:30:32.817",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082929,1763253032826,-500.0,0.00016438,2,"2025-11-16T00:30:32.826",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082930,1763253032835,-261.75,0.00016471,2,"2025-11-16T00:30:32.835",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082931,1763253032844,-150.0,0.00016483,2,"2025-11-16T00:30:32.844",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082932,1763253032854,-283.38,0.00016508,2,"2025-11-16T00:30:32.854",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082933,1763253032866,-151.0,0.0001652,2,"2025-11-16T00:30:32.866",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082934,1763253032876,-151.0,0.0001652,2,"2025-11-16T00:30:32.876",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082935,1763253032886,-151.0,0.00016626,2,"2025-11-16T00:30:32.886",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082936,1763253032896,-151.0,0.00016626,2,"2025-11-16T00:30:32.896",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082937,1763253032905,-166.0,0.00016626,2,"2025-11-16T00:30:32.905",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082938,1763253032915,-151.0,0.00016626,2,"2025-11-16T00:30:32.915",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082939,1763253032924,-166.0,0.00016626,2,"2025-11-16T00:30:32.924",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082940,1763253032935,-151.0,0.00016626,2,"2025-11-16T00:30:32.935",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082941,1763253032945,-151.0,0.00016626,2,"2025-11-16T00:30:32.945",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082942,1763253032955,-166.0,0.00016626,2,"2025-11-16T00:30:32.955",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082943,1763253032965,-151.0,0.00016626,2,"2025-11-16T00:30:32.965",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082944,1763253032975,-151.0,0.00016626,2,"2025-11-16T00:30:32.975",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082945,1763253032984,-166.0,0.00016626,2,"2025-11-16T00:30:32.984",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082946,1763253032994,-152.89116774,0.00016626,2,"2025-11-16T00:30:32.994",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082947,1763253033004,-151.0,0.00016626,2,"2025-11-16T00:30:33.004",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082948,1763253033014,-166.0,0.00016626,2,"2025-11-16T00:30:33.014",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082949,1763253033024,-151.0,0.00016626,2,"2025-11-16T00:30:33.024",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082950,1763253033034,-253.61607805,0.00016626,2,"2025-11-16T00:30:33.034",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082951,1763253033044,-151.0,0.00016626,2,"2025-11-16T00:30:33.044",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082952,1763253033055,-151.0,0.00016626,2,"2025-11-16T00:30:33.055",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082953,1763253033068,-151.0,0.00016626,2,"2025-11-16T00:30:33.068",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082954,1763253033077,-151.0,0.00016626,2,"2025-11-16T00:30:33.077",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082955,1763253033087,-203.02168888,0.00016626,2,"2025-11-16T00:30:33.087",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082956,1763253033097,-215.10664739,0.00016689,2,"2025-11-16T00:30:33.097",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082957,1763253033107,-510.0,0.00016717,2,"2025-11-16T00:30:33.107",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082958,1763253033118,-22453.49215696,0.00016744,2,"2025-11-16T00:30:33.118",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082959,1763253033128,-9019.31592239,0.00016744,2,"2025-11-16T00:30:33.128",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082960,1763253033138,-200.0,0.00016782,2,"2025-11-16T00:30:33.138",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082961,1763253033147,-200.0,0.00016782,2,"2025-11-16T00:30:33.147",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082962,1763253033157,-283.41445703,0.00016782,2,"2025-11-16T00:30:33.157",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082963,1763253033167,-1000.0,0.00016791,2,"2025-11-16T00:30:33.167",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082964,1763253033176,-1000.0,0.00016791,2,"2025-11-16T00:30:33.176",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082965,1763253033186,-500.0,0.00016791,2,"2025-11-16T00:30:33.186",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082966,1763253033196,-2942.73,0.00016892,2,"2025-11-16T00:30:33.196",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082967,1763253033206,-215.10664739,0.00016902,2,"2025-11-16T00:30:33.206",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082968,1763253033216,-261.75,0.00016916,2,"2025-11-16T00:30:33.216",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082969,1763253033226,-737.43936952,0.00016921,2,"2025-11-16T00:30:33.226",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082970,1763253033236,-500.0,0.00016921,2,"2025-11-16T00:30:33.236",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082971,1763253033248,-500.0,0.00016921,2,"2025-11-16T00:30:33.248",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082972,1763253033270,-420.0,0.00017057,2,"2025-11-16T00:30:33.270",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082973,1763253033288,-215.10664739,0.00017072,2,"2025-11-16T00:30:33.288",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082974,1763253033299,-1680.0,0.00017143,2,"2025-11-16T00:30:33.299",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082975,1763253033309,-195.0,0.00017144,2,"2025-11-16T00:30:33.309",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082976,1763253033319,-195.0,0.00017155,2,"2025-11-16T00:30:33.319",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082977,1763253033328,-300.0,0.00017155,2,"2025-11-16T00:30:33.328",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082978,1763253033337,-250.0,0.00017155,2,"2025-11-16T00:30:33.337",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082979,1763253033347,-300.0,0.00017254,2,"2025-11-16T00:30:33.347",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082980,1763253033356,-317.51020244,0.00017254,2,"2025-11-16T00:30:33.356",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082981,1763253033366,-195.0,0.00017254,2,"2025-11-16T00:30:33.366",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082982,1763253033375,-300.0,0.00017254,2,"2025-11-16T00:30:33.375",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082983,1763253033385,-300.0,0.00017254,2,"2025-11-16T00:30:33.385",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082984,1763253033395,-300.0,0.00017254,2,"2025-11-16T00:30:33.395",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082985,1763253033404,-300.0,0.00017254,2,"2025-11-16T00:30:33.404",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082986,1763253033415,-22453.49215696,0.00017323,2,"2025-11-16T00:30:33.415",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082987,1763253033425,-9019.31592239,0.00017323,2,"2025-11-16T00:30:33.425",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082988,1763253033434,-200.0,0.0001733,2,"2025-11-16T00:30:33.434",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082989,1763253033444,-306.37088094,0.0001733,2,"2025-11-16T00:30:33.444",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082990,1763253033453,-500.0,0.00017339,2,"2025-11-16T00:30:33.453",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082991,1763253033463,-215.10664739,0.00017476,2,"2025-11-16T00:30:33.463",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082992,1763253033472,-215.10664739,0.00017571,2,"2025-11-16T00:30:33.472",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082993,1763253033481,-200.0,0.00017878,2,"2025-11-16T00:30:33.481",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082994,1763253033491,-46477.01526677,0.00017885,2,"2025-11-16T00:30:33.491",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082995,1763253033505,-24981.87473323,0.00017885,2,"2025-11-16T00:30:33.505",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082996,1763253033515,-503.12,0.00017896,2,"2025-11-16T00:30:33.515",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082997,1763253033524,-21207.15911509,0.00017902,2,"2025-11-16T00:30:33.524",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082998,1763253033536,-1246.33304187,0.00017902,2,"2025-11-16T00:30:33.536",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394082999,1763253033546,-9019.31592239,0.00017902,2,"2025-11-16T00:30:33.546",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083000,1763253033556,-177.08959259,0.00017917,2,"2025-11-16T00:30:33.556",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083001,1763253033565,-3462.49265816,0.00017917,2,"2025-11-16T00:30:33.565",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083002,1763253033575,-715.67637016,0.00017917,2,"2025-11-16T00:30:33.575",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083003,1763253033585,-1023.66106202,0.00017917,2,"2025-11-16T00:30:33.585",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083004,1763253033594,-180.3056003,0.00017917,3,"2025-11-16T00:30:33.594",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083005,1763253033603,-215.10664739,0.00017932,2,"2025-11-16T00:30:33.603",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083006,1763253033613,-492.0,0.00017945,2,"2025-11-16T00:30:33.613",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083007,1763253033623,-500.0,0.00017973,2,"2025-11-16T00:30:33.623",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083008,1763253033840,-336.53101736,0.00017973,2,"2025-11-16T00:30:33.840",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083009,1763253033850,-210.06111706,0.0001799,2,"2025-11-16T00:30:33.850",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083010,1763253033859,-60576.16766926,0.00018,2,"2025-11-16T00:30:33.859",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083011,1763253033873,-28102.74112348,0.00018,2,"2025-11-16T00:30:33.873",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083012,1763253033898,-315.58304838,0.00018,2,"2025-11-16T00:30:33.898",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083013,1763253033918,-684.40695162,0.00018,2,"2025-11-16T00:30:33.918",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083014,1763253037851,-311.79648089,0.00017382,2,"2025-11-16T00:30:37.851",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083079,1763253039791,-288.20351911,0.00017382,2,"2025-11-16T00:30:39.791",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083080,1763253039801,-7344.08405357,0.00018,2,"2025-11-16T00:30:39.801",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083081,1763253039853,-1465.82954269,0.00018,2,"2025-11-16T00:30:39.853",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083082,1763253039865,-1756730.84939496,0.00018,2,"2025-11-16T00:30:39.865",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083083,1763253039917,-1417.50000004,0.00018,2,"2025-11-16T00:30:39.917",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083084,1763253039980,-5000.0,0.00018,2,"2025-11-16T00:30:39.980",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083093,1763253045341,-4420.0,0.00015595,2,"2025-11-16T00:30:45.341",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083096,1763253045940,-276.28750168,0.00015595,2,"2025-11-16T00:30:45.940",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083097,1763253046181,-906.5,0.00015595,2,"2025-11-16T00:30:46.181",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083098,1763253046362,-4455.77616846,0.00015595,2,"2025-11-16T00:30:46.362",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083099,1763253046383,-11928.81103402,0.00015595,2,"2025-11-16T00:30:46.383",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083100,1763253047559,-1481.324795,0.00015595,2,"2025-11-16T00:30:47.559",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083101,1763253047747,-10000.01,0.00015595,2,"2025-11-16T00:30:47.747",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083102,1763253048052,-10000.01,0.00015595,2,"2025-11-16T00:30:48.052",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083103,1763253048195,-10000.01,0.00015595,2,"2025-11-16T00:30:48.195",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083104,1763253048336,-10000.01,0.00015595,2,"2025-11-16T00:30:48.336",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083105,1763253048478,-10000.01,0.00015595,2,"2025-11-16T00:30:48.478",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083106,1763253048607,-10000.01,0.00015595,2,"2025-11-16T00:30:48.607",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083107,1763253048792,-10000.01,0.00015595,2,"2025-11-16T00:30:48.792",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083108,1763253048909,-10000.01,0.00015595,2,"2025-11-16T00:30:48.909",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083109,1763253049025,-10000.01,0.00015595,2,"2025-11-16T00:30:49.025",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083110,1763253067771,5441.964671,7.945e-05,2,"2025-11-16T00:31:07.771",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083113,1763253093923,1949.556,0.00015283,2,"2025-11-16T00:31:33.923",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083114,1763253094091,162.57289855,0.00015283,2,"2025-11-16T00:31:34.091",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083117,1763253126639,-2445.91643045,0.00015595,2,"2025-11-16T00:32:06.639",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083118,1763253126864,-10000.01,0.00015595,2,"2025-11-16T00:32:06.864",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083119,1763253126960,-10000.01,0.00015595,2,"2025-11-16T00:32:06.960",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083120,1763253127084,-10000.01,0.00015595,2,"2025-11-16T00:32:07.084",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083121,1763253127211,-10000.01,0.00015595,2,"2025-11-16T00:32:07.211",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083122,1763253127352,-10000.01,0.00015595,2,"2025-11-16T00:32:07.352",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083123,1763253127491,-10000.01,0.00015595,2,"2025-11-16T00:32:07.491",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083124,1763253127597,-10000.01,0.00015595,2,"2025-11-16T00:32:07.597",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083125,1763253127718,-10000.01,0.00015595,2,"2025-11-16T00:32:07.718",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083126,1763253127824,-10000.01,0.00015595,2,"2025-11-16T00:32:07.824",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083127,1763253128388,429.94677944,0.00015495,2,"2025-11-16T00:32:08.388",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083128,1763253135517,-9570.06322056,0.00015595,2,"2025-11-16T00:32:15.517",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083131,1763253135875,-10000.01,0.00015595,2,"2025-11-16T00:32:15.875",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083132,1763253136171,-10000.01,0.00015595,2,"2025-11-16T00:32:16.171",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083133,1763253136431,-10000.01,0.00015595,2,"2025-11-16T00:32:16.431",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083134,1763253136647,-10000.01,0.00015595,2,"2025-11-16T00:32:16.647",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083135,1763253136898,-10000.01,0.00015595,2,"2025-11-16T00:32:16.898",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083136,1763253137123,-10000.01,0.00015595,2,"2025-11-16T00:32:17.123",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083137,1763253137377,-10000.01,0.00015595,2,"2025-11-16T00:32:17.377",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083138,1763253137698,-10000.01,0.00015595,2,"2025-11-16T00:32:17.698",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083139,1763253137889,-10000.01,0.00015595,2,"2025-11-16T00:32:17.889",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083141,1763253149183,156.3254563,0.00015495,2,"2025-11-16T00:32:29.183",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083261,1763253188760,326.45195804,0.00015494,2,"2025-11-16T00:33:08.760",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083263,1763253201488,171.86246686,0.00015486,2,"2025-11-16T00:33:21.488",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083267,1763253257249,9501.6955751,0.00015495,2,"2025-11-16T00:34:17.249",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083268,1763253257272,3408.3422323,0.00015495,2,"2025-11-16T00:34:17.272",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083269,1763253272835,385.03881585,0.00015495,2,"2025-11-16T00:34:32.835",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083321,1763253356231,480.9651242,0.00015493,2,"2025-11-16T00:35:56.231",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083325,1763253362197,480.96512419,0.00015494,2,"2025-11-16T00:36:02.197",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083343,1763253368219,480.96512419,0.00015495,2,"2025-11-16T00:36:08.219",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083381,1763253400511,1000.0,0.00013699,2,"2025-11-16T00:36:40.511",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083382,1763253406173,3763.73357927,0.00015495,2,"2025-11-16T00:36:46.173",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083383,1763253406211,3735.85793972,0.00015495,2,"2025-11-16T00:36:46.211",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083385,1763253408673,376.20343201,0.00015495,2,"2025-11-16T00:36:48.673",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083386,1763253414569,2500.0,0.00015495,2,"2025-11-16T00:36:54.569",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083391,1763253423645,200.0,0.00015109,2,"2025-11-16T00:37:03.645",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083392,1763253425294,200.0,0.00015586,2,"2025-11-16T00:37:05.294",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083397,1763253432682,151.0,0.00015586,2,"2025-11-16T00:37:12.682",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083399,1763253432981,151.0,0.00015586,2,"2025-11-16T00:37:12.981",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083400,1763253433276,151.0,0.00015586,2,"2025-11-16T00:37:13.276",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083401,1763253433579,151.0,0.00015586,2,"2025-11-16T00:37:13.579",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083402,1763253433907,151.0,0.00015586,2,"2025-11-16T00:37:13.907",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083403,1763253434179,151.0,0.00015586,2,"2025-11-16T00:37:14.179",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083404,1763253434519,151.0,0.00015586,2,"2025-11-16T00:37:14.519",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083405,1763253434971,151.0,0.00015586,2,"2025-11-16T00:37:14.971",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083406,1763253435123,151.0,0.00015586,2,"2025-11-16T00:37:15.123",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083407,1763253435581,151.0,0.00015586,2,"2025-11-16T00:37:15.581",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083408,1763253435994,151.0,0.00015586,2,"2025-11-16T00:37:15.994",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083409,1763253436352,151.0,0.00015586,2,"2025-11-16T00:37:16.352",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083410,1763253436707,151.0,0.00015586,2,"2025-11-16T00:37:16.707",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083411,1763253436996,151.0,0.00015586,2,"2025-11-16T00:37:16.996",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083412,1763253437328,151.0,0.00015586,2,"2025-11-16T00:37:17.328",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083413,1763253437675,151.0,0.00015586,2,"2025-11-16T00:37:17.675",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083414,1763253437912,151.0,0.00015586,2,"2025-11-16T00:37:17.912",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083415,1763253438274,151.0,0.00015586,2,"2025-11-16T00:37:18.274",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083416,1763253438498,151.0,0.00015586,2,"2025-11-16T00:37:18.498",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083417,1763253439039,118.94862827,0.00015586,2,"2025-11-16T00:37:19.039",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083418,1763253439062,32.05137173,0.00015586,2,"2025-11-16T00:37:19.062",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083419,1763253439119,151.0,0.00015586,2,"2025-11-16T00:37:19.119",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083420,1763253439479,151.0,0.00015586,2,"2025-11-16T00:37:19.479",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083421,1763253439717,151.0,0.00015586,2,"2025-11-16T00:37:19.717",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083422,1763253440203,200.0,0.00015586,2,"2025-11-16T00:37:20.203",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083423,1763253440250,151.0,0.00015586,2,"2025-11-16T00:37:20.250",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083424,1763253440860,151.0,0.00015586,2,"2025-11-16T00:37:20.860",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083425,1763253441455,151.0,0.00015586,2,"2025-11-16T00:37:21.455",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083426,1763253442071,151.0,0.00015586,2,"2025-11-16T00:37:22.071",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083427,1763253442705,151.0,0.00015586,2,"2025-11-16T00:37:22.705",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083429,1763253443321,151.0,0.00015586,2,"2025-11-16T00:37:23.321",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083430,1763253443927,151.0,0.00015586,2,"2025-11-16T00:37:23.927",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083431,1763253445034,151.0,0.00015586,2,"2025-11-16T00:37:25.034",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083500,1763253583421,2500.0,0.00015495,2,"2025-11-16T00:39:43.421",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083501,1763253585478,374.08414925,0.00015574,2,"2025-11-16T00:39:45.478",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083528,1763253608765,346.53493422,0.00015495,2,"2025-11-16T00:40:08.765",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083555,1763253639525,220.26508586,0.00015418,2,"2025-11-16T00:40:39.525",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083556,1763253643519,4666.07445894,0.00015495,2,"2025-11-16T00:40:43.519",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083557,1763253643544,6952.95956772,0.00015495,2,"2025-11-16T00:40:43.544",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083600,1763253689031,329.178003,0.00015495,2,"2025-11-16T00:41:29.031",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083603,1763253718825,2717.87242928,0.00015495,2,"2025-11-16T00:41:58.825",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083604,1763253718848,1009.17487072,0.00015495,2,"2025-11-16T00:41:58.848",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083605,1763253725369,1987.8466,0.00015495,2,"2025-11-16T00:42:05.369",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083606,1763253730857,151.0,0.00015586,2,"2025-11-16T00:42:10.857",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083607,1763253731366,2500.0,0.00015495,2,"2025-11-16T00:42:11.366",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083608,1763253731401,200.0,0.00015586,2,"2025-11-16T00:42:11.401",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083609,1763253731430,151.0,0.00015586,2,"2025-11-16T00:42:11.430",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083610,1763253731478,151.0,0.00015586,2,"2025-11-16T00:42:11.478",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083611,1763253732022,151.0,0.00015586,2,"2025-11-16T00:42:12.022",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083612,1763253732126,151.0,0.00015586,2,"2025-11-16T00:42:12.126",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083613,1763253732619,151.0,0.00015586,2,"2025-11-16T00:42:12.619",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083614,1763253732725,151.0,0.00015586,2,"2025-11-16T00:42:12.725",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083615,1763253733100,-500.0,0.00015586,2,"2025-11-16T00:42:13.100",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083616,1763253733130,-241.28304479,0.00015586,2,"2025-11-16T00:42:13.130",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083617,1763253733226,151.0,0.00015586,2,"2025-11-16T00:42:13.226",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083618,1763253733338,151.0,0.00015586,2,"2025-11-16T00:42:13.338",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083619,1763253734311,151.0,0.00015586,2,"2025-11-16T00:42:14.311",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083620,1763253734366,151.0,0.00015586,2,"2025-11-16T00:42:14.366",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083621,1763253734497,151.0,0.00015586,2,"2025-11-16T00:42:14.497",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083622,1763253734644,151.0,0.00015586,2,"2025-11-16T00:42:14.644",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083623,1763253735091,151.0,0.00015586,2,"2025-11-16T00:42:15.091",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083624,1763253735295,151.0,0.00015586,2,"2025-11-16T00:42:15.295",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083625,1763253735876,151.0,0.00015586,2,"2025-11-16T00:42:15.876",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083626,1763253735911,151.0,0.00015586,2,"2025-11-16T00:42:15.911",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083627,1763253736498,151.0,0.00015586,2,"2025-11-16T00:42:16.498",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083628,1763253736530,151.0,0.00015586,2,"2025-11-16T00:42:16.530",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083629,1763253737129,151.0,0.00015586,2,"2025-11-16T00:42:17.129",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083630,1763253737590,151.0,0.00015586,2,"2025-11-16T00:42:17.590",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083631,1763253737892,151.0,0.00015586,2,"2025-11-16T00:42:17.892",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083632,1763253738227,151.0,0.00015586,2,"2025-11-16T00:42:18.227",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083633,1763253738508,151.0,0.00015586,2,"2025-11-16T00:42:18.508",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083634,1763253739118,151.0,0.00015586,2,"2025-11-16T00:42:19.118",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083635,1763253739727,151.0,0.00015586,2,"2025-11-16T00:42:19.727",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083636,1763253740389,151.0,0.00015586,2,"2025-11-16T00:42:20.389",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083637,1763253741118,151.0,0.00015586,2,"2025-11-16T00:42:21.118",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083638,1763253741742,151.0,0.00015586,2,"2025-11-16T00:42:21.742",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083639,1763253741795,200.0,0.00015586,2,"2025-11-16T00:42:21.795",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083640,1763253742351,151.0,0.00015586,2,"2025-11-16T00:42:22.351",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083643,1763253743041,177.39540095,0.00015586,2,"2025-11-16T00:42:23.041",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083645,1763253748048,200.0,0.00015586,2,"2025-11-16T00:42:28.048",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083649,1763253803180,4467.04850947,0.00015495,2,"2025-11-16T00:43:23.180",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083650,1763253803203,774.40769053,0.00015495,2,"2025-11-16T00:43:23.203",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083651,1763253834217,351.2672,0.00015486,2,"2025-11-16T00:43:54.217",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083653,1763253887173,299.99,0.00016411,4,"2025-11-16T00:44:47.173",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083654,1763253902057,417.716,0.00015495,2,"2025-11-16T00:45:02.057",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083655,1763253916330,7673.95055382,0.00015495,2,"2025-11-16T00:45:16.330",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083656,1763253944343,311.88144078,0.00015495,2,"2025-11-16T00:45:44.343",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083657,1763253969487,288.03075266,0.00015495,2,"2025-11-16T00:46:09.487",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083658,1763253987007,166.66,0.00015518,2,"2025-11-16T00:46:27.007",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083659,1763254029966,16.09636221,0.00015495,2,"2025-11-16T00:47:09.966",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083660,1763254029990,10000.01,0.00015495,2,"2025-11-16T00:47:09.990",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083661,1763254030013,441.02426182,0.00015495,2,"2025-11-16T00:47:10.013",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083662,1763254035354,9558.98573818,0.00015495,2,"2025-11-16T00:47:15.354",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083663,1763254035390,10000.01,0.00015495,2,"2025-11-16T00:47:15.390",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083664,1763254035425,10000.01,0.00015495,2,"2025-11-16T00:47:15.425",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083665,1763254035462,10000.01,0.00015495,2,"2025-11-16T00:47:15.462",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083666,1763254035498,10000.01,0.00015495,2,"2025-11-16T00:47:15.498",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083667,1763254035532,10000.01,0.00015495,2,"2025-11-16T00:47:15.532",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083668,1763254035556,10000.01,0.00015495,2,"2025-11-16T00:47:15.556",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083669,1763254035580,10000.01,0.00015495,2,"2025-11-16T00:47:15.580",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083670,1763254035893,10000.01,0.00015495,2,"2025-11-16T00:47:15.893",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083671,1763254035925,10000.01,0.00015495,2,"2025-11-16T00:47:15.925",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083672,1763254035959,660440.92426182,0.00015495,2,"2025-11-16T00:47:15.959",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083673,1763254041055,310.22,0.00013008,2,"2025-11-16T00:47:21.055",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083674,1763254041458,310.22,0.00014309,2,"2025-11-16T00:47:21.458",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083677,1763254087536,4507.613266,7.945e-05,2,"2025-11-16T00:48:07.536",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083680,1763254140930,150.0,0.00030132,120,"2025-11-16T00:49:00.930",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083682,1763254204493,178284.24780399,0.00015495,2,"2025-11-16T00:50:04.493",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083683,1763254204527,581715.75219601,0.00015495,2,"2025-11-16T00:50:04.527",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083686,1763254231965,-244.94300673,0.00015585,2,"2025-11-16T00:50:31.965",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083687,1763254231974,-404.25277021,0.00015585,2,"2025-11-16T00:50:31.974",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083688,1763254232071,-795.74722979,0.00015585,2,"2025-11-16T00:50:32.071",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083689,1763254232081,-1200.0,0.00015585,2,"2025-11-16T00:50:32.081",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083690,1763254232090,-300.0,0.00015585,2,"2025-11-16T00:50:32.090",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083691,1763254232100,-200.0,0.00015586,2,"2025-11-16T00:50:32.100",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083692,1763254232109,-249.38015306,0.00015586,2,"2025-11-16T00:50:32.109",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083693,1763254232119,-151.0,0.00015586,2,"2025-11-16T00:50:32.119",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083694,1763254232128,-151.0,0.00015586,2,"2025-11-16T00:50:32.128",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083695,1763254232138,-151.0,0.00015586,2,"2025-11-16T00:50:32.138",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083696,1763254232147,-151.0,0.00015586,2,"2025-11-16T00:50:32.147",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083697,1763254232158,-151.0,0.00015586,2,"2025-11-16T00:50:32.158",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083698,1763254232167,-151.0,0.00015586,2,"2025-11-16T00:50:32.167",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083699,1763254232177,-151.0,0.00015586,2,"2025-11-16T00:50:32.177",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083700,1763254232187,-151.0,0.00015586,2,"2025-11-16T00:50:32.187",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083701,1763254232196,-151.0,0.00015586,2,"2025-11-16T00:50:32.196",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083702,1763254232206,-151.0,0.00015586,2,"2025-11-16T00:50:32.206",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083703,1763254232216,-151.0,0.00015586,2,"2025-11-16T00:50:32.216",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083704,1763254232226,-757.1387,0.00015595,2,"2025-11-16T00:50:32.226",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083709,1763254232403,-310.22,0.0001561,2,"2025-11-16T00:50:32.403",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083711,1763254232412,-1000.0,0.00015637,2,"2025-11-16T00:50:32.412",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083712,1763254232422,-502.58859303,0.00015694,2,"2025-11-16T00:50:32.422",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083713,1763254232430,-500.0,0.00015694,2,"2025-11-16T00:50:32.430",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083714,1763254232439,-500.0,0.00015694,2,"2025-11-16T00:50:32.439",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083715,1763254232448,-163.96507343,0.00015694,2,"2025-11-16T00:50:32.448",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083716,1763254232457,-233.2,0.00015694,2,"2025-11-16T00:50:32.457",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083717,1763254232467,-500.0,0.00015694,2,"2025-11-16T00:50:32.467",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083718,1763254232476,-509.55810593,0.00015795,2,"2025-11-16T00:50:32.476",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083719,1763254232486,-166.66,0.00015845,2,"2025-11-16T00:50:32.486",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083720,1763254232495,-300.0,0.00015981,2,"2025-11-16T00:50:32.495",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083721,1763254232504,-2401.17956998,0.00015982,2,"2025-11-16T00:50:32.504",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083722,1763254232513,-2401.17956997,0.00015982,2,"2025-11-16T00:50:32.513",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083723,1763254232522,-2948.05,0.00016134,2,"2025-11-16T00:50:32.522",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083724,1763254232531,-339.0,0.0001617,2,"2025-11-16T00:50:32.531",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083725,1763254232540,-166.66,0.00016171,2,"2025-11-16T00:50:32.540",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083726,1763254232550,-1528.37,0.00016208,2,"2025-11-16T00:50:32.550",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083727,1763254232559,-2751.0,0.00016232,2,"2025-11-16T00:50:32.559",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083728,1763254232568,-7738.8389513,0.00016411,2,"2025-11-16T00:50:32.568",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083729,1763254232580,-499.41813,0.00016411,2,"2025-11-16T00:50:32.580",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083730,1763254232592,-1203.31772877,0.00016411,2,"2025-11-16T00:50:32.592",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083731,1763254232610,-292.9772869,0.00016411,2,"2025-11-16T00:50:32.610",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083732,1763254232621,-9019.25790303,0.00016411,2,"2025-11-16T00:50:32.621",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083733,1763254232631,-652.13159763,0.00016411,2,"2025-11-16T00:50:32.631",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083734,1763254232643,-393.56024574,0.00016411,2,"2025-11-16T00:50:32.643",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083746,1763254240047,-1532.25815663,0.00016411,2,"2025-11-16T00:50:40.047",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083747,1763254240061,-150.99,0.00016438,2,"2025-11-16T00:50:40.061",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083748,1763254240074,-3252.72,0.00016438,2,"2025-11-16T00:50:40.074",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083749,1763254240087,-9999.99,0.00016438,2,"2025-11-16T00:50:40.087",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083750,1763254240100,-500.0,0.00016438,2,"2025-11-16T00:50:40.100",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083751,1763254240112,-207.24,0.0001648,2,"2025-11-16T00:50:40.112",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083752,1763254240126,-166.66,0.00016498,2,"2025-11-16T00:50:40.126",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083753,1763254240140,-200.0,0.00016753,2,"2025-11-16T00:50:40.140",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083754,1763254240154,-500.0,0.00016791,2,"2025-11-16T00:50:40.154",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083755,1763254240168,-500.0,0.00016791,2,"2025-11-16T00:50:40.168",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083756,1763254240181,-500.0,0.00016791,2,"2025-11-16T00:50:40.181",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083757,1763254240194,-500.0,0.00016791,2,"2025-11-16T00:50:40.194",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083758,1763254240208,-357.9463874,0.00016791,2,"2025-11-16T00:50:40.208",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083759,1763254240222,-500.0,0.00016791,2,"2025-11-16T00:50:40.222",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083760,1763254240234,-500.0,0.00016791,2,"2025-11-16T00:50:40.234",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083761,1763254240249,-500.0,0.00016791,2,"2025-11-16T00:50:40.249",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083762,1763254240262,-166.66,0.00016825,2,"2025-11-16T00:50:40.262",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083763,1763254240275,-310.22,0.0001691,2,"2025-11-16T00:50:40.275",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083764,1763254240288,-7673.95055374,0.00016985,2,"2025-11-16T00:50:40.288",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083765,1763254240303,-250.0,0.00017,2,"2025-11-16T00:50:40.303",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083766,1763254240316,-1200.0,0.00017047,2,"2025-11-16T00:50:40.316",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083767,1763254240330,-420.0,0.00017047,2,"2025-11-16T00:50:40.330",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083768,1763254240344,-339.0,0.00017068,2,"2025-11-16T00:50:40.344",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083769,1763254240357,-496.008112,0.00017095,2,"2025-11-16T00:50:40.357",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083770,1763254240369,-500.0,0.00017095,2,"2025-11-16T00:50:40.369",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083771,1763254240382,-317.20221613,0.00017095,2,"2025-11-16T00:50:40.382",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083772,1763254240395,-500.0,0.00017095,2,"2025-11-16T00:50:40.395",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083773,1763254240409,-500.0,0.00017095,2,"2025-11-16T00:50:40.409",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083774,1763254240424,-501.08237147,0.00017095,2,"2025-11-16T00:50:40.424",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083775,1763254240437,-10457.13062396,0.00017096,2,"2025-11-16T00:50:40.437",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083776,1763254240449,-200.0,0.00017114,2,"2025-11-16T00:50:40.449",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083777,1763254240459,-1680.0,0.00017133,2,"2025-11-16T00:50:40.459",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083778,1763254240469,-2500.0,0.00017143,2,"2025-11-16T00:50:40.469",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083779,1763254240478,-300.0,0.00017143,2,"2025-11-16T00:50:40.478",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083780,1763254240488,-250.0,0.00017143,2,"2025-11-16T00:50:40.488",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083781,1763254240497,-300.0,0.00017143,2,"2025-11-16T00:50:40.497",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083782,1763254240506,-195.0,0.00017143,2,"2025-11-16T00:50:40.506",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083784,1763254240765,-193.0,0.00017151,2,"2025-11-16T00:50:40.765",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083785,1763254240797,-166.66,0.00017151,2,"2025-11-16T00:50:40.797",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083786,1763254240808,-195.0,0.00017152,2,"2025-11-16T00:50:40.808",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083787,1763254240818,-600.0,0.00017259,2,"2025-11-16T00:50:40.818",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083788,1763254240828,-2000.0,0.000173,2,"2025-11-16T00:50:40.828",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083789,1763254240838,-300.0,0.000177,6,"2025-11-16T00:50:40.838",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083790,1763254240847,-222.2113773,0.00017708,2,"2025-11-16T00:50:40.847",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083791,1763254240857,-300.0,0.00017709,2,"2025-11-16T00:50:40.857",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083792,1763254240866,-300.0,0.00017757,2,"2025-11-16T00:50:40.866",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083793,1763254240875,-700.0,0.000178,6,"2025-11-16T00:50:40.875",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083794,1763254240885,-151.0,0.00017817,2,"2025-11-16T00:50:40.885",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083795,1763254240894,-151.0,0.00017817,2,"2025-11-16T00:50:40.894",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083796,1763254240903,-250.0,0.00017817,2,"2025-11-16T00:50:40.903",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083797,1763254240912,-500.0,0.00017817,2,"2025-11-16T00:50:40.912",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083798,1763254240922,-151.0,0.00017817,2,"2025-11-16T00:50:40.922",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083799,1763254240931,-151.0,0.00017817,2,"2025-11-16T00:50:40.931",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083800,1763254240940,-250.0,0.00017817,2,"2025-11-16T00:50:40.940",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083801,1763254240950,-500.0,0.00017817,2,"2025-11-16T00:50:40.950",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083802,1763254240961,-277.35679052,0.00017817,2,"2025-11-16T00:50:40.961",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083803,1763254240971,-250.0,0.00017817,2,"2025-11-16T00:50:40.971",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083804,1763254240980,-151.0,0.00017817,2,"2025-11-16T00:50:40.980",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083805,1763254240990,-500.0,0.00017817,2,"2025-11-16T00:50:40.990",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083806,1763254241000,-250.0,0.00017817,2,"2025-11-16T00:50:41.000",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083807,1763254241010,-151.0,0.00017817,2,"2025-11-16T00:50:41.010",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083808,1763254241020,-500.0,0.00017817,2,"2025-11-16T00:50:41.020",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083809,1763254241030,-250.0,0.00017817,2,"2025-11-16T00:50:41.030",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083810,1763254241040,-151.0,0.00017817,2,"2025-11-16T00:50:41.040",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083811,1763254241049,-500.0,0.00017817,2,"2025-11-16T00:50:41.049",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083812,1763254241058,-151.0,0.00017817,2,"2025-11-16T00:50:41.058",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083813,1763254241067,-250.0,0.00017817,2,"2025-11-16T00:50:41.067",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083814,1763254241077,-500.0,0.00017817,2,"2025-11-16T00:50:41.077",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083815,1763254241086,-151.0,0.00017817,2,"2025-11-16T00:50:41.086",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083816,1763254241096,-250.0,0.00017817,2,"2025-11-16T00:50:41.096",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083817,1763254241105,-500.0,0.00017817,2,"2025-11-16T00:50:41.105",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083818,1763254241115,-151.0,0.00017817,2,"2025-11-16T00:50:41.115",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083819,1763254241124,-250.0,0.00017817,2,"2025-11-16T00:50:41.124",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083820,1763254241133,-500.0,0.00017817,2,"2025-11-16T00:50:41.133",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083821,1763254241142,-151.0,0.00017817,2,"2025-11-16T00:50:41.142",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083822,1763254241151,-250.0,0.00017817,2,"2025-11-16T00:50:41.151",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083823,1763254241161,-500.0,0.00017817,2,"2025-11-16T00:50:41.161",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083824,1763254241171,-151.0,0.00017817,2,"2025-11-16T00:50:41.171",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083825,1763254241180,-250.0,0.00017817,2,"2025-11-16T00:50:41.180",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083826,1763254241189,-164.29893212,0.00017817,2,"2025-11-16T00:50:41.189",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083827,1763254241198,-151.0,0.00017817,2,"2025-11-16T00:50:41.198",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083828,1763254241208,-250.0,0.00017817,2,"2025-11-16T00:50:41.208",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083829,1763254241218,-250.0,0.00017817,2,"2025-11-16T00:50:41.218",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083830,1763254241227,-250.0,0.00017817,2,"2025-11-16T00:50:41.227",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083831,1763254241236,-250.0,0.00017817,2,"2025-11-16T00:50:41.236",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083832,1763254241245,-250.0,0.00017817,2,"2025-11-16T00:50:41.245",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083833,1763254241255,-250.0,0.00017817,2,"2025-11-16T00:50:41.255",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083834,1763254241264,-250.0,0.00017817,2,"2025-11-16T00:50:41.264",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083835,1763254241274,-250.0,0.00017817,2,"2025-11-16T00:50:41.274",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083836,1763254241283,-250.0,0.00017817,2,"2025-11-16T00:50:41.283",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083837,1763254241292,-250.0,0.00017817,2,"2025-11-16T00:50:41.292",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083838,1763254241301,-250.0,0.00017817,2,"2025-11-16T00:50:41.301",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083839,1763254241310,-250.0,0.00017817,2,"2025-11-16T00:50:41.310",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083840,1763254241319,-151.0,0.00017817,2,"2025-11-16T00:50:41.319",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083841,1763254241329,-250.0,0.00017817,2,"2025-11-16T00:50:41.329",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083842,1763254241338,-250.0,0.00017817,2,"2025-11-16T00:50:41.338",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083843,1763254241347,-250.0,0.00017817,2,"2025-11-16T00:50:41.347",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083844,1763254241357,-574.12855637,0.00017817,2,"2025-11-16T00:50:41.357",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083845,1763254241366,-250.0,0.00017817,2,"2025-11-16T00:50:41.366",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083846,1763254241375,-500.0,0.00017817,2,"2025-11-16T00:50:41.375",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083847,1763254241385,-250.0,0.00017817,2,"2025-11-16T00:50:41.385",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083848,1763254241394,-250.0,0.00017817,2,"2025-11-16T00:50:41.394",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083849,1763254241403,-500.0,0.00017817,2,"2025-11-16T00:50:41.403",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083850,1763254241412,-250.0,0.00017817,2,"2025-11-16T00:50:41.412",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083851,1763254241421,-250.0,0.00017817,2,"2025-11-16T00:50:41.421",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083852,1763254241430,-500.0,0.00017817,2,"2025-11-16T00:50:41.430",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083853,1763254241439,-250.0,0.00017817,2,"2025-11-16T00:50:41.439",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083854,1763254241448,-250.0,0.00017817,2,"2025-11-16T00:50:41.448",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083855,1763254241457,-500.0,0.00017817,2,"2025-11-16T00:50:41.457",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083856,1763254241467,-250.0,0.00017817,2,"2025-11-16T00:50:41.467",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083857,1763254241476,-250.0,0.00017817,2,"2025-11-16T00:50:41.476",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083858,1763254241485,-500.0,0.00017817,2,"2025-11-16T00:50:41.485",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083859,1763254241494,-250.0,0.00017817,2,"2025-11-16T00:50:41.494",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083860,1763254241503,-250.0,0.00017817,2,"2025-11-16T00:50:41.503",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083861,1763254241513,-500.0,0.00017817,2,"2025-11-16T00:50:41.513",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083862,1763254241522,-250.0,0.00017817,2,"2025-11-16T00:50:41.522",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083863,1763254241531,-250.0,0.00017817,2,"2025-11-16T00:50:41.531",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083864,1763254241540,-500.0,0.00017817,2,"2025-11-16T00:50:41.540",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083865,1763254241549,-250.0,0.00017817,2,"2025-11-16T00:50:41.549",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083866,1763254241558,-250.0,0.00017817,2,"2025-11-16T00:50:41.558",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083867,1763254241567,-500.0,0.00017817,2,"2025-11-16T00:50:41.567",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083868,1763254241578,-250.0,0.00017817,2,"2025-11-16T00:50:41.578",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083869,1763254241587,-250.0,0.00017817,2,"2025-11-16T00:50:41.587",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083870,1763254241596,-500.0,0.00017817,2,"2025-11-16T00:50:41.596",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083871,1763254241605,-151.0,0.00017817,2,"2025-11-16T00:50:41.605",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083872,1763254241614,-250.0,0.00017817,2,"2025-11-16T00:50:41.614",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083873,1763254241623,-250.0,0.00017817,2,"2025-11-16T00:50:41.623",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083874,1763254241632,-500.0,0.00017817,2,"2025-11-16T00:50:41.632",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083875,1763254241641,-151.0,0.00017817,2,"2025-11-16T00:50:41.641",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083876,1763254241651,-250.0,0.00017817,2,"2025-11-16T00:50:41.651",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083877,1763254241659,-250.0,0.00017817,2,"2025-11-16T00:50:41.659",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083878,1763254241669,-500.0,0.00017817,2,"2025-11-16T00:50:41.669",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083879,1763254241678,-151.0,0.00017817,2,"2025-11-16T00:50:41.678",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083880,1763254241687,-250.0,0.00017817,2,"2025-11-16T00:50:41.687",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083881,1763254241696,-151.0,0.00017817,2,"2025-11-16T00:50:41.696",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083882,1763254241706,-151.0,0.00017817,2,"2025-11-16T00:50:41.706",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083883,1763254241715,-151.0,0.00017817,2,"2025-11-16T00:50:41.715",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083884,1763254241724,-151.0,0.00017817,2,"2025-11-16T00:50:41.724",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083885,1763254241733,-151.0,0.00017817,2,"2025-11-16T00:50:41.733",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083886,1763254241742,-151.0,0.00017817,2,"2025-11-16T00:50:41.742",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083887,1763254241751,-151.0,0.00017817,2,"2025-11-16T00:50:41.751",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083888,1763254241761,-322.6107,0.00017817,2,"2025-11-16T00:50:41.761",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083889,1763254241770,-151.0,0.00017817,2,"2025-11-16T00:50:41.770",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083890,1763254241780,-250.0,0.00017817,2,"2025-11-16T00:50:41.780",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083891,1763254241789,-250.0,0.00017817,2,"2025-11-16T00:50:41.789",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083892,1763254241798,-250.0,0.00017817,2,"2025-11-16T00:50:41.798",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083893,1763254241807,-250.0,0.00017817,2,"2025-11-16T00:50:41.807",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083894,1763254241817,-250.0,0.00017817,2,"2025-11-16T00:50:41.817",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083895,1763254241826,-250.0,0.00017817,2,"2025-11-16T00:50:41.826",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083896,1763254241836,-250.0,0.00017817,2,"2025-11-16T00:50:41.836",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083897,1763254241845,-250.0,0.00017817,2,"2025-11-16T00:50:41.845",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083898,1763254241854,-250.0,0.00017817,2,"2025-11-16T00:50:41.854",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083899,1763254241863,-250.0,0.00017817,2,"2025-11-16T00:50:41.863",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083900,1763254241872,-250.0,0.00017817,2,"2025-11-16T00:50:41.872",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083901,1763254241881,-220.0,0.00017817,2,"2025-11-16T00:50:41.881",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083902,1763254241891,-220.0,0.00017817,2,"2025-11-16T00:50:41.891",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083903,1763254241900,-151.0,0.00017817,2,"2025-11-16T00:50:41.900",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083904,1763254241910,-291.00927523,0.00017837,2,"2025-11-16T00:50:41.910",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083905,1763254241919,-300.0,0.00017849,2,"2025-11-16T00:50:41.919",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083906,1763254241928,-19851.8383413,0.00017855,2,"2025-11-16T00:50:41.928",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083907,1763254241937,-2021.96958262,0.000179,2,"2025-11-16T00:50:41.937",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083908,1763254241947,-514.89732822,0.000179,2,"2025-11-16T00:50:41.947",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083909,1763254241959,-1000.0,0.000179,6,"2025-11-16T00:50:41.959",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083910,1763254241969,-287.14818742,0.00017951,2,"2025-11-16T00:50:41.969",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083911,1763254241978,-300.0,0.00017958,2,"2025-11-16T00:50:41.978",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083912,1763254241987,-339.0,0.00017967,2,"2025-11-16T00:50:41.987",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083913,1763254241997,-326.5562897,0.00017973,2,"2025-11-16T00:50:41.997",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083914,1763254242006,-280.92767857,0.00017973,2,"2025-11-16T00:50:42.006",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083915,1763254242016,-322.46058965,0.00017973,2,"2025-11-16T00:50:42.016",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083916,1763254242026,-500.0,0.00017982,2,"2025-11-16T00:50:42.026",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083917,1763254242037,-500.0,0.00017999,2,"2025-11-16T00:50:42.037",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083918,1763254242046,-426.30785081,0.00017999,2,"2025-11-16T00:50:42.046",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083919,1763254242056,-500.0,0.00017999,2,"2025-11-16T00:50:42.056",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083920,1763254242065,-500.0,0.00017999,2,"2025-11-16T00:50:42.065",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083921,1763254242075,-500.0,0.00017999,2,"2025-11-16T00:50:42.075",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083922,1763254242084,-500.0,0.00017999,2,"2025-11-16T00:50:42.084",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083923,1763254242093,-500.0,0.00017999,2,"2025-11-16T00:50:42.093",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083924,1763254242102,-500.0,0.00017999,2,"2025-11-16T00:50:42.102",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083925,1763254242112,-238.0754598,0.00017999,2,"2025-11-16T00:50:42.112",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083926,1763254242122,-264.86690784,0.00017999,2,"2025-11-16T00:50:42.122",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083927,1763254242131,-500.0,0.00017999,2,"2025-11-16T00:50:42.131",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083928,1763254242140,-407.91323096,0.00017999,2,"2025-11-16T00:50:42.140",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083929,1763254242150,-1640952.5538952,0.00018,2,"2025-11-16T00:50:42.150",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083930,1763254242169,-528.84759373,0.00018,2,"2025-11-16T00:50:42.169",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083931,1763254242181,-1067.17429837,0.00018,2,"2025-11-16T00:50:42.181",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083932,1763254242193,-3206.65960438,0.00018,2,"2025-11-16T00:50:42.193",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083933,1763254242214,-37000.0,0.00018,2,"2025-11-16T00:50:42.214",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083974,1763254246298,-720.29999997,0.00016678,2,"2025-11-16T00:50:46.298",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083981,1763254246352,-1405.97081249,0.00016678,2,"2025-11-16T00:50:46.352",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394083988,1763254246406,-306.03999999,0.00016678,2,"2025-11-16T00:50:46.406",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084064,1763254423425,150.0,0.00016833,120,"2025-11-16T00:53:43.425",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084177,1763254826838,380.82133226,0.0003013,120,"2025-11-16T01:00:26.838",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084180,1763254828917,203.0,0.0003013,120,"2025-11-16T01:00:28.917",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084181,1763254829701,457.0,0.0003013,120,"2025-11-16T01:00:29.701",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084182,1763254830512,351.0,0.0003013,120,"2025-11-16T01:00:30.512",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084183,1763254831303,154.0,0.0003013,120,"2025-11-16T01:00:31.303",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084184,1763254832116,243.0,0.0003013,120,"2025-11-16T01:00:32.116",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084185,1763254832917,384.0,0.0003013,120,"2025-11-16T01:00:32.917",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084186,1763254833714,493.0,0.0003013,120,"2025-11-16T01:00:33.714",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084187,1763254834521,307.0,0.0003013,120,"2025-11-16T01:00:34.521",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084188,1763254835327,200.0,0.0003013,120,"2025-11-16T01:00:35.327",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084189,1763254836113,415.0,0.0003013,120,"2025-11-16T01:00:36.113",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084190,1763254836967,386.0,0.0003013,120,"2025-11-16T01:00:36.967",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084191,1763254837701,414.0,0.0003013,120,"2025-11-16T01:00:37.701",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084192,1763254838511,423.0,0.0003013,120,"2025-11-16T01:00:38.511",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084193,1763254839328,161.0,0.0003013,120,"2025-11-16T01:00:39.328",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084194,1763254840144,365.0,0.0003013,120,"2025-11-16T01:00:40.144",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084195,1763254840927,430.0,0.0003013,120,"2025-11-16T01:00:40.927",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084196,1763254841721,283.0,0.0003013,120,"2025-11-16T01:00:41.721",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084197,1763254842517,253.0,0.0003013,120,"2025-11-16T01:00:42.517",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084198,1763254843115,211.0,0.0002612,120,"2025-11-16T01:00:43.115",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084199,1763254843310,219.0,0.0003013,120,"2025-11-16T01:00:43.310",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084200,1763254843553,211.0,0.0002611,120,"2025-11-16T01:00:43.553",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084201,1763254844000,211.0,0.000261,120,"2025-11-16T01:00:44.000",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084202,1763254844089,259.0,0.0003013,120,"2025-11-16T01:00:44.089",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084203,1763254844886,240.0,0.0003013,120,"2025-11-16T01:00:44.886",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084204,1763254858446,1500.0,0.00030137,120,"2025-11-16T01:00:58.446",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084205,1763254891335,456.0,0.0003013,120,"2025-11-16T01:01:31.335",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084206,1763254892106,295.0,0.0003013,120,"2025-11-16T01:01:32.106",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084207,1763254892933,443.0,0.0003013,120,"2025-11-16T01:01:32.933",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084208,1763254893734,379.0,0.0003013,120,"2025-11-16T01:01:33.734",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084209,1763254894521,203.0,0.0003013,120,"2025-11-16T01:01:34.521",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084210,1763254895399,282.0,0.0003013,120,"2025-11-16T01:01:35.399",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084211,1763254896199,198.0,0.0003013,120,"2025-11-16T01:01:36.199",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084212,1763254896992,167.0,0.0003013,120,"2025-11-16T01:01:36.992",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084213,1763254950911,385.0,0.0003013,120,"2025-11-16T01:02:30.911",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084214,1763254951686,411.0,0.0003013,120,"2025-11-16T01:02:31.686",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084215,1763254952476,313.0,0.0003013,120,"2025-11-16T01:02:32.476",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084216,1763255000981,180.0,0.0003013,120,"2025-11-16T01:03:20.981",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084217,1763255003254,288.6075474,0.0003013,120,"2025-11-16T01:03:23.254",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084218,1763255006786,152.27203677,0.0003013,120,"2025-11-16T01:03:26.786",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084219,1763255007190,685.0,0.00029987,120,"2025-11-16T01:03:27.190",0.00041610000000000003,68.63,0.9361562523133847,4724461249.088439]
[394084243,1763255341037,150.0,0.00030136,120,"2025-11-16T01:09:01.037",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084244,1763255353819,674.64073622,0.00027397,120,"2025-11-16T01:09:13.819",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084265,1763255427804,165.0,0.00030137,120,"2025-11-16T01:10:27.804",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084276,1763255432179,-1559.645,0.00016011,2,"2025-11-16T01:10:32.179",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084277,1763255432188,-300.0,0.00016272,2,"2025-11-16T01:10:32.188",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084278,1763255432198,-1200.0,0.00016272,2,"2025-11-16T01:10:32.198",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084279,1763255432208,-8365.70449924,0.00016273,2,"2025-11-16T01:10:32.208",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084280,1763255432217,-311.87135295,0.00016273,2,"2025-11-16T01:10:32.217",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084281,1763255432227,-3172.48,0.00016298,2,"2025-11-16T01:10:32.227",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084282,1763255432236,-200.0,0.00016328,2,"2025-11-16T01:10:32.236",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084283,1763255432245,-200.0,0.00016328,2,"2025-11-16T01:10:32.245",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084284,1763255432255,-200.0,0.00016328,2,"2025-11-16T01:10:32.255",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084285,1763255432264,-151.0,0.00016328,2,"2025-11-16T01:10:32.264",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084286,1763255432274,-151.0,0.00016328,2,"2025-11-16T01:10:32.274",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084287,1763255432283,-151.0,0.00016328,2,"2025-11-16T01:10:32.283",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084288,1763255432292,-151.0,0.00016328,2,"2025-11-16T01:10:32.292",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084289,1763255432301,-151.0,0.00016328,2,"2025-11-16T01:10:32.301",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084290,1763255432310,-151.0,0.00016328,2,"2025-11-16T01:10:32.310",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084291,1763255432320,-151.0,0.00016328,2,"2025-11-16T01:10:32.320",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084292,1763255432329,-151.0,0.00016328,2,"2025-11-16T01:10:32.329",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084293,1763255432339,-151.0,0.00016328,2,"2025-11-16T01:10:32.339",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084294,1763255432348,-151.0,0.00016328,2,"2025-11-16T01:10:32.348",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084295,1763255432358,-151.0,0.00016328,2,"2025-11-16T01:10:32.358",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084296,1763255432367,-550.0,0.00016335,2,"2025-11-16T01:10:32.367",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084297,1763255432377,-489.24785106,0.00016336,2,"2025-11-16T01:10:32.377",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084298,1763255432388,-166.65282186,0.00016337,2,"2025-11-16T01:10:32.388",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084299,1763255432397,-185.40683549,0.00016337,2,"2025-11-16T01:10:32.397",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084300,1763255432408,-635.53926167,0.00016337,2,"2025-11-16T01:10:32.408",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084301,1763255432418,-500.0,0.00016337,2,"2025-11-16T01:10:32.418",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084302,1763255432427,-500.0,0.00016337,2,"2025-11-16T01:10:32.427",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084303,1763255432436,-500.0,0.00016337,2,"2025-11-16T01:10:32.436",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084304,1763255432446,-303.22389208,0.00016337,2,"2025-11-16T01:10:32.446",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084305,1763255432455,-355.44027075,0.00016337,2,"2025-11-16T01:10:32.455",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084306,1763255432464,-50406.78,0.00016347,2,"2025-11-16T01:10:32.464",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084307,1763255432474,-639.86443419,0.00016373,2,"2025-11-16T01:10:32.474",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084308,1763255432483,-150.0,0.00016406,2,"2025-11-16T01:10:32.483",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084309,1763255432493,-2537.17,0.00016438,2,"2025-11-16T01:10:32.493",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084310,1763255432502,-303.87660966,0.00016678,2,"2025-11-16T01:10:32.502",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084311,1763255432512,-28954.17918755,0.00016678,2,"2025-11-16T01:10:32.512",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084313,1763255432521,-250.0,0.00016768,2,"2025-11-16T01:10:32.521",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084315,1763255432530,-563.26,0.00016794,2,"2025-11-16T01:10:32.530",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084317,1763255432539,-668.61,0.00016809,2,"2025-11-16T01:10:32.539",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084319,1763255432547,-150.0,0.00016833,2,"2025-11-16T01:10:32.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084321,1763255432556,-6401.24,0.00016836,2,"2025-11-16T01:10:32.556",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084323,1763255432565,-200.0,0.00016876,2,"2025-11-16T01:10:32.565",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084324,1763255432574,-200.0,0.00016876,2,"2025-11-16T01:10:32.574",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084325,1763255432583,-2376.33794731,0.0001688,2,"2025-11-16T01:10:32.583",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084326,1763255432648,-1023.14353859,0.0001688,2,"2025-11-16T01:10:32.648",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084328,1763255432660,-793.5185141,0.0001688,2,"2025-11-16T01:10:32.660",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084329,1763255432669,-2000.0,0.00017,2,"2025-11-16T01:10:32.669",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084330,1763255432679,-250.0,0.00017,2,"2025-11-16T01:10:32.679",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084331,1763255432689,-1000.0,0.00017213,2,"2025-11-16T01:10:32.689",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084332,1763255432698,-166.66,0.00017442,2,"2025-11-16T01:10:32.698",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084333,1763255432707,-151.0,0.00017639,2,"2025-11-16T01:10:32.707",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084334,1763255432715,-151.0,0.00017639,2,"2025-11-16T01:10:32.715",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084335,1763255432725,-151.0,0.00017639,2,"2025-11-16T01:10:32.725",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084336,1763255432734,-250.0,0.00017639,2,"2025-11-16T01:10:32.734",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084337,1763255432743,-574.12855637,0.00017639,2,"2025-11-16T01:10:32.743",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084338,1763255432752,-500.0,0.00017639,2,"2025-11-16T01:10:32.752",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084339,1763255432761,-250.0,0.00017639,2,"2025-11-16T01:10:32.761",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084340,1763255432770,-151.0,0.00017639,2,"2025-11-16T01:10:32.770",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084341,1763255432779,-250.0,0.00017639,2,"2025-11-16T01:10:32.779",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084342,1763255432788,-500.0,0.00017639,2,"2025-11-16T01:10:32.788",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084343,1763255432798,-250.0,0.00017639,2,"2025-11-16T01:10:32.798",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084344,1763255432807,-151.0,0.00017639,2,"2025-11-16T01:10:32.807",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084345,1763255432817,-250.0,0.00017639,2,"2025-11-16T01:10:32.817",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084346,1763255432827,-500.0,0.00017639,2,"2025-11-16T01:10:32.827",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084347,1763255432836,-151.0,0.00017639,2,"2025-11-16T01:10:32.836",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084348,1763255432846,-250.0,0.00017639,2,"2025-11-16T01:10:32.846",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084349,1763255432856,-250.0,0.00017639,2,"2025-11-16T01:10:32.856",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084350,1763255432866,-500.0,0.00017639,2,"2025-11-16T01:10:32.866",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084351,1763255432875,-250.0,0.00017639,2,"2025-11-16T01:10:32.875",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084352,1763255432886,-151.0,0.00017639,2,"2025-11-16T01:10:32.886",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084353,1763255432895,-58.69292953,0.00017639,2,"2025-11-16T01:10:32.895",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084354,1763255432907,-191.30707047,0.00017639,2,"2025-11-16T01:10:32.907",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084355,1763255432916,-474.69292953,0.00017639,2,"2025-11-16T01:10:32.916",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084361,1763255438241,-174.54,0.00015594,2,"2025-11-16T01:10:38.241",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084362,1763255438251,-25.30707047,0.00017639,2,"2025-11-16T01:10:38.251",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084363,1763255438260,-151.0,0.00017639,2,"2025-11-16T01:10:38.260",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084364,1763255438270,-151.0,0.00017639,2,"2025-11-16T01:10:38.270",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084365,1763255438280,-250.0,0.00017639,2,"2025-11-16T01:10:38.280",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084366,1763255438289,-250.0,0.00017639,2,"2025-11-16T01:10:38.289",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084367,1763255438299,-316.76357863,0.00017639,2,"2025-11-16T01:10:38.299",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084369,1763255438400,-183.23642137,0.00017639,2,"2025-11-16T01:10:38.400",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084370,1763255438409,-151.0,0.00017639,2,"2025-11-16T01:10:38.409",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084372,1763255438418,-151.0,0.00017639,2,"2025-11-16T01:10:38.418",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084374,1763255438428,-250.0,0.00017639,2,"2025-11-16T01:10:38.428",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084376,1763255438437,-250.0,0.00017639,2,"2025-11-16T01:10:38.437",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084378,1763255438447,-500.0,0.00017639,2,"2025-11-16T01:10:38.447",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084379,1763255438457,-151.0,0.00017639,2,"2025-11-16T01:10:38.457",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084381,1763255438466,-151.0,0.00017639,2,"2025-11-16T01:10:38.466",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084383,1763255438475,-185.54632665,0.00017639,2,"2025-11-16T01:10:38.475",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084389,1763255440212,-500.0,0.00016337,2,"2025-11-16T01:10:40.212",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084390,1763255440222,-500.0,0.00016337,2,"2025-11-16T01:10:40.222",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084391,1763255440231,-500.0,0.00016337,2,"2025-11-16T01:10:40.231",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084392,1763255440241,-300.0,0.00016337,2,"2025-11-16T01:10:40.241",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084393,1763255440251,-64.45367335,0.00017639,2,"2025-11-16T01:10:40.251",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084394,1763255440260,-250.0,0.00017639,2,"2025-11-16T01:10:40.260",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084395,1763255440270,-500.0,0.00017639,2,"2025-11-16T01:10:40.270",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084396,1763255440280,-250.0,0.00017639,2,"2025-11-16T01:10:40.280",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084397,1763255440290,-21.92878935,0.00017639,2,"2025-11-16T01:10:40.290",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084398,1763255440301,-129.07121065,0.00017639,2,"2025-11-16T01:10:40.301",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084399,1763255440311,-250.0,0.00017639,2,"2025-11-16T01:10:40.311",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084400,1763255440321,-99.40647212,0.00017639,2,"2025-11-16T01:10:40.321",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084401,1763255440492,-400.59352788,0.00017639,2,"2025-11-16T01:10:40.492",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084402,1763255440502,-250.0,0.00017639,2,"2025-11-16T01:10:40.502",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084403,1763255440511,-151.0,0.00017639,2,"2025-11-16T01:10:40.511",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084404,1763255440521,-250.0,0.00017639,2,"2025-11-16T01:10:40.521",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084405,1763255440530,-36.21805192,0.00017639,2,"2025-11-16T01:10:40.530",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084414,1763255443354,-114.78194808,0.00017639,2,"2025-11-16T01:10:43.354",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084415,1763255443364,-250.0,0.00017639,2,"2025-11-16T01:10:43.364",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084416,1763255443374,-250.0,0.00017639,2,"2025-11-16T01:10:43.374",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084417,1763255443384,-151.0,0.00017639,2,"2025-11-16T01:10:43.384",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084418,1763255443394,-250.0,0.00017639,2,"2025-11-16T01:10:43.394",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084419,1763255443403,-151.0,0.00017639,2,"2025-11-16T01:10:43.403",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084420,1763255443412,-250.0,0.00017639,2,"2025-11-16T01:10:43.412",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084421,1763255443422,-250.0,0.00017639,2,"2025-11-16T01:10:43.422",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084422,1763255443432,-262.97152901,0.00017639,2,"2025-11-16T01:10:43.432",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084423,1763255443441,-114.01538291,0.00017639,2,"2025-11-16T01:10:43.441",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084424,1763255443467,-135.98461709,0.00017639,2,"2025-11-16T01:10:43.467",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084425,1763255443476,-181.6582299,0.00017639,2,"2025-11-16T01:10:43.476",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084426,1763255443690,-68.3417701,0.00017639,2,"2025-11-16T01:10:43.690",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084427,1763255443702,-250.0,0.00017639,2,"2025-11-16T01:10:43.702",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084428,1763255443712,-250.0,0.00017639,2,"2025-11-16T01:10:43.712",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084429,1763255443721,-250.0,0.00017639,2,"2025-11-16T01:10:43.721",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084430,1763255443735,-250.0,0.00017639,2,"2025-11-16T01:10:43.735",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084431,1763255443744,-46.89784649,0.00017639,2,"2025-11-16T01:10:43.744",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084432,1763255564350,150.5,0.0002602,120,"2025-11-16T01:12:44.350",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084433,1763255564897,150.5,0.0002601,120,"2025-11-16T01:12:44.897",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084434,1763255565517,150.5,0.00026,120,"2025-11-16T01:12:45.517",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084439,1763255713683,593.0,0.0002653,120,"2025-11-16T01:15:13.683",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084442,1763255714955,593.0,0.00027857,120,"2025-11-16T01:15:14.955",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084445,1763255716221,593.0,0.0002925,120,"2025-11-16T01:15:16.221",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084458,1763255747127,683.99479426,0.000301,120,"2025-11-16T01:15:47.127",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084459,1763255965749,500.0,0.00030136,120,"2025-11-16T01:19:25.749",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084461,1763256007091,238.0,0.00028975,120,"2025-11-16T01:20:07.091",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084490,1763256176984,500.0,0.00015492,2,"2025-11-16T01:22:56.984",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084498,1763256284335,150.5,0.0002609,120,"2025-11-16T01:24:44.335",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084499,1763256284795,150.5,0.0002608,120,"2025-11-16T01:24:44.795",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084500,1763256285244,150.5,0.0002607,120,"2025-11-16T01:24:45.244",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084504,1763256307682,158.0,0.00028748,120,"2025-11-16T01:25:07.682",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084505,1763256310396,9500.01,0.000154,2,"2025-11-16T01:25:10.396",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084506,1763256310420,1320.82865552,0.000154,2,"2025-11-16T01:25:10.420",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084517,1763256319800,2994.55257778,9e-05,2,"2025-11-16T01:25:19.800",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084528,1763256331832,203.90610412,0.0002,120,"2025-11-16T01:25:31.832",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084529,1763256333179,1000.0,0.00013699,2,"2025-11-16T01:25:33.179",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084530,1763256333642,297.50013547,0.0003013,120,"2025-11-16T01:25:33.642",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084532,1763256344826,719.39,0.00030137,120,"2025-11-16T01:25:44.826",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084533,1763256360219,-999.0,0.00015591,3,"2025-11-16T01:26:00.219",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084534,1763256360250,-1200.0,0.00015592,2,"2025-11-16T01:26:00.250",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084535,1763256360279,-250.0,0.00015592,2,"2025-11-16T01:26:00.279",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084536,1763256360309,-195.0,0.00015592,2,"2025-11-16T01:26:00.309",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084537,1763256360338,-195.0,0.00015593,2,"2025-11-16T01:26:00.338",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084538,1763256360366,-300.0,0.00015593,2,"2025-11-16T01:26:00.366",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084539,1763256360396,-1200.0,0.00015593,2,"2025-11-16T01:26:00.396",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084540,1763256360427,-500.0,0.00015594,2,"2025-11-16T01:26:00.427",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084541,1763256360700,-500.0,0.00015594,2,"2025-11-16T01:26:00.700",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084543,1763256360729,-500.0,0.00015594,2,"2025-11-16T01:26:00.729",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084544,1763256360759,-500.0,0.00015594,2,"2025-11-16T01:26:00.759",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084545,1763256360787,-500.0,0.00015594,2,"2025-11-16T01:26:00.787",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084546,1763256360815,-500.0,0.00015594,2,"2025-11-16T01:26:00.815",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084547,1763256360844,-500.0,0.00015594,2,"2025-11-16T01:26:00.844",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084548,1763256360873,-199.71731436,0.00015594,2,"2025-11-16T01:26:00.873",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084549,1763256360902,-500.0,0.00015594,2,"2025-11-16T01:26:00.902",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084550,1763256361844,-300.0,0.00015599,2,"2025-11-16T01:26:01.844",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084551,1763256362149,4684.6287667,8e-05,2,"2025-11-16T01:26:02.149",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084552,1763256362188,1562.51697158,8e-05,2,"2025-11-16T01:26:02.188",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084553,1763256366703,-5361.85877522,0.000156,2,"2025-11-16T01:26:06.703",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084554,1763256366762,-10000.01,0.000156,2,"2025-11-16T01:26:06.762",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084555,1763256366901,-10000.01,0.000156,2,"2025-11-16T01:26:06.901",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084556,1763256367007,-10000.01,0.000156,2,"2025-11-16T01:26:07.007",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084557,1763256367129,-10000.01,0.000156,2,"2025-11-16T01:26:07.129",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084558,1763256367243,-10000.01,0.000156,2,"2025-11-16T01:26:07.243",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084559,1763256368676,1249.141802,7.945e-05,2,"2025-11-16T01:26:08.676",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084560,1763256369223,-10000.01,0.000156,2,"2025-11-16T01:26:09.223",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084561,1763256369349,-10000.01,0.000156,2,"2025-11-16T01:26:09.349",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084562,1763256369450,-10000.01,0.000156,2,"2025-11-16T01:26:09.450",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084563,1763256369767,-10000.01,0.000156,2,"2025-11-16T01:26:09.767",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084564,1763256369808,-10000.01,0.000156,2,"2025-11-16T01:26:09.808",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084565,1763256415056,5000.00599945,0.000162,5,"2025-11-16T01:26:55.056",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084566,1763256426675,425.86878708,0.00015,2,"2025-11-16T01:27:06.675",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084567,1763256427175,760.78247069,0.0002301,120,"2025-11-16T01:27:07.175",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084568,1763256431596,6340.01,7.8e-05,2,"2025-11-16T01:27:11.596",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084569,1763256431829,6340.01,8.21e-05,2,"2025-11-16T01:27:11.829",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084570,1763256432044,6340.01,8.621e-05,2,"2025-11-16T01:27:12.044",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084571,1763256432267,6340.01,9.031e-05,2,"2025-11-16T01:27:12.267",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084572,1763256432472,6340.01,9.442e-05,2,"2025-11-16T01:27:12.472",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084573,1763256432787,6340.01,9.852e-05,2,"2025-11-16T01:27:12.787",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084574,1763256432986,6340.01,0.00010263,2,"2025-11-16T01:27:12.986",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084575,1763256433201,6340.01,0.00010674,2,"2025-11-16T01:27:13.201",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084576,1763256433435,6340.01,0.00011084,2,"2025-11-16T01:27:13.435",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084577,1763256433842,6340.01,0.00011495,2,"2025-11-16T01:27:13.842",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084578,1763256434075,6340.01,0.00011905,2,"2025-11-16T01:27:14.075",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084579,1763256434280,6340.01,0.00012316,2,"2025-11-16T01:27:14.280",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084580,1763256434467,6340.01,0.00012726,2,"2025-11-16T01:27:14.467",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084581,1763256434673,6340.01,0.00013137,2,"2025-11-16T01:27:14.673",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084582,1763256434893,6340.01,0.00013547,2,"2025-11-16T01:27:14.893",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084583,1763256435105,6340.01,0.00013958,2,"2025-11-16T01:27:15.105",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084584,1763256435326,6340.01,0.00014368,2,"2025-11-16T01:27:15.326",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084585,1763256435541,6340.01,0.00014779,2,"2025-11-16T01:27:15.541",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084586,1763256435767,6340.01,0.00015189,2,"2025-11-16T01:27:15.767",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084587,1763256454229,300.0,0.000158,5,"2025-11-16T01:27:34.229",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084588,1763256456304,700.0,0.000159,5,"2025-11-16T01:27:36.304",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084589,1763256463843,465.98888837,0.00028,120,"2025-11-16T01:27:43.843",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084593,1763256489062,2570.07876221,0.0001439,2,"2025-11-16T01:28:09.062",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084594,1763256492022,1000.0,0.000135,2,"2025-11-16T01:28:12.022",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084595,1763256492155,305.12228207,0.000125,2,"2025-11-16T01:28:12.155",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084596,1763256496547,-3372.14,0.00015546,2,"2025-11-16T01:28:16.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084597,1763256500981,388.72533561,7.888e-05,2,"2025-11-16T01:28:20.981",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084599,1763256507542,222.29103057,0.0001,2,"2025-11-16T01:28:27.542",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084600,1763256509409,591.84029968,0.000246,120,"2025-11-16T01:28:29.409",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084604,1763256513547,266.29417602,0.000107,2,"2025-11-16T01:28:33.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084605,1763256515948,1046.68931387,0.00014999,2,"2025-11-16T01:28:35.948",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084606,1763256517012,161.9414331,0.0003,120,"2025-11-16T01:28:37.012",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084607,1763256520435,1331.73014393,0.00015,3,"2025-11-16T01:28:40.435",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084608,1763256520460,10000.01,0.00015,3,"2025-11-16T01:28:40.460",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084609,1763256520484,10000.01,0.00015,3,"2025-11-16T01:28:40.484",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084610,1763256520508,10000.01,0.00015,3,"2025-11-16T01:28:40.508",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084611,1763256520531,10000.01,0.00015,3,"2025-11-16T01:28:40.531",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084612,1763256520555,10000.01,0.00015,3,"2025-11-16T01:28:40.555",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084613,1763256520579,10000.01,0.00015,3,"2025-11-16T01:28:40.579",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084614,1763256520602,10000.01,0.00015,3,"2025-11-16T01:28:40.602",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084615,1763256520625,10000.01,0.00015,3,"2025-11-16T01:28:40.625",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084616,1763256520649,10000.01,0.00015,3,"2025-11-16T01:28:40.649",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084617,1763256520677,196204.07286803,0.00015,3,"2025-11-16T01:28:40.677",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084618,1763256520786,310.1818959,0.0002465,120,"2025-11-16T01:28:40.786",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084619,1763256521157,6178.65885864,0.0001,2,"2025-11-16T01:28:41.157",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084620,1763256522163,215.99768672,0.00025,120,"2025-11-16T01:28:42.163",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084621,1763256522659,499.72008266,0.0003,120,"2025-11-16T01:28:42.659",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084623,1763256524501,270.72204235,0.00027,120,"2025-11-16T01:28:44.501",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084624,1763256524634,156.89717617,0.0003,120,"2025-11-16T01:28:44.634",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084625,1763256524978,2004.27612311,0.000155,2,"2025-11-16T01:28:44.978",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084638,1763256543445,150.0,0.00030136,120,"2025-11-16T01:29:03.445",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084725,1763256610829,173.0,0.0002807,120,"2025-11-16T01:30:10.829",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084734,1763256612439,173.0,0.00029474,120,"2025-11-16T01:30:12.439",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084769,1763256632407,-300.0,0.00015599,2,"2025-11-16T01:30:32.407",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084770,1763256632417,-1200.0,0.00015599,2,"2025-11-16T01:30:32.417",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084771,1763256632427,-300.0,0.00015599,2,"2025-11-16T01:30:32.427",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084772,1763256632436,-195.0,0.000156,2,"2025-11-16T01:30:32.436",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084773,1763256632449,-6340.01,0.000156,2,"2025-11-16T01:30:32.449",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084774,1763256632461,-28538.24177987,0.000156,2,"2025-11-16T01:30:32.461",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084775,1763256632471,-812.63,0.00015852,2,"2025-11-16T01:30:32.471",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084776,1763256632480,-8840.87169244,0.000159,2,"2025-11-16T01:30:32.480",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084777,1763256632489,-26177.0,0.0001596,2,"2025-11-16T01:30:32.489",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084778,1763256632499,-3022.59,0.00015996,2,"2025-11-16T01:30:32.499",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084779,1763256632508,-1247.716,0.00015996,2,"2025-11-16T01:30:32.508",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084780,1763256632517,-294.81431106,0.00016037,2,"2025-11-16T01:30:32.517",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084781,1763256632527,-550.0,0.00016037,2,"2025-11-16T01:30:32.527",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084782,1763256632536,-110374.61573477,0.00016038,2,"2025-11-16T01:30:32.536",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084783,1763256632547,-10851.47533148,0.00016038,2,"2025-11-16T01:30:32.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084784,1763256632593,-1115.5,0.00016038,2,"2025-11-16T01:30:32.593",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084850,1763256638457,-30603.89435283,0.00016038,2,"2025-11-16T01:30:38.457",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084851,1763256638611,-10048.28168424,0.00016038,2,"2025-11-16T01:30:38.611",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084852,1763256638623,-5346.912,0.00016038,2,"2025-11-16T01:30:38.623",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084853,1763256638634,-5004.35725198,0.00016038,2,"2025-11-16T01:30:38.634",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084854,1763256638646,-3251.415,0.00016038,2,"2025-11-16T01:30:38.646",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084855,1763256638658,-1174.35908992,0.00016038,2,"2025-11-16T01:30:38.658",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084858,1763256640380,-129535.76685478,0.00016038,2,"2025-11-16T01:30:40.380",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084859,1763256640389,-500.0,0.00016073,2,"2025-11-16T01:30:40.389",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084860,1763256640398,-32556.2329,0.00016138,2,"2025-11-16T01:30:40.398",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084861,1763256640407,-280.2361,0.00016138,2,"2025-11-16T01:30:40.407",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084862,1763256640417,-1000.0,0.00016138,2,"2025-11-16T01:30:40.417",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084863,1763256640427,-6083.055,0.00016138,2,"2025-11-16T01:30:40.427",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084864,1763256640436,-2455.8227,0.00016138,2,"2025-11-16T01:30:40.436",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084865,1763256640446,-3513.2459,0.00016138,2,"2025-11-16T01:30:40.446",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084866,1763256640456,-234.7044,0.00016138,2,"2025-11-16T01:30:40.456",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084867,1763256640466,-1000.0,0.00016138,2,"2025-11-16T01:30:40.466",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084868,1763256640475,-500.0,0.00016155,2,"2025-11-16T01:30:40.475",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084869,1763256640485,-500.0,0.00016155,2,"2025-11-16T01:30:40.485",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084870,1763256640495,-500.0,0.00016155,2,"2025-11-16T01:30:40.495",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084871,1763256640504,-500.0,0.00016155,2,"2025-11-16T01:30:40.504",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084872,1763256640513,-500.0,0.00016155,2,"2025-11-16T01:30:40.513",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084873,1763256640523,-630.51628871,0.00016155,2,"2025-11-16T01:30:40.523",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084874,1763256640533,-500.0,0.00016155,2,"2025-11-16T01:30:40.533",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084875,1763256640543,-500.0,0.00016155,2,"2025-11-16T01:30:40.543",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084876,1763256640553,-500.0,0.00016155,2,"2025-11-16T01:30:40.553",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084877,1763256640563,-500.0,0.00016155,2,"2025-11-16T01:30:40.563",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084878,1763256640572,-500.0,0.00016155,2,"2025-11-16T01:30:40.572",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084879,1763256640582,-500.0,0.00016155,2,"2025-11-16T01:30:40.582",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084880,1763256640592,-354.45037922,0.00016155,2,"2025-11-16T01:30:40.592",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084881,1763256640601,-500.0,0.00016155,2,"2025-11-16T01:30:40.601",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084882,1763256640611,-500.0,0.00016155,2,"2025-11-16T01:30:40.611",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084883,1763256640620,-354.45037922,0.00016155,2,"2025-11-16T01:30:40.620",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084884,1763256640630,-9475.46031094,0.00016156,2,"2025-11-16T01:30:40.630",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084885,1763256640640,-7872.75518041,0.00016156,2,"2025-11-16T01:30:40.640",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084886,1763256640650,-200.0,0.00016228,2,"2025-11-16T01:30:40.650",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084887,1763256640660,-200.0,0.00016228,2,"2025-11-16T01:30:40.660",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084888,1763256640669,-200.0,0.00016228,2,"2025-11-16T01:30:40.669",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084889,1763256640679,-151.0,0.00016228,2,"2025-11-16T01:30:40.679",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084890,1763256640689,-151.0,0.00016228,2,"2025-11-16T01:30:40.689",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084891,1763256640698,-151.0,0.00016228,2,"2025-11-16T01:30:40.698",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084892,1763256640708,-151.0,0.00016228,2,"2025-11-16T01:30:40.708",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084893,1763256640718,-151.0,0.00016228,2,"2025-11-16T01:30:40.718",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084894,1763256640727,-151.0,0.00016228,2,"2025-11-16T01:30:40.727",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084895,1763256640737,-151.0,0.00016228,2,"2025-11-16T01:30:40.737",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084896,1763256640747,-151.0,0.00016228,2,"2025-11-16T01:30:40.747",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084897,1763256640757,-151.0,0.00016228,2,"2025-11-16T01:30:40.757",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084898,1763256640766,-151.0,0.00016228,2,"2025-11-16T01:30:40.766",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084899,1763256640776,-151.0,0.00016228,2,"2025-11-16T01:30:40.776",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084900,1763256640785,-444.87748317,0.00016237,2,"2025-11-16T01:30:40.785",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084901,1763256640795,-326.5562897,0.00016273,2,"2025-11-16T01:30:40.795",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084902,1763256640805,-280.92767857,0.00016273,2,"2025-11-16T01:30:40.805",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084903,1763256640815,-500.0,0.00016273,2,"2025-11-16T01:30:40.815",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084904,1763256640824,-2021.96958262,0.00016273,2,"2025-11-16T01:30:40.824",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084905,1763256640833,-9475.46031088,0.00016352,2,"2025-11-16T01:30:40.833",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084906,1763256640843,-7872.75518041,0.00016352,2,"2025-11-16T01:30:40.843",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084907,1763256640852,-220257.37358465,0.00016353,2,"2025-11-16T01:30:40.852",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084908,1763256640862,-501.40839695,0.00016373,2,"2025-11-16T01:30:40.862",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084909,1763256640871,-354.35067401,0.00016373,2,"2025-11-16T01:30:40.871",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084910,1763256640880,-500.0,0.00016373,2,"2025-11-16T01:30:40.880",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084911,1763256640890,-501.39959544,0.00016373,2,"2025-11-16T01:30:40.890",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084912,1763256640899,-649.82331284,0.00016373,2,"2025-11-16T01:30:40.899",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084913,1763256640908,-331.33778254,0.00016373,2,"2025-11-16T01:30:40.908",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084914,1763256640919,-500.0,0.00016373,2,"2025-11-16T01:30:40.919",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084915,1763256640929,-280.69464654,0.00016373,2,"2025-11-16T01:30:40.929",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084916,1763256640938,-501.30287693,0.00016373,2,"2025-11-16T01:30:40.938",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084917,1763256640947,-500.0,0.00016373,2,"2025-11-16T01:30:40.947",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084918,1763256640957,-322.46058965,0.00016373,2,"2025-11-16T01:30:40.957",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084919,1763256640966,-503.73300027,0.00016373,2,"2025-11-16T01:30:40.966",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084920,1763256640975,-500.0,0.00016373,2,"2025-11-16T01:30:40.975",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084921,1763256640984,-500.0,0.00016373,2,"2025-11-16T01:30:40.984",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084922,1763256640993,-150.85217549,0.00016373,2,"2025-11-16T01:30:40.993",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084923,1763256641003,-500.0,0.00016373,2,"2025-11-16T01:30:41.003",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084924,1763256641012,-501.78019662,0.00016373,2,"2025-11-16T01:30:41.012",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084925,1763256641021,-502.05353443,0.00016373,2,"2025-11-16T01:30:41.021",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084926,1763256641030,-500.0,0.00016373,2,"2025-11-16T01:30:41.030",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084927,1763256641040,-158.9633835,0.00016373,2,"2025-11-16T01:30:41.040",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084928,1763256641050,-496.008112,0.00016438,2,"2025-11-16T01:30:41.050",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084929,1763256641059,-317.20221613,0.00016438,2,"2025-11-16T01:30:41.059",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084930,1763256641069,-41190.2181251,0.00016498,2,"2025-11-16T01:30:41.069",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084931,1763256641078,-366.99815821,0.00016517,2,"2025-11-16T01:30:41.078",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084932,1763256641087,-500.0,0.00016517,2,"2025-11-16T01:30:41.087",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084933,1763256641097,-426.30785081,0.00016517,2,"2025-11-16T01:30:41.097",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084934,1763256641106,-500.0,0.00016517,2,"2025-11-16T01:30:41.106",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084935,1763256641115,-500.0,0.00016517,2,"2025-11-16T01:30:41.115",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084936,1763256641124,-562.27093051,0.00016517,2,"2025-11-16T01:30:41.124",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084937,1763256641134,-9475.46031088,0.00016548,2,"2025-11-16T01:30:41.134",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084938,1763256641143,-7872.75518041,0.00016548,2,"2025-11-16T01:30:41.143",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084939,1763256641152,-832.39309582,0.00016621,2,"2025-11-16T01:30:41.152",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084940,1763256641161,-300.0,0.00016737,2,"2025-11-16T01:30:41.161",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084941,1763256641170,-9475.46031088,0.00016743,2,"2025-11-16T01:30:41.170",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084942,1763256641180,-7872.75518041,0.00016743,2,"2025-11-16T01:30:41.180",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084943,1763256641189,-1618.0,0.0001679,2,"2025-11-16T01:30:41.189",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084944,1763256641199,-1000.0,0.000169,6,"2025-11-16T01:30:41.199",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084945,1763256641209,-500.0,0.00016921,2,"2025-11-16T01:30:41.209",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084946,1763256641218,-1002.29959489,0.00016921,2,"2025-11-16T01:30:41.218",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084948,1763256641227,-1000.0,0.00016921,2,"2025-11-16T01:30:41.227",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084949,1763256641237,-1004.18700032,0.00016921,2,"2025-11-16T01:30:41.237",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084950,1763256641247,-9475.46031088,0.00016939,2,"2025-11-16T01:30:41.247",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084951,1763256641256,-7872.75518041,0.00016939,2,"2025-11-16T01:30:41.256",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084952,1763256641265,-500.0,0.00016973,2,"2025-11-16T01:30:41.265",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084953,1763256641274,-344.39207861,0.00016973,2,"2025-11-16T01:30:41.274",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084954,1763256641284,-70627.92,0.00016995,2,"2025-11-16T01:30:41.284",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084955,1763256641296,-22621.44315714,0.00017,2,"2025-11-16T01:30:41.296",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084956,1763256641305,-160.0,0.00017,2,"2025-11-16T01:30:41.305",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084957,1763256641315,-420.0,0.00017062,2,"2025-11-16T01:30:41.315",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084958,1763256641324,-270.0,0.00017062,2,"2025-11-16T01:30:41.324",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084959,1763256641334,-9475.46031088,0.00017135,2,"2025-11-16T01:30:41.334",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084960,1763256641344,-7872.75518041,0.00017135,2,"2025-11-16T01:30:41.344",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084961,1763256641353,-1680.0,0.00017148,2,"2025-11-16T01:30:41.353",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084962,1763256641362,-5000.0,0.00017151,4,"2025-11-16T01:30:41.362",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084963,1763256641373,-250.0,0.00017151,2,"2025-11-16T01:30:41.373",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084964,1763256641382,-1739.28696959,0.00017153,2,"2025-11-16T01:30:41.382",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084965,1763256641392,-250.0,0.00017159,2,"2025-11-16T01:30:41.392",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084966,1763256641401,-195.0,0.00017159,2,"2025-11-16T01:30:41.401",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084967,1763256641410,-2500.0,0.00017159,2,"2025-11-16T01:30:41.410",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084968,1763256641419,-300.0,0.00017159,2,"2025-11-16T01:30:41.419",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084969,1763256641428,-195.0,0.00017159,2,"2025-11-16T01:30:41.428",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084970,1763256641437,-193.0,0.00017159,2,"2025-11-16T01:30:41.437",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084971,1763256641452,-195.0,0.00017159,2,"2025-11-16T01:30:41.452",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084972,1763256641461,-302.49450911,0.00017159,2,"2025-11-16T01:30:41.461",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084973,1763256641470,-195.0,0.00017159,2,"2025-11-16T01:30:41.470",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084974,1763256641480,-300.0,0.00017159,2,"2025-11-16T01:30:41.480",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084975,1763256641489,-933.0,0.0001716,2,"2025-11-16T01:30:41.489",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084976,1763256641498,-250.0,0.0001716,2,"2025-11-16T01:30:41.498",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084977,1763256641507,-2970.0,0.00017215,2,"2025-11-16T01:30:41.507",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084978,1763256641515,-2970.0,0.00017218,2,"2025-11-16T01:30:41.515",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084979,1763256641524,-318.4,0.00017266,2,"2025-11-16T01:30:41.524",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084980,1763256641534,-4641.0,0.00017326,2,"2025-11-16T01:30:41.534",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084981,1763256641543,-514.89732822,0.00017327,2,"2025-11-16T01:30:41.543",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084982,1763256641552,-9475.46031088,0.00017331,2,"2025-11-16T01:30:41.552",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084983,1763256641561,-7872.75518041,0.00017331,2,"2025-11-16T01:30:41.561",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084984,1763256641570,-215.33,0.00017378,2,"2025-11-16T01:30:41.570",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084985,1763256641579,-220.0,0.00017378,2,"2025-11-16T01:30:41.579",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084986,1763256641589,-220.0,0.00017378,2,"2025-11-16T01:30:41.589",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084987,1763256641598,-151.0,0.00017378,2,"2025-11-16T01:30:41.598",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084988,1763256641607,-250.0,0.00017378,2,"2025-11-16T01:30:41.607",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084989,1763256641617,-500.0,0.00017378,2,"2025-11-16T01:30:41.617",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084990,1763256641627,-500.0,0.00017378,2,"2025-11-16T01:30:41.627",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084991,1763256641636,-250.0,0.00017378,2,"2025-11-16T01:30:41.636",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084992,1763256641646,-500.0,0.00017378,2,"2025-11-16T01:30:41.646",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084993,1763256641655,-500.0,0.00017378,2,"2025-11-16T01:30:41.655",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084994,1763256641665,-250.0,0.00017378,2,"2025-11-16T01:30:41.665",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084995,1763256641675,-500.0,0.00017378,2,"2025-11-16T01:30:41.675",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084996,1763256641684,-500.0,0.00017378,2,"2025-11-16T01:30:41.684",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084997,1763256641694,-250.0,0.00017378,2,"2025-11-16T01:30:41.694",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084998,1763256641703,-500.0,0.00017378,2,"2025-11-16T01:30:41.703",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394084999,1763256641713,-500.0,0.00017378,2,"2025-11-16T01:30:41.713",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085000,1763256641722,-250.0,0.00017378,2,"2025-11-16T01:30:41.722",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085001,1763256641731,-500.0,0.00017378,2,"2025-11-16T01:30:41.731",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085002,1763256641740,-500.0,0.00017378,2,"2025-11-16T01:30:41.740",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085003,1763256641750,-250.0,0.00017378,2,"2025-11-16T01:30:41.750",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085004,1763256641760,-500.0,0.00017378,2,"2025-11-16T01:30:41.760",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085005,1763256641769,-250.0,0.00017378,2,"2025-11-16T01:30:41.769",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085006,1763256641779,-151.0,0.00017378,2,"2025-11-16T01:30:41.779",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085007,1763256641789,-500.0,0.00017378,2,"2025-11-16T01:30:41.789",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085008,1763256641799,-250.0,0.00017378,2,"2025-11-16T01:30:41.799",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085009,1763256641808,-250.0,0.00017378,2,"2025-11-16T01:30:41.808",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085010,1763256641818,-500.0,0.00017378,2,"2025-11-16T01:30:41.818",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085011,1763256641827,-151.0,0.00017378,2,"2025-11-16T01:30:41.827",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085012,1763256641836,-500.0,0.00017378,2,"2025-11-16T01:30:41.836",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085013,1763256641846,-250.0,0.00017378,2,"2025-11-16T01:30:41.846",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085014,1763256641855,-250.0,0.00017378,2,"2025-11-16T01:30:41.855",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085015,1763256641864,-500.0,0.00017378,2,"2025-11-16T01:30:41.864",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085016,1763256641874,-151.0,0.00017378,2,"2025-11-16T01:30:41.874",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085017,1763256641883,-500.0,0.00017378,2,"2025-11-16T01:30:41.883",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085018,1763256641892,-250.0,0.00017378,2,"2025-11-16T01:30:41.892",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085019,1763256641902,-500.0,0.00017378,2,"2025-11-16T01:30:41.902",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085020,1763256641913,-250.0,0.00017378,2,"2025-11-16T01:30:41.913",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085021,1763256641922,-151.0,0.00017378,2,"2025-11-16T01:30:41.922",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085022,1763256641932,-500.0,0.00017378,2,"2025-11-16T01:30:41.932",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085023,1763256641941,-250.0,0.00017378,2,"2025-11-16T01:30:41.941",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085024,1763256641950,-164.29893212,0.00017378,2,"2025-11-16T01:30:41.950",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085025,1763256641959,-151.0,0.00017378,2,"2025-11-16T01:30:41.959",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085026,1763256641968,-250.0,0.00017378,2,"2025-11-16T01:30:41.968",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085027,1763256641976,-500.0,0.00017378,2,"2025-11-16T01:30:41.976",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085028,1763256641986,-250.0,0.00017378,2,"2025-11-16T01:30:41.986",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085029,1763256641995,-151.0,0.00017378,2,"2025-11-16T01:30:41.995",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085030,1763256642006,-250.0,0.00017378,2,"2025-11-16T01:30:42.006",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085031,1763256642015,-500.0,0.00017378,2,"2025-11-16T01:30:42.015",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085032,1763256642025,-151.0,0.00017378,2,"2025-11-16T01:30:42.025",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085033,1763256642035,-250.0,0.00017378,2,"2025-11-16T01:30:42.035",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085034,1763256642044,-151.0,0.00017378,2,"2025-11-16T01:30:42.044",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085035,1763256642053,-250.0,0.00017378,2,"2025-11-16T01:30:42.053",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085036,1763256642063,-151.0,0.00017378,2,"2025-11-16T01:30:42.063",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085037,1763256642073,-250.0,0.00017378,2,"2025-11-16T01:30:42.073",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085038,1763256642082,-151.0,0.00017378,2,"2025-11-16T01:30:42.082",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085039,1763256642091,-250.0,0.00017378,2,"2025-11-16T01:30:42.091",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085040,1763256642101,-151.0,0.00017378,2,"2025-11-16T01:30:42.101",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085041,1763256642111,-250.0,0.00017378,2,"2025-11-16T01:30:42.111",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085042,1763256642120,-151.0,0.00017378,2,"2025-11-16T01:30:42.120",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085043,1763256642129,-250.0,0.00017378,2,"2025-11-16T01:30:42.129",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085044,1763256642138,-250.0,0.00017378,2,"2025-11-16T01:30:42.138",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085045,1763256642148,-250.0,0.00017378,2,"2025-11-16T01:30:42.148",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085046,1763256642157,-250.0,0.00017378,2,"2025-11-16T01:30:42.157",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085047,1763256642170,-151.0,0.00017378,2,"2025-11-16T01:30:42.170",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085048,1763256642180,-250.0,0.00017378,2,"2025-11-16T01:30:42.180",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085049,1763256642189,-151.0,0.00017378,2,"2025-11-16T01:30:42.189",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085050,1763256642198,-250.0,0.00017378,2,"2025-11-16T01:30:42.198",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085051,1763256642207,-151.0,0.00017378,2,"2025-11-16T01:30:42.207",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085052,1763256642216,-250.0,0.00017378,2,"2025-11-16T01:30:42.216",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085053,1763256642225,-250.0,0.00017378,2,"2025-11-16T01:30:42.225",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085054,1763256642234,-151.0,0.00017378,2,"2025-11-16T01:30:42.234",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085055,1763256642243,-250.0,0.00017378,2,"2025-11-16T01:30:42.243",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085056,1763256642253,-250.0,0.00017378,2,"2025-11-16T01:30:42.253",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085057,1763256642263,-250.0,0.00017378,2,"2025-11-16T01:30:42.263",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085058,1763256642272,-151.0,0.00017378,2,"2025-11-16T01:30:42.272",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085059,1763256642284,-250.0,0.00017378,2,"2025-11-16T01:30:42.284",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085060,1763256642476,-250.0,0.00017378,2,"2025-11-16T01:30:42.476",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085061,1763256642486,-151.0,0.00017378,2,"2025-11-16T01:30:42.486",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085062,1763256642496,-250.0,0.00017378,2,"2025-11-16T01:30:42.496",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085063,1763256642505,-574.12855637,0.00017378,2,"2025-11-16T01:30:42.505",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085064,1763256642515,-250.0,0.00017378,2,"2025-11-16T01:30:42.515",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085065,1763256642524,-250.0,0.00017378,2,"2025-11-16T01:30:42.524",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085066,1763256642533,-151.0,0.00017378,2,"2025-11-16T01:30:42.533",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085067,1763256642543,-250.0,0.00017378,2,"2025-11-16T01:30:42.543",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085068,1763256642552,-250.0,0.00017378,2,"2025-11-16T01:30:42.552",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085069,1763256642562,-250.0,0.00017378,2,"2025-11-16T01:30:42.562",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085070,1763256642571,-151.0,0.00017378,2,"2025-11-16T01:30:42.571",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085071,1763256642581,-151.0,0.00017378,2,"2025-11-16T01:30:42.581",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085072,1763256642591,-250.0,0.00017378,2,"2025-11-16T01:30:42.591",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085073,1763256642600,-151.0,0.00017378,2,"2025-11-16T01:30:42.600",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085074,1763256642617,-250.0,0.00017378,2,"2025-11-16T01:30:42.617",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085075,1763256642627,-151.0,0.00017378,2,"2025-11-16T01:30:42.627",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085076,1763256642636,-250.0,0.00017378,2,"2025-11-16T01:30:42.636",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085077,1763256642646,-151.0,0.00017378,2,"2025-11-16T01:30:42.646",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085078,1763256642655,-250.0,0.00017378,2,"2025-11-16T01:30:42.655",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085079,1763256642665,-250.0,0.00017378,2,"2025-11-16T01:30:42.665",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085080,1763256642675,-250.0,0.00017378,2,"2025-11-16T01:30:42.675",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085081,1763256642684,-151.0,0.00017378,2,"2025-11-16T01:30:42.684",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085082,1763256642694,-322.6107,0.00017378,2,"2025-11-16T01:30:42.694",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085083,1763256642703,-250.0,0.00017378,2,"2025-11-16T01:30:42.703",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085084,1763256642712,-250.0,0.00017378,2,"2025-11-16T01:30:42.712",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085085,1763256642722,-250.0,0.00017378,2,"2025-11-16T01:30:42.722",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085086,1763256642731,-250.0,0.00017378,2,"2025-11-16T01:30:42.731",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085087,1763256642741,-250.0,0.00017378,2,"2025-11-16T01:30:42.741",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085088,1763256642750,-250.0,0.00017378,2,"2025-11-16T01:30:42.750",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085089,1763256642759,-250.0,0.00017378,2,"2025-11-16T01:30:42.759",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085090,1763256642769,-250.0,0.00017378,2,"2025-11-16T01:30:42.769",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085091,1763256642778,-250.0,0.00017378,2,"2025-11-16T01:30:42.778",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085092,1763256642786,-250.0,0.00017378,2,"2025-11-16T01:30:42.786",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085093,1763256642795,-250.0,0.00017378,2,"2025-11-16T01:30:42.795",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085094,1763256642804,-277.35679052,0.00017378,2,"2025-11-16T01:30:42.804",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085095,1763256642813,-375.0,0.00017402,2,"2025-11-16T01:30:42.813",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085096,1763256642823,-318.4,0.00017403,2,"2025-11-16T01:30:42.823",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085097,1763256642832,-15595.5453321,0.00017427,2,"2025-11-16T01:30:42.832",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085098,1763256642842,-13852.0457489,0.00017427,2,"2025-11-16T01:30:42.842",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085099,1763256642851,-530873.6208016,0.00017427,2,"2025-11-16T01:30:42.851",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085100,1763256642860,-151.0,0.00017427,2,"2025-11-16T01:30:42.860",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085101,1763256642869,-152.806514,0.00017427,2,"2025-11-16T01:30:42.869",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085102,1763256642879,-151.0,0.00017427,2,"2025-11-16T01:30:42.879",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085103,1763256642888,-151.0,0.00017427,2,"2025-11-16T01:30:42.888",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085104,1763256642898,-155.883635,0.00017427,2,"2025-11-16T01:30:42.898",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085105,1763256642907,-158.444119,0.00017427,2,"2025-11-16T01:30:42.907",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085106,1763256642916,-154.019544,0.00017427,2,"2025-11-16T01:30:42.916",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085107,1763256642926,-151.0,0.00017427,2,"2025-11-16T01:30:42.926",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085108,1763256642935,-151.0,0.00017427,2,"2025-11-16T01:30:42.935",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085109,1763256642944,-151.0,0.00017427,2,"2025-11-16T01:30:42.944",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085110,1763256642953,-1886.034925,0.00017427,2,"2025-11-16T01:30:42.953",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085111,1763256642962,-1886.034925,0.00017427,2,"2025-11-16T01:30:42.962",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085112,1763256642971,-474.508997,0.00017427,2,"2025-11-16T01:30:42.971",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085113,1763256642980,-1886.034925,0.00017427,2,"2025-11-16T01:30:42.980",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085114,1763256642989,-474.508997,0.00017427,2,"2025-11-16T01:30:42.989",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085115,1763256642999,-1886.034925,0.00017427,2,"2025-11-16T01:30:42.999",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085116,1763256643008,-474.508997,0.00017427,2,"2025-11-16T01:30:43.008",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085117,1763256643017,-474.508997,0.00017427,2,"2025-11-16T01:30:43.017",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085118,1763256643027,-151.0,0.00017427,2,"2025-11-16T01:30:43.027",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085119,1763256643035,-151.0,0.00017427,2,"2025-11-16T01:30:43.035",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085120,1763256643045,-151.0,0.00017427,2,"2025-11-16T01:30:43.045",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085121,1763256643053,-154.150656,0.00017427,2,"2025-11-16T01:30:43.053",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085122,1763256643062,-151.0,0.00017427,2,"2025-11-16T01:30:43.062",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085123,1763256643072,-4256.2930091,0.00017427,2,"2025-11-16T01:30:43.072",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085124,1763256643081,-151.0,0.00017427,2,"2025-11-16T01:30:43.081",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085125,1763256643090,-278.78028,0.00017427,2,"2025-11-16T01:30:43.090",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085126,1763256643099,-151.0,0.00017427,2,"2025-11-16T01:30:43.099",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085127,1763256643108,-278.78028,0.00017427,2,"2025-11-16T01:30:43.108",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085128,1763256643117,-151.0,0.00017427,2,"2025-11-16T01:30:43.117",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085129,1763256643127,-278.78028,0.00017427,2,"2025-11-16T01:30:43.127",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085130,1763256643139,-151.0,0.00017427,2,"2025-11-16T01:30:43.139",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085131,1763256643149,-278.78028,0.00017427,2,"2025-11-16T01:30:43.149",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085132,1763256643158,-152.436172,0.00017427,2,"2025-11-16T01:30:43.158",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085133,1763256643167,-151.0,0.00017427,2,"2025-11-16T01:30:43.167",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085134,1763256643176,-285.062401,0.00017427,2,"2025-11-16T01:30:43.176",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085135,1763256643186,-151.0,0.00017427,2,"2025-11-16T01:30:43.186",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085136,1763256643195,-285.062401,0.00017427,2,"2025-11-16T01:30:43.195",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085137,1763256643205,-151.0,0.00017427,2,"2025-11-16T01:30:43.205",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085139,1763256643214,-151.0,0.00017427,2,"2025-11-16T01:30:43.214",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085140,1763256643224,-285.062401,0.00017427,2,"2025-11-16T01:30:43.224",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085141,1763256643232,-151.0,0.00017427,2,"2025-11-16T01:30:43.232",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085142,1763256643241,-1909.304896,0.00017427,2,"2025-11-16T01:30:43.241",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085144,1763256643250,-285.062401,0.00017427,2,"2025-11-16T01:30:43.250",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085146,1763256643259,-151.0,0.00017427,2,"2025-11-16T01:30:43.259",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085147,1763256643269,-1909.304896,0.00017427,2,"2025-11-16T01:30:43.269",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085148,1763256643278,-151.0,0.00017427,2,"2025-11-16T01:30:43.278",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085150,1763256643289,-213.876581,0.00017427,2,"2025-11-16T01:30:43.289",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085151,1763256643299,-151.0,0.00017427,2,"2025-11-16T01:30:43.299",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085152,1763256643308,-1909.304896,0.00017427,2,"2025-11-16T01:30:43.308",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085153,1763256643318,-213.876581,0.00017427,2,"2025-11-16T01:30:43.318",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085154,1763256643327,-151.0,0.00017427,2,"2025-11-16T01:30:43.327",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085155,1763256643338,-1909.304896,0.00017427,2,"2025-11-16T01:30:43.338",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085156,1763256643347,-151.0,0.00017427,2,"2025-11-16T01:30:43.347",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085157,1763256643357,-213.876581,0.00017427,2,"2025-11-16T01:30:43.357",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085158,1763256643366,-213.876581,0.00017427,2,"2025-11-16T01:30:43.366",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085159,1763256643377,-151.0,0.00017427,2,"2025-11-16T01:30:43.377",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085160,1763256643386,-151.0,0.00017427,2,"2025-11-16T01:30:43.386",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085161,1763256643395,-208.097923,0.00017427,2,"2025-11-16T01:30:43.395",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085162,1763256643404,-155.598101,0.00017427,2,"2025-11-16T01:30:43.404",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085163,1763256643414,-151.0,0.00017427,2,"2025-11-16T01:30:43.414",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085164,1763256643425,-151.0,0.00017427,2,"2025-11-16T01:30:43.425",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085165,1763256643434,-151.0,0.00017427,2,"2025-11-16T01:30:43.434",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085166,1763256643443,-151.0,0.00017427,2,"2025-11-16T01:30:43.443",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085167,1763256643453,-151.0,0.00017427,2,"2025-11-16T01:30:43.453",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085168,1763256643462,-151.0,0.00017427,2,"2025-11-16T01:30:43.462",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085169,1763256643471,-151.0,0.00017427,2,"2025-11-16T01:30:43.471",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085170,1763256643481,-400.798332,0.00017427,2,"2025-11-16T01:30:43.481",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085171,1763256643490,-151.0,0.00017427,2,"2025-11-16T01:30:43.490",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085172,1763256643500,-151.0,0.00017427,2,"2025-11-16T01:30:43.500",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085173,1763256643510,-400.798332,0.00017427,2,"2025-11-16T01:30:43.510",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085174,1763256643519,-400.798332,0.00017427,2,"2025-11-16T01:30:43.519",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085175,1763256643529,-400.798332,0.00017427,2,"2025-11-16T01:30:43.529",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085176,1763256643538,-153.797539,0.00017427,2,"2025-11-16T01:30:43.538",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085177,1763256643547,-151.0,0.00017427,2,"2025-11-16T01:30:43.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085178,1763256643556,-151.0,0.00017427,2,"2025-11-16T01:30:43.556",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085179,1763256643566,-151.0,0.00017427,2,"2025-11-16T01:30:43.566",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085180,1763256643575,-151.0,0.00017427,2,"2025-11-16T01:30:43.575",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085181,1763256643586,-151.0,0.00017427,2,"2025-11-16T01:30:43.586",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085182,1763256643595,-212.656425,0.00017427,2,"2025-11-16T01:30:43.595",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085183,1763256643604,-151.0,0.00017427,2,"2025-11-16T01:30:43.604",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085184,1763256643614,-166.978154,0.00017427,2,"2025-11-16T01:30:43.614",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085185,1763256643623,-151.0,0.00017427,2,"2025-11-16T01:30:43.623",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085186,1763256643632,-151.0,0.00017427,2,"2025-11-16T01:30:43.632",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085187,1763256643641,-212.656425,0.00017427,2,"2025-11-16T01:30:43.641",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085188,1763256643651,-151.0,0.00017427,2,"2025-11-16T01:30:43.651",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085189,1763256643660,-151.0,0.00017427,2,"2025-11-16T01:30:43.660",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085190,1763256643670,-212.656425,0.00017427,2,"2025-11-16T01:30:43.670",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085191,1763256643679,-151.0,0.00017427,2,"2025-11-16T01:30:43.679",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085192,1763256643688,-212.656425,0.00017427,2,"2025-11-16T01:30:43.688",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085193,1763256643698,-151.0,0.00017427,2,"2025-11-16T01:30:43.698",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085194,1763256643707,-172.793134,0.00017427,2,"2025-11-16T01:30:43.707",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085195,1763256643716,-151.0,0.00017427,2,"2025-11-16T01:30:43.716",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085196,1763256643724,-151.0,0.00017427,2,"2025-11-16T01:30:43.724",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085197,1763256643733,-151.0,0.00017427,2,"2025-11-16T01:30:43.733",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085198,1763256643742,-151.0,0.00017427,2,"2025-11-16T01:30:43.742",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085199,1763256643751,-152.623247,0.00017427,2,"2025-11-16T01:30:43.751",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085200,1763256643760,-151.0,0.00017427,2,"2025-11-16T01:30:43.760",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085201,1763256643769,-151.0,0.00017427,2,"2025-11-16T01:30:43.769",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085202,1763256643778,-167.572262,0.00017427,2,"2025-11-16T01:30:43.778",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085203,1763256643787,-151.0,0.00017427,2,"2025-11-16T01:30:43.787",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085204,1763256643796,-167.572262,0.00017427,2,"2025-11-16T01:30:43.796",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085205,1763256643804,-167.572262,0.00017427,2,"2025-11-16T01:30:43.804",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085206,1763256643812,-167.572262,0.00017427,2,"2025-11-16T01:30:43.812",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085207,1763256643821,-151.0,0.00017427,2,"2025-11-16T01:30:43.821",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085208,1763256643829,-151.0,0.00017427,2,"2025-11-16T01:30:43.829",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085209,1763256643837,-151.0,0.00017427,2,"2025-11-16T01:30:43.837",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085210,1763256643845,-151.0,0.00017427,2,"2025-11-16T01:30:43.845",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085211,1763256643853,-151.0,0.00017427,2,"2025-11-16T01:30:43.853",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085212,1763256643861,-151.0,0.00017427,2,"2025-11-16T01:30:43.861",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085213,1763256643869,-151.0,0.00017427,2,"2025-11-16T01:30:43.869",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085214,1763256643877,-151.0,0.00017427,2,"2025-11-16T01:30:43.877",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085215,1763256643885,-151.0,0.00017427,2,"2025-11-16T01:30:43.885",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085216,1763256643894,-726.530881,0.00017427,2,"2025-11-16T01:30:43.894",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085217,1763256643901,-726.530881,0.00017427,2,"2025-11-16T01:30:43.901",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085218,1763256643908,-151.0,0.00017427,2,"2025-11-16T01:30:43.908",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085219,1763256643915,-726.530881,0.00017427,2,"2025-11-16T01:30:43.915",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085220,1763256643922,-151.0,0.00017427,2,"2025-11-16T01:30:43.922",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085221,1763256643928,-726.530881,0.00017427,2,"2025-11-16T01:30:43.928",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085222,1763256643935,-151.0,0.00017427,2,"2025-11-16T01:30:43.935",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085223,1763256643942,-151.0,0.00017427,2,"2025-11-16T01:30:43.942",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085224,1763256643949,-780.765947,0.00017427,2,"2025-11-16T01:30:43.949",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085225,1763256643959,-151.0,0.00017427,2,"2025-11-16T01:30:43.959",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085226,1763256643970,-151.0,0.00017427,2,"2025-11-16T01:30:43.970",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085227,1763256643977,-780.765947,0.00017427,2,"2025-11-16T01:30:43.977",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085228,1763256643983,-151.0,0.00017427,2,"2025-11-16T01:30:43.983",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085229,1763256643991,-780.765947,0.00017427,2,"2025-11-16T01:30:43.991",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085230,1763256644000,-151.0,0.00017427,2,"2025-11-16T01:30:44.000",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085231,1763256644013,-218.122017,0.00017427,2,"2025-11-16T01:30:44.013",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085232,1763256644021,-151.0,0.00017427,2,"2025-11-16T01:30:44.021",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085233,1763256644028,-780.765947,0.00017427,2,"2025-11-16T01:30:44.028",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085234,1763256644035,-218.122017,0.00017427,2,"2025-11-16T01:30:44.035",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085235,1763256644042,-151.0,0.00017427,2,"2025-11-16T01:30:44.042",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085236,1763256644050,-151.0,0.00017427,2,"2025-11-16T01:30:44.050",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085237,1763256644057,-218.122017,0.00017427,2,"2025-11-16T01:30:44.057",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085238,1763256644063,-209.911042,0.00017427,2,"2025-11-16T01:30:44.063",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085239,1763256644070,-314.418471,0.00017427,2,"2025-11-16T01:30:44.070",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085240,1763256644076,-218.122017,0.00017427,2,"2025-11-16T01:30:44.076",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085241,1763256644082,-151.0,0.00017427,2,"2025-11-16T01:30:44.082",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085242,1763256644089,-163.018163,0.00017427,2,"2025-11-16T01:30:44.089",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085243,1763256644095,-209.911042,0.00017427,2,"2025-11-16T01:30:44.095",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085244,1763256644102,-314.418471,0.00017427,2,"2025-11-16T01:30:44.102",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085245,1763256644109,-314.418471,0.00017427,2,"2025-11-16T01:30:44.109",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085246,1763256644115,-314.418471,0.00017427,2,"2025-11-16T01:30:44.115",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085247,1763256644122,-209.911042,0.00017427,2,"2025-11-16T01:30:44.122",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085248,1763256644128,-209.911042,0.00017427,2,"2025-11-16T01:30:44.128",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085249,1763256644135,-151.0,0.00017427,2,"2025-11-16T01:30:44.135",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085250,1763256644142,-151.0,0.00017427,2,"2025-11-16T01:30:44.142",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085251,1763256644148,-151.0,0.00017427,2,"2025-11-16T01:30:44.148",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085252,1763256644155,-151.0,0.00017427,2,"2025-11-16T01:30:44.155",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085253,1763256644162,-151.0,0.00017427,2,"2025-11-16T01:30:44.162",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085254,1763256644171,-151.0,0.00017427,2,"2025-11-16T01:30:44.171",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085255,1763256644177,-151.0,0.00017427,2,"2025-11-16T01:30:44.177",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085256,1763256644184,-514.86475815,0.00017468,2,"2025-11-16T01:30:44.184",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085257,1763256644190,-501.62506393,0.00017473,2,"2025-11-16T01:30:44.190",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085258,1763256644196,-501.43593554,0.00017473,2,"2025-11-16T01:30:44.196",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085259,1763256644205,-500.0,0.00017473,2,"2025-11-16T01:30:44.205",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085260,1763256644214,-500.0,0.00017473,2,"2025-11-16T01:30:44.214",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085261,1763256644223,-162.44434899,0.00017473,2,"2025-11-16T01:30:44.223",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085262,1763256644232,-150.62753141,0.00017473,2,"2025-11-16T01:30:44.232",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085263,1763256644242,-222.2113773,0.00017488,2,"2025-11-16T01:30:44.242",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085264,1763256644251,-9475.46031088,0.00017526,2,"2025-11-16T01:30:44.251",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085265,1763256644260,-7872.75518041,0.00017526,2,"2025-11-16T01:30:44.260",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085266,1763256644270,-375.0,0.00017539,2,"2025-11-16T01:30:44.270",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085267,1763256644279,-638.92610413,0.00017543,2,"2025-11-16T01:30:44.279",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085268,1763256644289,-500.0,0.00017621,2,"2025-11-16T01:30:44.289",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085269,1763256644302,-1354.67553358,0.00017639,2,"2025-11-16T01:30:44.302",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085270,1763256644311,-227.90745724,0.00017639,2,"2025-11-16T01:30:44.311",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085271,1763256644321,-903.95801,0.00017639,2,"2025-11-16T01:30:44.321",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085272,1763256644330,-215.33,0.00017652,2,"2025-11-16T01:30:44.330",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085273,1763256644341,-300.0,0.00017653,2,"2025-11-16T01:30:44.341",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085274,1763256644350,-300.0,0.00017653,2,"2025-11-16T01:30:44.350",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085275,1763256644359,-300.0,0.00017657,2,"2025-11-16T01:30:44.359",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085276,1763256644372,-300.0,0.00017662,2,"2025-11-16T01:30:44.372",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085277,1763256644381,-300.0,0.00017672,2,"2025-11-16T01:30:44.381",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085278,1763256644390,-300.0,0.00017675,2,"2025-11-16T01:30:44.390",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085279,1763256644400,-300.0,0.00017675,2,"2025-11-16T01:30:44.400",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085280,1763256644409,-300.0,0.00017677,2,"2025-11-16T01:30:44.409",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085281,1763256644420,-300.0,0.00017685,2,"2025-11-16T01:30:44.420",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085282,1763256644429,-300.0,0.00017685,2,"2025-11-16T01:30:44.429",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085283,1763256644438,-300.0,0.00017686,2,"2025-11-16T01:30:44.438",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085284,1763256644447,-300.0,0.00017693,2,"2025-11-16T01:30:44.447",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085285,1763256644456,-300.0,0.00017697,2,"2025-11-16T01:30:44.456",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085286,1763256644466,-1000.0,0.00017699,2,"2025-11-16T01:30:44.466",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085287,1763256644476,-1400.0,0.000177,6,"2025-11-16T01:30:44.476",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085288,1763256644486,-300.0,0.00017702,2,"2025-11-16T01:30:44.486",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085289,1763256644495,-300.0,0.00017705,2,"2025-11-16T01:30:44.495",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085290,1763256644505,-300.0,0.00017709,2,"2025-11-16T01:30:44.505",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085291,1763256644515,-300.0,0.0001771,2,"2025-11-16T01:30:44.515",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085292,1763256644525,-300.0,0.00017714,2,"2025-11-16T01:30:44.525",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085293,1763256644534,-9815.26777993,0.00017716,2,"2025-11-16T01:30:44.534",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085294,1763256644543,-300.0,0.00017718,2,"2025-11-16T01:30:44.543",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085295,1763256644553,-9475.46031088,0.00017722,2,"2025-11-16T01:30:44.553",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085296,1763256644562,-7872.75518041,0.00017722,2,"2025-11-16T01:30:44.562",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085297,1763256644572,-300.0,0.00017723,2,"2025-11-16T01:30:44.572",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085298,1763256644582,-300.0,0.00017725,2,"2025-11-16T01:30:44.582",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085299,1763256644591,-300.0,0.00017726,2,"2025-11-16T01:30:44.591",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085300,1763256644601,-150.0,0.00017731,2,"2025-11-16T01:30:44.601",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085301,1763256644610,-300.0,0.00017731,2,"2025-11-16T01:30:44.610",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085302,1763256644620,-300.0,0.00017736,2,"2025-11-16T01:30:44.620",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085303,1763256644629,-300.0,0.0001774,2,"2025-11-16T01:30:44.629",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085304,1763256644646,-150.0,0.00017741,2,"2025-11-16T01:30:44.646",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085305,1763256644656,-300.0,0.00017744,2,"2025-11-16T01:30:44.656",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085306,1763256644666,-300.0,0.00017749,2,"2025-11-16T01:30:44.666",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085307,1763256644676,-300.0,0.0001775,2,"2025-11-16T01:30:44.676",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085308,1763256644685,-150.0,0.00017753,2,"2025-11-16T01:30:44.685",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085309,1763256644695,-300.0,0.00017753,2,"2025-11-16T01:30:44.695",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085310,1763256644704,-300.0,0.00017755,2,"2025-11-16T01:30:44.704",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085311,1763256644714,-300.0,0.00017757,2,"2025-11-16T01:30:44.714",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085312,1763256644723,-1000.0,0.00017758,2,"2025-11-16T01:30:44.723",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085313,1763256644733,-300.0,0.0001776,2,"2025-11-16T01:30:44.733",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085314,1763256644742,-300.0,0.00017764,2,"2025-11-16T01:30:44.742",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085315,1763256644751,-150.0,0.00017765,2,"2025-11-16T01:30:44.751",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085316,1763256644761,-150.0,0.00017765,2,"2025-11-16T01:30:44.761",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085317,1763256644770,-1000.0,0.0001777,2,"2025-11-16T01:30:44.770",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085318,1763256644780,-300.0,0.00017771,2,"2025-11-16T01:30:44.780",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085319,1763256644789,-300.0,0.00017772,2,"2025-11-16T01:30:44.789",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085320,1763256644799,-150.0,0.00017773,2,"2025-11-16T01:30:44.799",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085321,1763256644809,-300.0,0.00017774,2,"2025-11-16T01:30:44.809",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085322,1763256644818,-150.0,0.00017776,2,"2025-11-16T01:30:44.818",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085323,1763256644827,-4641.0,0.0001778,2,"2025-11-16T01:30:44.827",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085324,1763256644836,-300.0,0.00017785,2,"2025-11-16T01:30:44.836",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085325,1763256644846,-1000.0,0.00017786,2,"2025-11-16T01:30:44.846",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085326,1763256644855,-300.0,0.00017787,2,"2025-11-16T01:30:44.855",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085327,1763256644865,-300.0,0.00017792,2,"2025-11-16T01:30:44.865",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085328,1763256644874,-1000.0,0.00017792,2,"2025-11-16T01:30:44.874",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085329,1763256644884,-150.0,0.00017794,2,"2025-11-16T01:30:44.884",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085330,1763256644893,-300.0,0.00017794,2,"2025-11-16T01:30:44.893",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085331,1763256644902,-300.0,0.00017797,2,"2025-11-16T01:30:44.902",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085332,1763256644912,-1000.0,0.000178,2,"2025-11-16T01:30:44.912",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085333,1763256644922,-1800.0,0.000178,6,"2025-11-16T01:30:44.922",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085334,1763256644932,-300.0,0.00017801,2,"2025-11-16T01:30:44.932",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085335,1763256644941,-164.18539368,0.00017808,2,"2025-11-16T01:30:44.941",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085336,1763256644951,-300.0,0.00017811,2,"2025-11-16T01:30:44.951",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085337,1763256644960,-300.0,0.00017814,2,"2025-11-16T01:30:44.960",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085338,1763256644970,-300.0,0.00017816,2,"2025-11-16T01:30:44.970",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085339,1763256644980,-300.0,0.00017827,2,"2025-11-16T01:30:44.980",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085340,1763256644989,-1000.0,0.00017827,2,"2025-11-16T01:30:44.989",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085341,1763256644999,-300.0,0.00017829,2,"2025-11-16T01:30:44.999",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085342,1763256645009,-300.0,0.00017832,2,"2025-11-16T01:30:45.009",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085343,1763256645019,-1000.0,0.00017833,2,"2025-11-16T01:30:45.019",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085344,1763256645028,-812.63,0.00017834,2,"2025-11-16T01:30:45.028",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085345,1763256645174,-300.0,0.00017834,2,"2025-11-16T01:30:45.174",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085346,1763256645185,-300.0,0.00017836,2,"2025-11-16T01:30:45.185",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085347,1763256645194,-300.0,0.0001784,2,"2025-11-16T01:30:45.194",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085348,1763256645204,-300.0,0.00017842,2,"2025-11-16T01:30:45.204",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085349,1763256645213,-1000.0,0.00017842,2,"2025-11-16T01:30:45.213",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085350,1763256645222,-300.0,0.00017842,2,"2025-11-16T01:30:45.222",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085351,1763256645231,-1000.0,0.00017844,2,"2025-11-16T01:30:45.231",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085352,1763256645241,-11132.90450368,0.00017844,2,"2025-11-16T01:30:45.241",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085353,1763256645250,-1000.0,0.00017852,2,"2025-11-16T01:30:45.250",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085354,1763256645259,-300.0,0.00017852,2,"2025-11-16T01:30:45.259",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085355,1763256645269,-300.0,0.00017853,2,"2025-11-16T01:30:45.269",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085356,1763256645278,-300.0,0.00017853,2,"2025-11-16T01:30:45.278",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085357,1763256645287,-300.0,0.00017853,2,"2025-11-16T01:30:45.287",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085358,1763256645300,-1000.0,0.00017853,2,"2025-11-16T01:30:45.300",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085359,1763256645310,-300.0,0.00017855,2,"2025-11-16T01:30:45.310",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085360,1763256645319,-300.0,0.00017857,2,"2025-11-16T01:30:45.319",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085361,1763256645329,-300.0,0.00017859,2,"2025-11-16T01:30:45.329",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085362,1763256645338,-300.0,0.00017861,2,"2025-11-16T01:30:45.338",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085363,1763256645347,-300.0,0.00017861,2,"2025-11-16T01:30:45.347",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085364,1763256645357,-300.0,0.00017862,2,"2025-11-16T01:30:45.357",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085365,1763256645366,-1000.0,0.00017864,2,"2025-11-16T01:30:45.366",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085366,1763256645377,-2970.0,0.00017866,2,"2025-11-16T01:30:45.377",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085367,1763256645386,-300.0,0.00017867,2,"2025-11-16T01:30:45.386",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085368,1763256645395,-300.0,0.00017869,2,"2025-11-16T01:30:45.395",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085369,1763256645405,-150.0,0.0001787,2,"2025-11-16T01:30:45.405",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085370,1763256645415,-300.0,0.0001787,2,"2025-11-16T01:30:45.415",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085371,1763256645425,-300.0,0.00017872,2,"2025-11-16T01:30:45.425",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085372,1763256645434,-300.0,0.00017876,2,"2025-11-16T01:30:45.434",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085373,1763256645443,-300.0,0.00017882,2,"2025-11-16T01:30:45.443",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085374,1763256645452,-300.0,0.00017884,2,"2025-11-16T01:30:45.452",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085375,1763256645462,-300.0,0.00017885,2,"2025-11-16T01:30:45.462",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085376,1763256645471,-150.0,0.00017886,2,"2025-11-16T01:30:45.471",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085377,1763256645481,-150.0,0.00017887,2,"2025-11-16T01:30:45.481",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085378,1763256645490,-300.0,0.00017887,2,"2025-11-16T01:30:45.490",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085379,1763256645499,-300.0,0.00017888,2,"2025-11-16T01:30:45.499",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085380,1763256645509,-300.0,0.00017891,2,"2025-11-16T01:30:45.509",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085381,1763256645518,-300.0,0.000179,6,"2025-11-16T01:30:45.518",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085382,1763256645528,-300.0,0.00017904,2,"2025-11-16T01:30:45.528",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085383,1763256645537,-300.0,0.00017904,2,"2025-11-16T01:30:45.537",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085384,1763256645546,-1000.0,0.00017904,2,"2025-11-16T01:30:45.546",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085385,1763256645556,-300.0,0.00017904,2,"2025-11-16T01:30:45.556",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085386,1763256645565,-1000.0,0.00017909,2,"2025-11-16T01:30:45.565",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085387,1763256645575,-300.0,0.00017912,2,"2025-11-16T01:30:45.575",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085388,1763256645585,-300.0,0.00017914,2,"2025-11-16T01:30:45.585",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085389,1763256645594,-300.0,0.00017916,2,"2025-11-16T01:30:45.594",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085390,1763256645603,-246.3701587,0.00017916,2,"2025-11-16T01:30:45.603",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085391,1763256645612,-9475.46031088,0.00017918,2,"2025-11-16T01:30:45.612",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085392,1763256645622,-7872.75518041,0.00017918,2,"2025-11-16T01:30:45.622",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085393,1763256645632,-300.0,0.00017919,2,"2025-11-16T01:30:45.632",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085394,1763256645642,-300.0,0.0001792,2,"2025-11-16T01:30:45.642",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085395,1763256645655,-1000.0,0.00017921,2,"2025-11-16T01:30:45.655",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085396,1763256645664,-215.33,0.00017926,2,"2025-11-16T01:30:45.664",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085397,1763256645675,-300.0,0.00017926,2,"2025-11-16T01:30:45.675",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085398,1763256645684,-300.0,0.00017926,2,"2025-11-16T01:30:45.684",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085399,1763256645694,-151.0,0.00017926,2,"2025-11-16T01:30:45.694",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085400,1763256645703,-595.37131296,0.00017926,2,"2025-11-16T01:30:45.703",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085401,1763256645714,-151.0,0.00017926,2,"2025-11-16T01:30:45.714",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085402,1763256645723,-151.0,0.00017926,2,"2025-11-16T01:30:45.723",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085403,1763256645732,-1000.0,0.00017945,2,"2025-11-16T01:30:45.732",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085404,1763256645742,-1000.0,0.00017956,2,"2025-11-16T01:30:45.742",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085405,1763256645751,-1000.0,0.00017959,2,"2025-11-16T01:30:45.751",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085406,1763256645761,-300.0,0.00017963,2,"2025-11-16T01:30:45.761",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085407,1763256645770,-2084.0,0.00017969,2,"2025-11-16T01:30:45.770",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085408,1763256645780,-300.0,0.00017971,2,"2025-11-16T01:30:45.780",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085409,1763256645790,-18677.0,0.00017973,2,"2025-11-16T01:30:45.790",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085410,1763256645799,-163.98407721,0.00017973,2,"2025-11-16T01:30:45.799",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085411,1763256645808,-291.00927523,0.00017978,2,"2025-11-16T01:30:45.808",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085412,1763256645819,-2970.0,0.00017986,2,"2025-11-16T01:30:45.819",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085413,1763256645828,-300.0,0.00017986,2,"2025-11-16T01:30:45.828",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085414,1763256645838,-300.0,0.00017989,2,"2025-11-16T01:30:45.838",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085415,1763256645847,-150.0,0.00017993,2,"2025-11-16T01:30:45.847",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085416,1763256645856,-151.0,0.00017996,2,"2025-11-16T01:30:45.856",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085417,1763256645865,-151.0,0.00017996,2,"2025-11-16T01:30:45.865",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085418,1763256645875,-151.0,0.00017996,2,"2025-11-16T01:30:45.875",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085419,1763256645884,-156.312673,0.00017996,2,"2025-11-16T01:30:45.884",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085420,1763256645893,-151.0,0.00017996,2,"2025-11-16T01:30:45.893",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085421,1763256645902,-151.0,0.00017996,2,"2025-11-16T01:30:45.902",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085422,1763256645911,-154.381413,0.00017996,2,"2025-11-16T01:30:45.911",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085423,1763256645921,-151.0,0.00017996,2,"2025-11-16T01:30:45.921",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085424,1763256645930,-151.0,0.00017996,2,"2025-11-16T01:30:45.930",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085425,1763256645939,-151.0,0.00017996,2,"2025-11-16T01:30:45.939",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085426,1763256645948,-151.0,0.00017996,2,"2025-11-16T01:30:45.948",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085427,1763256645957,-154.922288,0.00017996,2,"2025-11-16T01:30:45.957",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085428,1763256645966,-151.0,0.00017996,2,"2025-11-16T01:30:45.966",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085429,1763256645975,-151.0,0.00017996,2,"2025-11-16T01:30:45.975",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085430,1763256645985,-151.0,0.00017996,2,"2025-11-16T01:30:45.985",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085431,1763256645994,-151.0,0.00017996,2,"2025-11-16T01:30:45.994",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085432,1763256646003,-151.0,0.00017996,2,"2025-11-16T01:30:46.003",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085433,1763256646012,-151.0,0.00017996,2,"2025-11-16T01:30:46.012",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085434,1763256646021,-491.038185,0.00017996,2,"2025-11-16T01:30:46.021",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085435,1763256646030,-491.038185,0.00017996,2,"2025-11-16T01:30:46.030",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085436,1763256646040,-491.038185,0.00017996,2,"2025-11-16T01:30:46.040",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085437,1763256646050,-491.038185,0.00017996,2,"2025-11-16T01:30:46.050",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085438,1763256646060,-154.557523,0.00017996,2,"2025-11-16T01:30:46.060",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085439,1763256646069,-151.0,0.00017996,2,"2025-11-16T01:30:46.069",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085440,1763256646078,-151.0,0.00017996,2,"2025-11-16T01:30:46.078",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085441,1763256646087,-151.0,0.00017996,2,"2025-11-16T01:30:46.087",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085442,1763256646097,-151.0,0.00017996,2,"2025-11-16T01:30:46.097",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085443,1763256646106,-151.0,0.00017996,2,"2025-11-16T01:30:46.106",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085444,1763256646115,-151.0,0.00017996,2,"2025-11-16T01:30:46.115",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085445,1763256646125,-151.0,0.00017996,2,"2025-11-16T01:30:46.125",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085446,1763256646134,-513.101966,0.00017996,2,"2025-11-16T01:30:46.134",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085448,1763256646144,-513.101966,0.00017996,2,"2025-11-16T01:30:46.144",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085449,1763256646154,-513.101966,0.00017996,2,"2025-11-16T01:30:46.154",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085450,1763256646163,-513.101966,0.00017996,2,"2025-11-16T01:30:46.163",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085453,1763256646173,-151.0,0.00017996,2,"2025-11-16T01:30:46.173",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085455,1763256646182,-151.0,0.00017996,2,"2025-11-16T01:30:46.182",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085457,1763256646192,-151.0,0.00017996,2,"2025-11-16T01:30:46.192",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085459,1763256646201,-266.029318,0.00017996,2,"2025-11-16T01:30:46.201",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085460,1763256646212,-224.069189,0.00017996,2,"2025-11-16T01:30:46.212",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085461,1763256646222,-224.069189,0.00017996,2,"2025-11-16T01:30:46.222",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085462,1763256646233,-224.069189,0.00017996,2,"2025-11-16T01:30:46.233",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085463,1763256646242,-151.0,0.00017996,2,"2025-11-16T01:30:46.242",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085464,1763256646252,-224.069189,0.00017996,2,"2025-11-16T01:30:46.252",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085465,1763256646261,-151.0,0.00017996,2,"2025-11-16T01:30:46.261",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085466,1763256646270,-424.860105,0.00017996,2,"2025-11-16T01:30:46.270",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085467,1763256646279,-151.0,0.00017996,2,"2025-11-16T01:30:46.279",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085468,1763256646289,-424.860105,0.00017996,2,"2025-11-16T01:30:46.289",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085469,1763256646301,-151.0,0.00017996,2,"2025-11-16T01:30:46.301",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085470,1763256646311,-424.860105,0.00017996,2,"2025-11-16T01:30:46.311",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085471,1763256646320,-151.0,0.00017996,2,"2025-11-16T01:30:46.320",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085472,1763256646330,-424.860105,0.00017996,2,"2025-11-16T01:30:46.330",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085473,1763256646339,-151.0,0.00017996,2,"2025-11-16T01:30:46.339",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085474,1763256646349,-151.0,0.00017996,2,"2025-11-16T01:30:46.349",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085475,1763256646358,-151.0,0.00017996,2,"2025-11-16T01:30:46.358",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085476,1763256646368,-151.0,0.00017996,2,"2025-11-16T01:30:46.368",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085477,1763256646378,-151.0,0.00017996,2,"2025-11-16T01:30:46.378",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085478,1763256646387,-151.0,0.00017996,2,"2025-11-16T01:30:46.387",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085479,1763256646396,-151.0,0.00017996,2,"2025-11-16T01:30:46.396",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085480,1763256646405,-151.0,0.00017996,2,"2025-11-16T01:30:46.405",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085481,1763256646414,-151.0,0.00017996,2,"2025-11-16T01:30:46.414",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085482,1763256646424,-151.0,0.00017996,2,"2025-11-16T01:30:46.424",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085483,1763256646433,-151.0,0.00017996,2,"2025-11-16T01:30:46.433",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085484,1763256646442,-151.0,0.00017996,2,"2025-11-16T01:30:46.442",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085485,1763256646452,-151.0,0.00017996,2,"2025-11-16T01:30:46.452",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085486,1763256646461,-151.0,0.00017996,2,"2025-11-16T01:30:46.461",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085487,1763256646470,-151.0,0.00017996,2,"2025-11-16T01:30:46.470",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085488,1763256646480,-151.0,0.00017996,2,"2025-11-16T01:30:46.480",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085489,1763256646489,-151.0,0.00017996,2,"2025-11-16T01:30:46.489",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085490,1763256646498,-151.0,0.00017996,2,"2025-11-16T01:30:46.498",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085491,1763256646507,-151.0,0.00017996,2,"2025-11-16T01:30:46.507",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085492,1763256646516,-151.0,0.00017996,2,"2025-11-16T01:30:46.516",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085493,1763256646526,-151.0,0.00017996,2,"2025-11-16T01:30:46.526",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085494,1763256646535,-151.0,0.00017996,2,"2025-11-16T01:30:46.535",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085495,1763256646544,-158.847967,0.00017996,2,"2025-11-16T01:30:46.544",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085496,1763256646554,-151.0,0.00017996,2,"2025-11-16T01:30:46.554",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085497,1763256646564,-151.0,0.00017996,2,"2025-11-16T01:30:46.564",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085498,1763256646574,-167.083598,0.00017996,2,"2025-11-16T01:30:46.574",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085499,1763256646583,-317.316325,0.00017996,2,"2025-11-16T01:30:46.583",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085500,1763256646593,-317.316325,0.00017996,2,"2025-11-16T01:30:46.593",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085501,1763256646602,-317.316325,0.00017996,2,"2025-11-16T01:30:46.602",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085502,1763256646611,-317.316325,0.00017996,2,"2025-11-16T01:30:46.611",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085503,1763256646620,-151.0,0.00017996,2,"2025-11-16T01:30:46.620",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085504,1763256646630,-151.0,0.00017996,2,"2025-11-16T01:30:46.630",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085505,1763256646639,-156.39787,0.00017996,2,"2025-11-16T01:30:46.639",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085506,1763256646648,-151.0,0.00017996,2,"2025-11-16T01:30:46.648",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085507,1763256646657,-151.0,0.00017996,2,"2025-11-16T01:30:46.657",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085508,1763256646667,-151.0,0.00017996,2,"2025-11-16T01:30:46.667",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085509,1763256646676,-151.0,0.00017996,2,"2025-11-16T01:30:46.676",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085510,1763256646686,-151.0,0.00017996,2,"2025-11-16T01:30:46.686",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085511,1763256646695,-159.140327,0.00017996,2,"2025-11-16T01:30:46.695",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085512,1763256646704,-151.0,0.00017996,2,"2025-11-16T01:30:46.704",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085513,1763256646713,-213.537376,0.00017996,2,"2025-11-16T01:30:46.713",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085514,1763256646722,-151.0,0.00017996,2,"2025-11-16T01:30:46.722",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085515,1763256646732,-151.0,0.00017996,2,"2025-11-16T01:30:46.732",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085516,1763256646740,-151.0,0.00017996,2,"2025-11-16T01:30:46.740",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085517,1763256646750,-151.0,0.00017996,2,"2025-11-16T01:30:46.750",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085518,1763256646759,-151.0,0.00017996,2,"2025-11-16T01:30:46.759",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085519,1763256646768,-151.0,0.00017996,2,"2025-11-16T01:30:46.768",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085520,1763256646778,-151.0,0.00017996,2,"2025-11-16T01:30:46.778",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085521,1763256646787,-151.0,0.00017996,2,"2025-11-16T01:30:46.787",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085522,1763256646797,-151.0,0.00017996,2,"2025-11-16T01:30:46.797",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085523,1763256646807,-151.0,0.00017996,2,"2025-11-16T01:30:46.807",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085524,1763256646816,-151.0,0.00017996,2,"2025-11-16T01:30:46.816",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085525,1763256646826,-151.0,0.00017996,2,"2025-11-16T01:30:46.826",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085526,1763256646835,-151.0,0.00017996,2,"2025-11-16T01:30:46.835",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085527,1763256646845,-151.0,0.00017996,2,"2025-11-16T01:30:46.845",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085528,1763256646854,-151.0,0.00017996,2,"2025-11-16T01:30:46.854",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085529,1763256646864,-151.0,0.00017996,2,"2025-11-16T01:30:46.864",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085530,1763256646872,-175.174058,0.00017996,2,"2025-11-16T01:30:46.872",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085531,1763256646882,-151.0,0.00017996,2,"2025-11-16T01:30:46.882",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085532,1763256646891,-154.482396,0.00017996,2,"2025-11-16T01:30:46.891",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085533,1763256646900,-154.482396,0.00017996,2,"2025-11-16T01:30:46.900",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085534,1763256646908,-151.0,0.00017996,2,"2025-11-16T01:30:46.908",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085535,1763256646918,-154.482396,0.00017996,2,"2025-11-16T01:30:46.918",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085536,1763256646927,-154.482396,0.00017996,2,"2025-11-16T01:30:46.927",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085537,1763256646936,-151.0,0.00017996,2,"2025-11-16T01:30:46.936",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085538,1763256646945,-151.0,0.00017996,2,"2025-11-16T01:30:46.945",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085539,1763256646955,-151.0,0.00017996,2,"2025-11-16T01:30:46.955",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085540,1763256646963,-151.0,0.00017996,2,"2025-11-16T01:30:46.963",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085541,1763256646972,-301.460112,0.00017996,2,"2025-11-16T01:30:46.972",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085542,1763256646981,-168.382217,0.00017996,2,"2025-11-16T01:30:46.981",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085543,1763256646990,-301.460112,0.00017996,2,"2025-11-16T01:30:46.990",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085544,1763256646999,-151.0,0.00017996,2,"2025-11-16T01:30:46.999",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085545,1763256647008,-168.382217,0.00017996,2,"2025-11-16T01:30:47.008",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085546,1763256647017,-301.460112,0.00017996,2,"2025-11-16T01:30:47.017",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085547,1763256647026,-168.382217,0.00017996,2,"2025-11-16T01:30:47.026",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085548,1763256647035,-301.460112,0.00017996,2,"2025-11-16T01:30:47.035",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085549,1763256647044,-168.382217,0.00017996,2,"2025-11-16T01:30:47.044",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085550,1763256647053,-227.883788,0.00017996,2,"2025-11-16T01:30:47.053",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085551,1763256647062,-227.883788,0.00017996,2,"2025-11-16T01:30:47.062",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085552,1763256647071,-151.0,0.00017996,2,"2025-11-16T01:30:47.071",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085553,1763256647081,-227.883788,0.00017996,2,"2025-11-16T01:30:47.081",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085554,1763256647091,-151.0,0.00017996,2,"2025-11-16T01:30:47.091",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085555,1763256647100,-227.883788,0.00017996,2,"2025-11-16T01:30:47.100",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085557,1763256647109,-151.0,0.00017996,2,"2025-11-16T01:30:47.109",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085559,1763256647118,-248.061885,0.00017996,2,"2025-11-16T01:30:47.118",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085561,1763256647127,-151.0,0.00017996,2,"2025-11-16T01:30:47.127",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085563,1763256647138,-248.061885,0.00017996,2,"2025-11-16T01:30:47.138",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085565,1763256647147,-184.448295,0.00017996,2,"2025-11-16T01:30:47.147",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085566,1763256647155,-151.0,0.00017996,2,"2025-11-16T01:30:47.155",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085567,1763256647164,-248.061885,0.00017996,2,"2025-11-16T01:30:47.164",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085568,1763256647174,-315.919158,0.00017996,2,"2025-11-16T01:30:47.174",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085569,1763256647183,-248.061885,0.00017996,2,"2025-11-16T01:30:47.183",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085570,1763256647192,-315.919158,0.00017996,2,"2025-11-16T01:30:47.192",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085571,1763256647201,-151.0,0.00017996,2,"2025-11-16T01:30:47.201",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085572,1763256647210,-315.919158,0.00017996,2,"2025-11-16T01:30:47.210",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085573,1763256647219,-151.0,0.00017996,2,"2025-11-16T01:30:47.219",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085574,1763256647228,-315.919158,0.00017996,2,"2025-11-16T01:30:47.228",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085575,1763256647237,-151.0,0.00017996,2,"2025-11-16T01:30:47.237",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085576,1763256647245,-168.677934,0.00017996,2,"2025-11-16T01:30:47.245",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085577,1763256647254,-168.677934,0.00017996,2,"2025-11-16T01:30:47.254",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085578,1763256647263,-168.677934,0.00017996,2,"2025-11-16T01:30:47.263",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085579,1763256647271,-168.677934,0.00017996,2,"2025-11-16T01:30:47.271",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085580,1763256647281,-182.44842,0.00017996,2,"2025-11-16T01:30:47.281",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085581,1763256647290,-151.0,0.00017996,2,"2025-11-16T01:30:47.290",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085582,1763256647301,-151.0,0.00017996,2,"2025-11-16T01:30:47.301",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085583,1763256647310,-151.0,0.00017996,2,"2025-11-16T01:30:47.310",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085584,1763256647319,-151.0,0.00017996,2,"2025-11-16T01:30:47.319",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085585,1763256647328,-151.0,0.00017996,2,"2025-11-16T01:30:47.328",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085586,1763256647338,-151.0,0.00017996,2,"2025-11-16T01:30:47.338",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085587,1763256647347,-163.102772,0.00017996,2,"2025-11-16T01:30:47.347",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085588,1763256647356,-328.609049,0.00017996,2,"2025-11-16T01:30:47.356",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085589,1763256647366,-328.609049,0.00017996,2,"2025-11-16T01:30:47.366",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085590,1763256647376,-328.609049,0.00017996,2,"2025-11-16T01:30:47.376",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085591,1763256647385,-328.609049,0.00017996,2,"2025-11-16T01:30:47.385",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085592,1763256647394,-300.0,0.00017998,2,"2025-11-16T01:30:47.394",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085593,1763256647403,-500.0,0.00017999,2,"2025-11-16T01:30:47.403",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085594,1763256647412,-500.0,0.00017999,2,"2025-11-16T01:30:47.412",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085595,1763256647422,-175713.66862588,0.00018,2,"2025-11-16T01:30:47.422",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085596,1763256647893,-22000.0,0.00018,2,"2025-11-16T01:30:47.893",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085597,1763256648470,-255.75,0.00016155,2,"2025-11-16T01:30:48.470",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085598,1763256648480,-244.25,0.00016155,2,"2025-11-16T01:30:48.480",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085599,1763256648490,-500.0,0.00016155,2,"2025-11-16T01:30:48.490",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085600,1763256648499,-500.0,0.00016155,2,"2025-11-16T01:30:48.499",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085601,1763256648508,-500.0,0.00016155,2,"2025-11-16T01:30:48.508",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085602,1763256648518,-601.71902346,0.00016155,2,"2025-11-16T01:30:48.518",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085603,1763256648527,-678.37831731,0.00017836,2,"2025-11-16T01:30:48.527",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085604,1763256648537,-171.0798364,0.00017904,2,"2025-11-16T01:30:48.537",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085605,1763256648547,-6712.47282283,0.00018,2,"2025-11-16T01:30:48.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085606,1763256663076,438.24,0.0003,120,"2025-11-16T01:31:03.076",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085617,1763256744747,-500.0,0.00015594,2,"2025-11-16T01:32:24.747",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085752,1763256857621,10000.0,0.00030137,120,"2025-11-16T01:34:17.621",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085753,1763256867988,10000.0,0.00030137,120,"2025-11-16T01:34:27.988",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085754,1763256883423,557.33,0.00030137,120,"2025-11-16T01:34:43.423",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085759,1763257004478,150.5,0.0002619,120,"2025-11-16T01:36:44.478",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085760,1763257004952,150.5,0.0002618,120,"2025-11-16T01:36:44.952",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085761,1763257005401,277.42,0.0002617,120,"2025-11-16T01:36:45.401",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085766,1763257090337,341.89961017,0.000301,120,"2025-11-16T01:38:10.337",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085767,1763257105765,726.67090915,0.0003013,120,"2025-11-16T01:38:25.765",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085833,1763257253204,251.14965566,0.00030137,120,"2025-11-16T01:40:53.204",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085834,1763257258296,155.11,0.000131,2,"2025-11-16T01:40:58.296",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085835,1763257258704,155.11,0.00015283,2,"2025-11-16T01:40:58.704",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085899,1763257451375,166.66,0.00014691,2,"2025-11-16T01:44:11.375",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085900,1763257451586,166.66,0.00015,2,"2025-11-16T01:44:11.586",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085901,1763257451784,166.66,0.0001531,2,"2025-11-16T01:44:11.784",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085903,1763257534737,150.0,0.00015401,2,"2025-11-16T01:45:34.737",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085904,1763257534970,150.0,0.00015401,120,"2025-11-16T01:45:34.970",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085909,1763257639406,200.0,0.000159,5,"2025-11-16T01:47:19.406",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085911,1763257741457,150.0,0.00030136,120,"2025-11-16T01:49:01.457",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085921,1763257831643,-166.66,0.00015619,2,"2025-11-16T01:50:31.643",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085922,1763257831657,-302.49450911,0.00015634,2,"2025-11-16T01:50:31.657",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085923,1763257831670,-1798.24944956,0.00015634,2,"2025-11-16T01:50:31.670",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085924,1763257831683,-195.0,0.00015648,2,"2025-11-16T01:50:31.683",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085925,1763257831695,-300.0,0.00015677,2,"2025-11-16T01:50:31.695",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085926,1763257831709,-1200.0,0.00015677,2,"2025-11-16T01:50:31.709",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085927,1763257831721,-270.0,0.00015678,2,"2025-11-16T01:50:31.721",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085928,1763257831734,-12234.03,0.00015679,2,"2025-11-16T01:50:31.734",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085929,1763257831750,-195.0,0.00015682,2,"2025-11-16T01:50:31.750",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085930,1763257831763,-1655.955,0.00015717,2,"2025-11-16T01:50:31.763",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085931,1763257831775,-188.21775021,0.00015717,2,"2025-11-16T01:50:31.775",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085932,1763257831789,-1000.0,0.00015735,2,"2025-11-16T01:50:31.789",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085933,1763257831802,-2522.0,0.00015863,2,"2025-11-16T01:50:31.802",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085934,1763257831815,-166.66,0.00015928,2,"2025-11-16T01:50:31.815",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085935,1763257831827,-2827.9243,0.00015938,2,"2025-11-16T01:50:31.827",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085936,1763257831841,-5792.3129,0.00015938,2,"2025-11-16T01:50:31.841",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085937,1763257831851,-300.0,0.00015972,2,"2025-11-16T01:50:31.851",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085938,1763257831861,-297.20776011,0.00015973,2,"2025-11-16T01:50:31.861",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085939,1763257831870,-350.19361284,0.00015973,2,"2025-11-16T01:50:31.870",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085940,1763257831879,-200.0,0.00016028,2,"2025-11-16T01:50:31.879",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085941,1763257831888,-203.34536545,0.00016028,2,"2025-11-16T01:50:31.888",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085942,1763257831898,-151.0,0.00016028,2,"2025-11-16T01:50:31.898",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085948,1763257831908,-151.0,0.00016028,2,"2025-11-16T01:50:31.908",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085949,1763257832196,-151.0,0.00016028,2,"2025-11-16T01:50:32.196",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085950,1763257832210,-151.0,0.00016028,2,"2025-11-16T01:50:32.210",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085951,1763257832219,-151.0,0.00016028,2,"2025-11-16T01:50:32.219",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085952,1763257832228,-151.0,0.00016028,2,"2025-11-16T01:50:32.228",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085953,1763257832237,-151.0,0.00016028,2,"2025-11-16T01:50:32.237",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085954,1763257832246,-151.0,0.00016028,2,"2025-11-16T01:50:32.246",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085955,1763257832256,-151.0,0.00016028,2,"2025-11-16T01:50:32.256",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085956,1763257832265,-151.0,0.00016028,2,"2025-11-16T01:50:32.265",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085957,1763257832273,-151.0,0.00016028,2,"2025-11-16T01:50:32.273",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085958,1763257832282,-500.0,0.00016037,2,"2025-11-16T01:50:32.282",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085959,1763257832291,-500.0,0.00016037,2,"2025-11-16T01:50:32.291",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085960,1763257832300,-500.0,0.00016037,2,"2025-11-16T01:50:32.300",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085961,1763257832308,-417.68800886,0.00016037,2,"2025-11-16T01:50:32.308",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085962,1763257832318,-500.0,0.00016037,2,"2025-11-16T01:50:32.318",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085963,1763257832326,-500.0,0.00016037,2,"2025-11-16T01:50:32.326",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085964,1763257832335,-509.09263328,0.00016037,2,"2025-11-16T01:50:32.335",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085965,1763257832345,-500.0,0.00016037,2,"2025-11-16T01:50:32.345",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085966,1763257832355,-500.0,0.00016037,2,"2025-11-16T01:50:32.355",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085967,1763257832364,-500.0,0.00016037,2,"2025-11-16T01:50:32.364",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085968,1763257832373,-210.55076555,0.00016037,2,"2025-11-16T01:50:32.373",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085969,1763257832382,-500.0,0.00016037,2,"2025-11-16T01:50:32.382",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085970,1763257832391,-500.0,0.00016037,2,"2025-11-16T01:50:32.391",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085971,1763257832400,-500.0,0.00016037,2,"2025-11-16T01:50:32.400",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085972,1763257832409,-500.0,0.00016037,2,"2025-11-16T01:50:32.409",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085973,1763257832418,-500.0,0.00016037,2,"2025-11-16T01:50:32.418",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085974,1763257832426,-500.0,0.00016037,2,"2025-11-16T01:50:32.426",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085975,1763257832436,-500.0,0.00016037,2,"2025-11-16T01:50:32.436",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085976,1763257832444,-500.0,0.00016037,2,"2025-11-16T01:50:32.444",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085977,1763257832453,-500.0,0.00016037,2,"2025-11-16T01:50:32.453",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085978,1763257832462,-500.0,0.00016037,2,"2025-11-16T01:50:32.462",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085979,1763257832471,-500.0,0.00016037,2,"2025-11-16T01:50:32.471",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085980,1763257832480,-500.0,0.00016037,2,"2025-11-16T01:50:32.480",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085981,1763257832489,-500.0,0.00016037,2,"2025-11-16T01:50:32.489",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085982,1763257832498,-500.0,0.00016037,2,"2025-11-16T01:50:32.498",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085983,1763257832507,-500.0,0.00016037,2,"2025-11-16T01:50:32.507",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085984,1763257832516,-244.2716029,0.00016037,2,"2025-11-16T01:50:32.516",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085985,1763257832525,-500.0,0.00016037,2,"2025-11-16T01:50:32.525",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085986,1763257832534,-500.0,0.00016037,2,"2025-11-16T01:50:32.534",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085987,1763257832543,-500.0,0.00016037,2,"2025-11-16T01:50:32.543",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085988,1763257832552,-500.0,0.00016037,2,"2025-11-16T01:50:32.552",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085989,1763257832561,-500.0,0.00016037,2,"2025-11-16T01:50:32.561",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085990,1763257832571,-500.0,0.00016037,2,"2025-11-16T01:50:32.571",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085991,1763257832580,-500.0,0.00016037,2,"2025-11-16T01:50:32.580",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085992,1763257832589,-500.0,0.00016037,2,"2025-11-16T01:50:32.589",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085993,1763257832598,-188.93162277,0.00016037,2,"2025-11-16T01:50:32.598",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085994,1763257832608,-589.21457386,0.00016037,2,"2025-11-16T01:50:32.608",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085995,1763257832618,-501.96899946,0.00016073,2,"2025-11-16T01:50:32.618",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085996,1763257832627,-500.0,0.00016073,2,"2025-11-16T01:50:32.627",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085997,1763257832636,-501.93935097,0.00016073,2,"2025-11-16T01:50:32.636",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085998,1763257832645,-20262.03952979,0.00016178,2,"2025-11-16T01:50:32.645",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394085999,1763257832654,-150.0,0.000162,2,"2025-11-16T01:50:32.654",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086000,1763257832663,-166.66,0.00016238,2,"2025-11-16T01:50:32.663",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086001,1763257832672,-150.0,0.0001626,2,"2025-11-16T01:50:32.672",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086002,1763257832680,-150.0,0.0001632,2,"2025-11-16T01:50:32.680",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086003,1763257832689,-150.0,0.0001638,2,"2025-11-16T01:50:32.689",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086004,1763257832698,-2622.75,0.00016438,2,"2025-11-16T01:50:32.698",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086005,1763257832707,-150.0,0.0001644,2,"2025-11-16T01:50:32.707",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086006,1763257832715,-150.0,0.000165,2,"2025-11-16T01:50:32.715",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086007,1763257832724,-518.587662,0.00016517,2,"2025-11-16T01:50:32.724",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086008,1763257832733,-150.0,0.0001656,2,"2025-11-16T01:50:32.733",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086009,1763257832742,-150.0,0.0001662,2,"2025-11-16T01:50:32.742",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086010,1763257832751,-508.60499988,0.00016621,2,"2025-11-16T01:50:32.751",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086011,1763257832762,-151.0,0.00016649,2,"2025-11-16T01:50:32.762",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086012,1763257832771,-151.0,0.00016649,2,"2025-11-16T01:50:32.771",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086013,1763257832780,-600.0,0.00016661,2,"2025-11-16T01:50:32.780",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086014,1763257832789,-150.0,0.0001668,2,"2025-11-16T01:50:32.789",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086015,1763257832797,-5914.75258916,0.00016694,2,"2025-11-16T01:50:32.797",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086016,1763257832807,-1193.07019618,0.00016738,2,"2025-11-16T01:50:32.807",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086017,1763257832816,-150.0,0.0001674,2,"2025-11-16T01:50:32.816",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086018,1763257832824,-7250.01566088,0.00016741,2,"2025-11-16T01:50:32.824",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086019,1763257832836,-8953.49433912,0.00016741,2,"2025-11-16T01:50:32.836",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086020,1763257832845,-233.08516483,0.00016794,2,"2025-11-16T01:50:32.845",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086021,1763257832855,-151.0,0.00016794,2,"2025-11-16T01:50:32.855",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086022,1763257832865,-574.12855637,0.00016794,2,"2025-11-16T01:50:32.865",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086023,1763257832873,-277.35679052,0.00016794,2,"2025-11-16T01:50:32.873",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086024,1763257832882,-250.0,0.00016794,2,"2025-11-16T01:50:32.882",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086025,1763257832891,-250.0,0.00016794,2,"2025-11-16T01:50:32.891",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086026,1763257832901,-500.0,0.00016794,2,"2025-11-16T01:50:32.901",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086027,1763257832910,-250.0,0.00016794,2,"2025-11-16T01:50:32.910",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086028,1763257832918,-250.0,0.00016794,2,"2025-11-16T01:50:32.918",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086029,1763257832927,-500.0,0.00016794,2,"2025-11-16T01:50:32.927",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086030,1763257832938,-250.0,0.00016794,2,"2025-11-16T01:50:32.938",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086031,1763257832947,-263.55863032,0.00016794,2,"2025-11-16T01:50:32.947",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086032,1763257832955,-500.0,0.00016794,2,"2025-11-16T01:50:32.955",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086033,1763257832964,-250.0,0.00016794,2,"2025-11-16T01:50:32.964",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086034,1763257832973,-500.0,0.00016794,2,"2025-11-16T01:50:32.973",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086035,1763257832982,-151.0,0.00016794,2,"2025-11-16T01:50:32.982",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086036,1763257832990,-250.0,0.00016794,2,"2025-11-16T01:50:32.990",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086037,1763257833000,-500.0,0.00016794,2,"2025-11-16T01:50:33.000",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086038,1763257833009,-151.0,0.00016794,2,"2025-11-16T01:50:33.009",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086039,1763257833018,-250.0,0.00016794,2,"2025-11-16T01:50:33.018",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086040,1763257833027,-500.0,0.00016794,2,"2025-11-16T01:50:33.027",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086041,1763257833036,-151.0,0.00016794,2,"2025-11-16T01:50:33.036",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086042,1763257833045,-151.0,0.00016794,2,"2025-11-16T01:50:33.045",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086043,1763257833054,-250.0,0.00016794,2,"2025-11-16T01:50:33.054",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086044,1763257833062,-500.0,0.00016794,2,"2025-11-16T01:50:33.062",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086045,1763257833071,-151.0,0.00016794,2,"2025-11-16T01:50:33.071",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086046,1763257833080,-250.0,0.00016794,2,"2025-11-16T01:50:33.080",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086047,1763257833089,-500.0,0.00016794,2,"2025-11-16T01:50:33.089",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086048,1763257833098,-500.0,0.00016794,2,"2025-11-16T01:50:33.098",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086049,1763257833107,-250.0,0.00016794,2,"2025-11-16T01:50:33.107",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086050,1763257833116,-151.0,0.00016794,2,"2025-11-16T01:50:33.116",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086051,1763257833125,-250.0,0.00016794,2,"2025-11-16T01:50:33.125",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086052,1763257833133,-266.34691367,0.00016794,2,"2025-11-16T01:50:33.133",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086053,1763257833143,-151.0,0.00016794,2,"2025-11-16T01:50:33.143",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086054,1763257833151,-250.0,0.00016794,2,"2025-11-16T01:50:33.151",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086055,1763257833160,-151.0,0.00016794,2,"2025-11-16T01:50:33.160",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086056,1763257833169,-151.0,0.00016794,2,"2025-11-16T01:50:33.169",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086057,1763257833178,-151.0,0.00016794,2,"2025-11-16T01:50:33.178",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086058,1763257833189,-151.0,0.00016794,2,"2025-11-16T01:50:33.189",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086059,1763257833198,-154.26100194,0.00016794,2,"2025-11-16T01:50:33.198",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086060,1763257833207,-250.0,0.00016794,2,"2025-11-16T01:50:33.207",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086061,1763257833216,-250.0,0.00016794,2,"2025-11-16T01:50:33.216",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086062,1763257833225,-250.0,0.00016794,2,"2025-11-16T01:50:33.225",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086063,1763257833234,-250.0,0.00016794,2,"2025-11-16T01:50:33.234",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086064,1763257833243,-250.0,0.00016794,2,"2025-11-16T01:50:33.243",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086065,1763257833252,-500.0,0.00016794,2,"2025-11-16T01:50:33.252",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086066,1763257833261,-250.0,0.00016794,2,"2025-11-16T01:50:33.261",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086067,1763257833270,-500.0,0.00016794,2,"2025-11-16T01:50:33.270",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086068,1763257833279,-500.0,0.00016794,2,"2025-11-16T01:50:33.279",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086069,1763257833288,-250.0,0.00016794,2,"2025-11-16T01:50:33.288",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086070,1763257833296,-151.0,0.00016794,2,"2025-11-16T01:50:33.296",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086071,1763257833306,-500.0,0.00016794,2,"2025-11-16T01:50:33.306",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086072,1763257833314,-250.0,0.00016794,2,"2025-11-16T01:50:33.314",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086073,1763257833323,-500.0,0.00016794,2,"2025-11-16T01:50:33.323",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086074,1763257833332,-250.0,0.00016794,2,"2025-11-16T01:50:33.332",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086075,1763257833341,-250.0,0.00016794,2,"2025-11-16T01:50:33.341",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086076,1763257833350,-500.0,0.00016794,2,"2025-11-16T01:50:33.350",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086077,1763257833359,-250.0,0.00016794,2,"2025-11-16T01:50:33.359",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086078,1763257833368,-250.0,0.00016794,2,"2025-11-16T01:50:33.368",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086079,1763257833376,-500.0,0.00016794,2,"2025-11-16T01:50:33.376",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086080,1763257833386,-250.0,0.00016794,2,"2025-11-16T01:50:33.386",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086081,1763257833395,-250.0,0.00016794,2,"2025-11-16T01:50:33.395",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086082,1763257833404,-250.0,0.00016794,2,"2025-11-16T01:50:33.404",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086083,1763257833413,-500.0,0.00016794,2,"2025-11-16T01:50:33.413",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086084,1763257833422,-250.0,0.00016794,2,"2025-11-16T01:50:33.422",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086085,1763257833431,-250.0,0.00016794,2,"2025-11-16T01:50:33.431",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086086,1763257833440,-500.0,0.00016794,2,"2025-11-16T01:50:33.440",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086087,1763257833449,-250.0,0.00016794,2,"2025-11-16T01:50:33.449",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086088,1763257833458,-250.0,0.00016794,2,"2025-11-16T01:50:33.458",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086089,1763257833467,-500.0,0.00016794,2,"2025-11-16T01:50:33.467",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086090,1763257833475,-250.0,0.00016794,2,"2025-11-16T01:50:33.475",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086091,1763257833484,-250.0,0.00016794,2,"2025-11-16T01:50:33.484",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086092,1763257833493,-591.23609277,0.00016794,2,"2025-11-16T01:50:33.493",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086093,1763257833503,-250.0,0.00016794,2,"2025-11-16T01:50:33.503",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086094,1763257833512,-250.0,0.00016794,2,"2025-11-16T01:50:33.512",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086095,1763257833521,-250.0,0.00016794,2,"2025-11-16T01:50:33.521",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086096,1763257833530,-250.0,0.00016794,2,"2025-11-16T01:50:33.530",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086097,1763257833539,-250.0,0.00016794,2,"2025-11-16T01:50:33.539",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086098,1763257833547,-250.0,0.00016794,2,"2025-11-16T01:50:33.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086099,1763257833556,-250.0,0.00016794,2,"2025-11-16T01:50:33.556",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086100,1763257833565,-250.0,0.00016794,2,"2025-11-16T01:50:33.565",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086101,1763257833574,-250.0,0.00016794,2,"2025-11-16T01:50:33.574",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086102,1763257833582,-250.0,0.00016794,2,"2025-11-16T01:50:33.582",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086103,1763257833591,-250.0,0.00016794,2,"2025-11-16T01:50:33.591",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086104,1763257833600,-250.0,0.00016794,2,"2025-11-16T01:50:33.600",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086105,1763257833609,-151.0,0.00016794,2,"2025-11-16T01:50:33.609",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086106,1763257833618,-250.0,0.00016794,2,"2025-11-16T01:50:33.618",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086107,1763257833626,-151.0,0.00016794,2,"2025-11-16T01:50:33.626",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086108,1763257833635,-250.0,0.00016794,2,"2025-11-16T01:50:33.635",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086109,1763257833643,-151.0,0.00016794,2,"2025-11-16T01:50:33.643",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086110,1763257833653,-151.0,0.00016794,2,"2025-11-16T01:50:33.653",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086111,1763257833662,-250.0,0.00016794,2,"2025-11-16T01:50:33.662",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086112,1763257833671,-151.0,0.00016794,2,"2025-11-16T01:50:33.671",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086113,1763257833680,-250.0,0.00016794,2,"2025-11-16T01:50:33.680",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086114,1763257833689,-151.0,0.00016794,2,"2025-11-16T01:50:33.689",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086115,1763257833698,-250.0,0.00016794,2,"2025-11-16T01:50:33.698",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086116,1763257833707,-151.0,0.00016794,2,"2025-11-16T01:50:33.707",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086117,1763257833715,-250.0,0.00016794,2,"2025-11-16T01:50:33.715",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086118,1763257833724,-250.0,0.00016794,2,"2025-11-16T01:50:33.724",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086119,1763257833733,-151.0,0.00016794,2,"2025-11-16T01:50:33.733",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086120,1763257833742,-151.0,0.00016794,2,"2025-11-16T01:50:33.742",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086121,1763257833757,-250.0,0.00016794,2,"2025-11-16T01:50:33.757",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086122,1763257833767,-151.0,0.00016794,2,"2025-11-16T01:50:33.767",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086123,1763257833775,-250.0,0.00016794,2,"2025-11-16T01:50:33.775",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086124,1763257833785,-151.0,0.00016794,2,"2025-11-16T01:50:33.785",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086125,1763257833795,-250.0,0.00016794,2,"2025-11-16T01:50:33.795",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086126,1763257833804,-151.0,0.00016794,2,"2025-11-16T01:50:33.804",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086127,1763257833813,-250.0,0.00016794,2,"2025-11-16T01:50:33.813",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086128,1763257833823,-220.0,0.00016794,2,"2025-11-16T01:50:33.823",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086129,1763257833832,-221.12663668,0.00016794,2,"2025-11-16T01:50:33.832",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086130,1763257833841,-322.6107,0.00016794,2,"2025-11-16T01:50:33.841",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086131,1763257833851,-150.0,0.000168,2,"2025-11-16T01:50:33.851",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086132,1763257833860,-200.0,0.00016801,2,"2025-11-16T01:50:33.860",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086133,1763257833870,-5914.75258908,0.00016828,2,"2025-11-16T01:50:33.870",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086134,1763257833879,-150.0,0.0001686,2,"2025-11-16T01:50:33.879",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086135,1763257833887,-150.0,0.0001692,2,"2025-11-16T01:50:33.887",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086136,1763257833896,-166.7,0.00016948,2,"2025-11-16T01:50:33.896",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086137,1763257833905,-107.36716124,0.00016962,2,"2025-11-16T01:50:33.905",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086138,1763257833918,-5807.38542784,0.00016962,2,"2025-11-16T01:50:33.918",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086139,1763257833927,-150.0,0.0001698,2,"2025-11-16T01:50:33.927",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086140,1763257833938,-250.0,0.00017,2,"2025-11-16T01:50:33.938",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086141,1763257833947,-150.0,0.0001704,2,"2025-11-16T01:50:33.947",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086142,1763257833956,-510.0,0.0001709,2,"2025-11-16T01:50:33.956",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086143,1763257833965,-5914.75258908,0.00017096,2,"2025-11-16T01:50:33.965",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086144,1763257833974,-150.0,0.000171,2,"2025-11-16T01:50:33.974",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086145,1763257833983,-326.47,0.00017119,2,"2025-11-16T01:50:33.983",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086146,1763257833992,-420.0,0.00017146,2,"2025-11-16T01:50:33.992",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086147,1763257834002,-150.0,0.0001716,2,"2025-11-16T01:50:34.002",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086148,1763257834011,-300.0,0.00017181,2,"2025-11-16T01:50:34.011",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086149,1763257834020,-238.73229121,0.00017181,2,"2025-11-16T01:50:34.020",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086150,1763257834030,-253.8243709,0.00017181,2,"2025-11-16T01:50:34.030",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086151,1763257834039,-250.0,0.00017181,2,"2025-11-16T01:50:34.039",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086152,1763257834048,-300.0,0.00017181,2,"2025-11-16T01:50:34.048",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086153,1763257834057,-195.0,0.00017181,2,"2025-11-16T01:50:34.057",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086154,1763257834066,-300.0,0.00017181,2,"2025-11-16T01:50:34.066",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086155,1763257834075,-193.0,0.00017181,2,"2025-11-16T01:50:34.075",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086156,1763257834084,-2500.0,0.00017181,2,"2025-11-16T01:50:34.084",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086157,1763257834093,-5069.70708677,0.00017181,4,"2025-11-16T01:50:34.093",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086158,1763257834102,-250.0,0.00017181,2,"2025-11-16T01:50:34.102",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086159,1763257834111,-195.0,0.00017181,2,"2025-11-16T01:50:34.111",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086160,1763257834120,-300.0,0.00017181,2,"2025-11-16T01:50:34.120",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086161,1763257834129,-300.0,0.00017181,2,"2025-11-16T01:50:34.129",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086162,1763257834139,-4376.0,0.00017185,2,"2025-11-16T01:50:34.139",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086163,1763257834148,-150.0,0.0001722,2,"2025-11-16T01:50:34.148",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086164,1763257834157,-5914.75258908,0.0001723,2,"2025-11-16T01:50:34.157",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086165,1763257834166,-1680.0,0.00017232,2,"2025-11-16T01:50:34.166",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086166,1763257834176,-11017.092629,0.00017258,2,"2025-11-16T01:50:34.176",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086167,1763257834186,-150.0,0.0001728,2,"2025-11-16T01:50:34.186",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086168,1763257834195,-150.0,0.0001734,2,"2025-11-16T01:50:34.195",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086169,1763257834204,-151.0,0.00017342,2,"2025-11-16T01:50:34.204",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086170,1763257834214,-595.37131296,0.00017342,2,"2025-11-16T01:50:34.214",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086171,1763257834223,-151.0,0.00017342,2,"2025-11-16T01:50:34.223",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086172,1763257834232,-151.0,0.00017342,2,"2025-11-16T01:50:34.232",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086173,1763257834241,-5914.75258908,0.00017364,2,"2025-11-16T01:50:34.241",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086174,1763257834250,-4376.0,0.0001738,2,"2025-11-16T01:50:34.250",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086175,1763257834258,-375.83,0.00017392,2,"2025-11-16T01:50:34.258",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086176,1763257834268,-150.0,0.000174,2,"2025-11-16T01:50:34.268",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086177,1763257834277,-1289.0,0.00017404,2,"2025-11-16T01:50:34.277",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086178,1763257834286,-150.0,0.0001746,2,"2025-11-16T01:50:34.286",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086179,1763257834295,-155.11,0.00017467,2,"2025-11-16T01:50:34.295",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086180,1763257834304,-11017.092629,0.00017472,2,"2025-11-16T01:50:34.304",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086181,1763257834313,-5914.75258908,0.00017498,2,"2025-11-16T01:50:34.313",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086182,1763257834322,-2000.0,0.000175,2,"2025-11-16T01:50:34.322",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086183,1763257834331,-150.0,0.0001752,2,"2025-11-16T01:50:34.331",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086184,1763257834339,-375.83,0.00017529,2,"2025-11-16T01:50:34.339",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086185,1763257834348,-320.56,0.00017529,2,"2025-11-16T01:50:34.348",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086186,1763257834357,-150.0,0.0001758,2,"2025-11-16T01:50:34.357",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086187,1763257834366,-500.0,0.000176,6,"2025-11-16T01:50:34.366",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086188,1763257834375,-150.0,0.0001764,2,"2025-11-16T01:50:34.375",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086189,1763257834384,-320.57,0.00017666,2,"2025-11-16T01:50:34.384",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086190,1763257834393,-1000.0,0.00017685,2,"2025-11-16T01:50:34.393",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086191,1763257834402,-1000.0,0.00017685,2,"2025-11-16T01:50:34.402",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086192,1763257834412,-1000.0,0.00017685,2,"2025-11-16T01:50:34.412",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086193,1763257834421,-1000.0,0.00017685,2,"2025-11-16T01:50:34.421",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086194,1763257834430,-36.07370471,0.00017686,2,"2025-11-16T01:50:34.430",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086195,1763257834474,-10981.01892429,0.00017686,2,"2025-11-16T01:50:34.474",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086196,1763257834483,-150.0,0.000177,2,"2025-11-16T01:50:34.483",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086197,1763257834492,-800.0,0.000177,6,"2025-11-16T01:50:34.492",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086198,1763257834501,-1000.0,0.00017701,2,"2025-11-16T01:50:34.501",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086199,1763257834510,-1000.0,0.00017703,2,"2025-11-16T01:50:34.510",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086200,1763257834519,-300.0,0.00017713,2,"2025-11-16T01:50:34.519",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086201,1763257834529,-1000.0,0.00017713,2,"2025-11-16T01:50:34.529",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086202,1763257834538,-1000.0,0.00017717,2,"2025-11-16T01:50:34.538",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086203,1763257834547,-150.0,0.0001773,2,"2025-11-16T01:50:34.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086204,1763257834555,-2000.0,0.0001774,2,"2025-11-16T01:50:34.555",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086205,1763257834564,-1000.0,0.00017742,2,"2025-11-16T01:50:34.564",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086206,1763257834573,-1000.0,0.00017745,2,"2025-11-16T01:50:34.573",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086207,1763257834582,-300.0,0.00017749,2,"2025-11-16T01:50:34.582",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086208,1763257834592,-300.0,0.00017751,2,"2025-11-16T01:50:34.592",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086209,1763257834600,-300.0,0.00017753,2,"2025-11-16T01:50:34.600",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086210,1763257834609,-300.0,0.00017759,2,"2025-11-16T01:50:34.609",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086211,1763257834618,-150.0,0.0001776,2,"2025-11-16T01:50:34.618",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086212,1763257834627,-308.61389473,0.00017761,2,"2025-11-16T01:50:34.627",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086213,1763257834636,-300.0,0.00017761,2,"2025-11-16T01:50:34.636",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086214,1763257834645,-150.0,0.00017762,2,"2025-11-16T01:50:34.645",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086215,1763257834654,-300.0,0.00017764,2,"2025-11-16T01:50:34.654",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086216,1763257834663,-300.0,0.00017765,2,"2025-11-16T01:50:34.663",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086217,1763257834671,-150.0,0.00017771,2,"2025-11-16T01:50:34.671",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086218,1763257834680,-1000.0,0.00017775,2,"2025-11-16T01:50:34.680",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086219,1763257834691,-1000.0,0.00017775,2,"2025-11-16T01:50:34.691",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086220,1763257834700,-300.0,0.00017775,2,"2025-11-16T01:50:34.700",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086221,1763257834709,-300.0,0.00017778,2,"2025-11-16T01:50:34.709",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086222,1763257834719,-300.0,0.00017778,2,"2025-11-16T01:50:34.719",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086223,1763257834728,-500.0,0.00017781,2,"2025-11-16T01:50:34.728",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086224,1763257834737,-300.0,0.00017784,2,"2025-11-16T01:50:34.737",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086225,1763257834746,-300.0,0.00017784,2,"2025-11-16T01:50:34.746",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086226,1763257834756,-103.44020328,0.00017785,2,"2025-11-16T01:50:34.756",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086227,1763257834788,-196.55979672,0.00017785,2,"2025-11-16T01:50:34.788",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086228,1763257834797,-150.55520228,0.00017785,2,"2025-11-16T01:50:34.797",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086232,1763257837537,-5914.75258908,0.00017632,2,"2025-11-16T01:50:37.537",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086233,1763257837546,-28.40579772,0.00017785,2,"2025-11-16T01:50:37.546",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086234,1763257837556,-150.0,0.00017789,2,"2025-11-16T01:50:37.556",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086235,1763257837565,-300.0,0.00017789,2,"2025-11-16T01:50:37.565",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086236,1763257837575,-300.0,0.0001779,2,"2025-11-16T01:50:37.575",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086237,1763257837585,-300.0,0.00017791,2,"2025-11-16T01:50:37.585",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086238,1763257837595,-300.0,0.00017792,2,"2025-11-16T01:50:37.595",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086239,1763257837604,-300.0,0.00017793,2,"2025-11-16T01:50:37.604",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086240,1763257837613,-222.22926538,0.00017793,2,"2025-11-16T01:50:37.613",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086241,1763257837622,-300.0,0.00017797,2,"2025-11-16T01:50:37.622",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086242,1763257837632,-300.0,0.00017797,2,"2025-11-16T01:50:37.632",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086243,1763257837641,-5888.0,0.00017799,2,"2025-11-16T01:50:37.641",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086244,1763257837650,-300.0,0.000178,2,"2025-11-16T01:50:37.650",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086245,1763257837659,-1000.0,0.000178,6,"2025-11-16T01:50:37.659",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086246,1763257837668,-300.0,0.00017804,2,"2025-11-16T01:50:37.668",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086247,1763257837679,-1289.0,0.00017805,2,"2025-11-16T01:50:37.679",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086248,1763257837689,-300.0,0.00017807,2,"2025-11-16T01:50:37.689",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086249,1763257837698,-300.0,0.00017808,2,"2025-11-16T01:50:37.698",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086250,1763257837708,-300.0,0.00017812,2,"2025-11-16T01:50:37.708",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086251,1763257837717,-1000.0,0.00017817,2,"2025-11-16T01:50:37.717",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086252,1763257837726,-300.0,0.00017817,2,"2025-11-16T01:50:37.726",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086253,1763257837735,-300.0,0.00017818,2,"2025-11-16T01:50:37.735",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086254,1763257837747,-300.0,0.00017819,2,"2025-11-16T01:50:37.747",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086255,1763257837764,-4531.87488,0.0001782,2,"2025-11-16T01:50:37.764",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086256,1763257837778,-150.0,0.0001782,2,"2025-11-16T01:50:37.778",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086257,1763257837787,-300.0,0.00017822,2,"2025-11-16T01:50:37.787",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086258,1763257837797,-1289.0,0.00017824,2,"2025-11-16T01:50:37.797",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086259,1763257837807,-1000.0,0.00017825,2,"2025-11-16T01:50:37.807",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086260,1763257837817,-150.0,0.00017832,2,"2025-11-16T01:50:37.817",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086261,1763257837826,-300.0,0.00017834,2,"2025-11-16T01:50:37.826",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086262,1763257837835,-1000.0,0.00017838,2,"2025-11-16T01:50:37.835",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086263,1763257837844,-300.0,0.00017842,2,"2025-11-16T01:50:37.844",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086264,1763257837853,-300.0,0.00017842,2,"2025-11-16T01:50:37.853",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086265,1763257837862,-300.0,0.00017844,2,"2025-11-16T01:50:37.862",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086266,1763257837871,-300.0,0.00017845,2,"2025-11-16T01:50:37.871",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086267,1763257837881,-300.0,0.00017852,2,"2025-11-16T01:50:37.881",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086268,1763257837892,-300.0,0.00017853,2,"2025-11-16T01:50:37.892",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086269,1763257837901,-300.0,0.00017854,2,"2025-11-16T01:50:37.901",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086270,1763257837910,-300.0,0.00017854,2,"2025-11-16T01:50:37.910",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086271,1763257837921,-300.0,0.00017857,2,"2025-11-16T01:50:37.921",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086272,1763257837930,-1000.0,0.00017859,2,"2025-11-16T01:50:37.930",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086273,1763257837940,-300.0,0.00017864,2,"2025-11-16T01:50:37.940",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086274,1763257837949,-300.0,0.00017864,2,"2025-11-16T01:50:37.949",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086275,1763257837959,-300.0,0.00017865,2,"2025-11-16T01:50:37.959",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086276,1763257837969,-300.0,0.00017867,2,"2025-11-16T01:50:37.969",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086277,1763257837979,-300.0,0.00017871,2,"2025-11-16T01:50:37.979",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086278,1763257837988,-1734.53010032,0.00017872,2,"2025-11-16T01:50:37.988",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086279,1763257837998,-150.0,0.00017872,2,"2025-11-16T01:50:37.998",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086280,1763257838008,-3468.18061365,0.00017872,2,"2025-11-16T01:50:38.008",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086281,1763257838017,-300.0,0.00017875,2,"2025-11-16T01:50:38.017",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086282,1763257838027,-300.0,0.00017875,2,"2025-11-16T01:50:38.027",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086283,1763257838037,-300.0,0.00017877,2,"2025-11-16T01:50:38.037",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086284,1763257838047,-300.0,0.00017878,2,"2025-11-16T01:50:38.047",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086285,1763257838058,-300.0,0.00017878,2,"2025-11-16T01:50:38.058",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086286,1763257838068,-300.0,0.00017879,2,"2025-11-16T01:50:38.068",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086287,1763257838077,-150.0,0.0001788,2,"2025-11-16T01:50:38.077",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086288,1763257838087,-150.0,0.00017881,2,"2025-11-16T01:50:38.087",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086289,1763257838097,-300.0,0.00017881,2,"2025-11-16T01:50:38.097",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086290,1763257838107,-300.0,0.00017883,2,"2025-11-16T01:50:38.107",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086291,1763257838117,-150.0,0.00017887,2,"2025-11-16T01:50:38.117",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086292,1763257838127,-300.0,0.0001789,2,"2025-11-16T01:50:38.127",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086293,1763257838137,-151.0,0.0001789,2,"2025-11-16T01:50:38.137",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086294,1763257838148,-617.40005154,0.0001789,2,"2025-11-16T01:50:38.148",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086295,1763257838158,-152.54673476,0.0001789,2,"2025-11-16T01:50:38.158",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086296,1763257838167,-151.0,0.0001789,2,"2025-11-16T01:50:38.167",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086297,1763257838177,-300.0,0.00017892,2,"2025-11-16T01:50:38.177",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086298,1763257838188,-300.0,0.00017894,2,"2025-11-16T01:50:38.188",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086299,1763257838199,-300.0,0.00017896,2,"2025-11-16T01:50:38.199",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086300,1763257838209,-300.0,0.00017898,2,"2025-11-16T01:50:38.209",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086301,1763257838219,-300.0,0.00017899,2,"2025-11-16T01:50:38.219",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086302,1763257838229,-9857.3831,0.000179,2,"2025-11-16T01:50:38.229",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086303,1763257838239,-11017.092629,0.000179,2,"2025-11-16T01:50:38.239",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086304,1763257838249,-518.20263194,0.000179,2,"2025-11-16T01:50:38.249",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086305,1763257838260,-1300.0,0.000179,6,"2025-11-16T01:50:38.260",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086306,1763257838269,-716.33645255,0.000179,2,"2025-11-16T01:50:38.269",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086307,1763257838278,-180.996218,0.000179,3,"2025-11-16T01:50:38.278",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086308,1763257838288,-500.0,0.000179,2,"2025-11-16T01:50:38.288",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086309,1763257838298,-500.0,0.000179,2,"2025-11-16T01:50:38.298",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086310,1763257838308,-500.0,0.000179,2,"2025-11-16T01:50:38.308",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086311,1763257838317,-500.0,0.000179,2,"2025-11-16T01:50:38.317",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086312,1763257838327,-207.65327049,0.000179,2,"2025-11-16T01:50:38.327",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086313,1763257838337,-1000.0,0.00017901,2,"2025-11-16T01:50:38.337",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086314,1763257838346,-300.0,0.00017903,2,"2025-11-16T01:50:38.346",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086315,1763257838356,-300.0,0.00017903,2,"2025-11-16T01:50:38.356",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086316,1763257838366,-291.93441405,0.00017907,2,"2025-11-16T01:50:38.366",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086317,1763257838377,-150.0,0.00017907,2,"2025-11-16T01:50:38.377",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086318,1763257838395,-300.0,0.00017907,2,"2025-11-16T01:50:38.395",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086319,1763257838405,-300.0,0.00017908,2,"2025-11-16T01:50:38.405",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086320,1763257838421,-300.0,0.0001791,2,"2025-11-16T01:50:38.421",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086321,1763257838430,-274.09444146,0.00017911,2,"2025-11-16T01:50:38.430",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086322,1763257838441,-1000.0,0.00017913,2,"2025-11-16T01:50:38.441",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086323,1763257838452,-300.0,0.00017919,2,"2025-11-16T01:50:38.452",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086324,1763257838463,-300.0,0.00017919,2,"2025-11-16T01:50:38.463",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086325,1763257838473,-1000.0,0.0001792,2,"2025-11-16T01:50:38.473",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086326,1763257838484,-300.0,0.00017921,2,"2025-11-16T01:50:38.484",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086327,1763257838494,-150.0,0.00017923,2,"2025-11-16T01:50:38.494",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086328,1763257838504,-1000.0,0.00017925,2,"2025-11-16T01:50:38.504",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086329,1763257838515,-300.0,0.00017925,2,"2025-11-16T01:50:38.515",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086330,1763257838524,-150.0,0.00017925,2,"2025-11-16T01:50:38.524",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086331,1763257838534,-1000.0,0.00017926,2,"2025-11-16T01:50:38.534",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086332,1763257838544,-150.0,0.00017926,2,"2025-11-16T01:50:38.544",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086333,1763257838553,-300.0,0.00017927,2,"2025-11-16T01:50:38.553",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086334,1763257838563,-300.0,0.00017928,2,"2025-11-16T01:50:38.563",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086335,1763257838572,-300.0,0.00017929,2,"2025-11-16T01:50:38.572",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086336,1763257838582,-4531.87489,0.0001793,2,"2025-11-16T01:50:38.582",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086337,1763257838593,-300.0,0.00017934,2,"2025-11-16T01:50:38.593",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086338,1763257838602,-300.0,0.00017939,2,"2025-11-16T01:50:38.602",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086339,1763257838612,-150.0,0.0001794,2,"2025-11-16T01:50:38.612",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086340,1763257838622,-150.0,0.00017944,2,"2025-11-16T01:50:38.622",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086341,1763257838631,-300.0,0.00017948,2,"2025-11-16T01:50:38.631",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086342,1763257838641,-150.0,0.00017948,2,"2025-11-16T01:50:38.641",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086343,1763257838650,-600.0,0.00017949,2,"2025-11-16T01:50:38.650",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086344,1763257838661,-300.0,0.00017954,2,"2025-11-16T01:50:38.661",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086345,1763257838671,-1000.0,0.00017954,2,"2025-11-16T01:50:38.671",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086346,1763257838681,-300.0,0.00017954,2,"2025-11-16T01:50:38.681",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086347,1763257838693,-5888.0,0.00017955,2,"2025-11-16T01:50:38.693",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086348,1763257838703,-1000.0,0.0001796,2,"2025-11-16T01:50:38.703",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086349,1763257838713,-300.0,0.0001796,2,"2025-11-16T01:50:38.713",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086350,1763257838723,-213.41473698,0.00017962,2,"2025-11-16T01:50:38.723",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086351,1763257838732,-300.0,0.00017963,2,"2025-11-16T01:50:38.732",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086352,1763257838742,-1000.0,0.00017967,2,"2025-11-16T01:50:38.742",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086353,1763257838756,-1000.0,0.00017971,2,"2025-11-16T01:50:38.756",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086354,1763257838766,-4721.0,0.00017972,2,"2025-11-16T01:50:38.766",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086355,1763257838775,-7767.1134248,0.00017972,2,"2025-11-16T01:50:38.775",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086356,1763257838786,-26841.95291565,0.00017972,2,"2025-11-16T01:50:38.786",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086357,1763257838798,-432648.2875754,0.00017972,2,"2025-11-16T01:50:38.798",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086358,1763257838808,-10901.8304836,0.00017972,2,"2025-11-16T01:50:38.808",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086359,1763257838818,-8831.304912,0.00017972,2,"2025-11-16T01:50:38.818",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086360,1763257838829,-156.089534,0.00017972,2,"2025-11-16T01:50:38.829",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086361,1763257838839,-491.413601,0.00017972,2,"2025-11-16T01:50:38.839",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086362,1763257838848,-151.0,0.00017972,2,"2025-11-16T01:50:38.848",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086363,1763257838858,-491.413601,0.00017972,2,"2025-11-16T01:50:38.858",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086364,1763257838868,-491.413601,0.00017972,2,"2025-11-16T01:50:38.868",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086365,1763257838878,-491.413601,0.00017972,2,"2025-11-16T01:50:38.878",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086366,1763257838888,-151.811139,0.00017972,2,"2025-11-16T01:50:38.888",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086367,1763257838898,-151.0,0.00017972,2,"2025-11-16T01:50:38.898",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086368,1763257838908,-151.0,0.00017972,2,"2025-11-16T01:50:38.908",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086369,1763257838918,-187.597508,0.00017972,2,"2025-11-16T01:50:38.918",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086370,1763257838928,-249.696658,0.00017972,2,"2025-11-16T01:50:38.928",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086371,1763257838940,-151.0,0.00017972,2,"2025-11-16T01:50:38.940",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086372,1763257838950,-249.696658,0.00017972,2,"2025-11-16T01:50:38.950",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086373,1763257838959,-514.052147,0.00017972,2,"2025-11-16T01:50:38.959",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086374,1763257838969,-249.696658,0.00017972,2,"2025-11-16T01:50:38.969",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086375,1763257838979,-514.052147,0.00017972,2,"2025-11-16T01:50:38.979",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086376,1763257838988,-249.696658,0.00017972,2,"2025-11-16T01:50:38.988",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086378,1763257838997,-514.052147,0.00017972,2,"2025-11-16T01:50:38.997",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086379,1763257839007,-151.0,0.00017972,2,"2025-11-16T01:50:39.007",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086380,1763257839017,-514.052147,0.00017972,2,"2025-11-16T01:50:39.017",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086381,1763257839027,-151.0,0.00017972,2,"2025-11-16T01:50:39.027",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086382,1763257839037,-224.888826,0.00017972,2,"2025-11-16T01:50:39.037",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086383,1763257839047,-224.888826,0.00017972,2,"2025-11-16T01:50:39.047",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086384,1763257839057,-224.888826,0.00017972,2,"2025-11-16T01:50:39.057",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086385,1763257839066,-424.933004,0.00017972,2,"2025-11-16T01:50:39.066",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086386,1763257839076,-151.0,0.00017972,2,"2025-11-16T01:50:39.076",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086387,1763257839086,-224.888826,0.00017972,2,"2025-11-16T01:50:39.086",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086388,1763257839096,-424.933004,0.00017972,2,"2025-11-16T01:50:39.096",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086389,1763257839106,-424.933004,0.00017972,2,"2025-11-16T01:50:39.106",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086390,1763257839117,-151.0,0.00017972,2,"2025-11-16T01:50:39.117",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086391,1763257839127,-151.0,0.00017972,2,"2025-11-16T01:50:39.127",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086392,1763257839138,-151.0,0.00017972,2,"2025-11-16T01:50:39.138",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086393,1763257839148,-424.933004,0.00017972,2,"2025-11-16T01:50:39.148",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086394,1763257839159,-165.401043,0.00017972,2,"2025-11-16T01:50:39.159",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086395,1763257839168,-151.0,0.00017972,2,"2025-11-16T01:50:39.168",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086396,1763257839179,-151.0,0.00017972,2,"2025-11-16T01:50:39.179",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086397,1763257839190,-153.877264,0.00017972,2,"2025-11-16T01:50:39.190",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086398,1763257839200,-151.0,0.00017972,2,"2025-11-16T01:50:39.200",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086399,1763257839210,-151.0,0.00017972,2,"2025-11-16T01:50:39.210",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086400,1763257839221,-151.0,0.00017972,2,"2025-11-16T01:50:39.221",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086401,1763257839231,-159.963591,0.00017972,2,"2025-11-16T01:50:39.231",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086402,1763257839241,-151.0,0.00017972,2,"2025-11-16T01:50:39.241",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086403,1763257839251,-151.0,0.00017972,2,"2025-11-16T01:50:39.251",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086404,1763257839261,-151.0,0.00017972,2,"2025-11-16T01:50:39.261",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086405,1763257839271,-151.0,0.00017972,2,"2025-11-16T01:50:39.271",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086406,1763257839280,-151.0,0.00017972,2,"2025-11-16T01:50:39.280",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086407,1763257839290,-151.0,0.00017972,2,"2025-11-16T01:50:39.290",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086408,1763257839300,-151.0,0.00017972,2,"2025-11-16T01:50:39.300",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086409,1763257839310,-151.0,0.00017972,2,"2025-11-16T01:50:39.310",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086410,1763257839319,-151.0,0.00017972,2,"2025-11-16T01:50:39.319",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086413,1763257839329,-151.0,0.00017972,2,"2025-11-16T01:50:39.329",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086414,1763257839340,-151.0,0.00017972,2,"2025-11-16T01:50:39.340",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086415,1763257839349,-155.49973,0.00017972,2,"2025-11-16T01:50:39.349",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086416,1763257839359,-151.0,0.00017972,2,"2025-11-16T01:50:39.359",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086417,1763257839368,-151.0,0.00017972,2,"2025-11-16T01:50:39.368",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086419,1763257839378,-151.0,0.00017972,2,"2025-11-16T01:50:39.378",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086421,1763257839388,-160.155288,0.00017972,2,"2025-11-16T01:50:39.388",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086423,1763257839397,-151.0,0.00017972,2,"2025-11-16T01:50:39.397",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086425,1763257839406,-151.0,0.00017972,2,"2025-11-16T01:50:39.406",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086427,1763257839416,-160.155288,0.00017972,2,"2025-11-16T01:50:39.416",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086429,1763257839425,-151.0,0.00017972,2,"2025-11-16T01:50:39.425",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086432,1763257839434,-160.155288,0.00017972,2,"2025-11-16T01:50:39.434",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086433,1763257839447,-151.0,0.00017972,2,"2025-11-16T01:50:39.447",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086435,1763257839456,-160.155288,0.00017972,2,"2025-11-16T01:50:39.456",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086436,1763257839466,-151.0,0.00017972,2,"2025-11-16T01:50:39.466",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086437,1763257839475,-151.0,0.00017972,2,"2025-11-16T01:50:39.475",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086438,1763257839485,-475.655495,0.00017972,2,"2025-11-16T01:50:39.485",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086439,1763257839495,-151.0,0.00017972,2,"2025-11-16T01:50:39.495",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086440,1763257839504,-475.655495,0.00017972,2,"2025-11-16T01:50:39.504",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086441,1763257839514,-475.655495,0.00017972,2,"2025-11-16T01:50:39.514",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086442,1763257839683,-475.655495,0.00017972,2,"2025-11-16T01:50:39.683",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086443,1763257839696,-317.467567,0.00017972,2,"2025-11-16T01:50:39.696",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086444,1763257839705,-317.467567,0.00017972,2,"2025-11-16T01:50:39.705",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086445,1763257839715,-317.467567,0.00017972,2,"2025-11-16T01:50:39.715",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086446,1763257839724,-151.0,0.00017972,2,"2025-11-16T01:50:39.724",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086447,1763257839734,-151.0,0.00017972,2,"2025-11-16T01:50:39.734",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086448,1763257839743,-317.467567,0.00017972,2,"2025-11-16T01:50:39.743",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086449,1763257839755,-151.0,0.00017972,2,"2025-11-16T01:50:39.755",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086450,1763257839776,-151.0,0.00017972,2,"2025-11-16T01:50:39.776",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086451,1763257839795,-151.0,0.00017972,2,"2025-11-16T01:50:39.795",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086452,1763257839804,-151.0,0.00017972,2,"2025-11-16T01:50:39.804",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086453,1763257839813,-151.0,0.00017972,2,"2025-11-16T01:50:39.813",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086454,1763257839824,-167.656865,0.00017972,2,"2025-11-16T01:50:39.824",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086455,1763257839834,-151.0,0.00017972,2,"2025-11-16T01:50:39.834",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086456,1763257839843,-151.0,0.00017972,2,"2025-11-16T01:50:39.843",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086457,1763257839853,-151.0,0.00017972,2,"2025-11-16T01:50:39.853",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086458,1763257839863,-151.0,0.00017972,2,"2025-11-16T01:50:39.863",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086459,1763257839873,-151.0,0.00017972,2,"2025-11-16T01:50:39.873",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086460,1763257839883,-163.244908,0.00017972,2,"2025-11-16T01:50:39.883",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086461,1763257839893,-151.0,0.00017972,2,"2025-11-16T01:50:39.893",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086462,1763257839903,-151.0,0.00017972,2,"2025-11-16T01:50:39.903",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086463,1763257839912,-151.0,0.00017972,2,"2025-11-16T01:50:39.912",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086464,1763257839922,-151.0,0.00017972,2,"2025-11-16T01:50:39.922",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086465,1763257839931,-151.0,0.00017972,2,"2025-11-16T01:50:39.931",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086466,1763257839942,-151.0,0.00017972,2,"2025-11-16T01:50:39.942",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086467,1763257839952,-151.0,0.00017972,2,"2025-11-16T01:50:39.952",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086468,1763257839961,-151.0,0.00017972,2,"2025-11-16T01:50:39.961",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086469,1763257839971,-151.0,0.00017972,2,"2025-11-16T01:50:39.971",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086470,1763257839981,-151.0,0.00017972,2,"2025-11-16T01:50:39.981",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086471,1763257839991,-151.0,0.00017972,2,"2025-11-16T01:50:39.991",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086472,1763257840000,-151.0,0.00017972,2,"2025-11-16T01:50:40.000",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086473,1763257840010,-184.808736,0.00017972,2,"2025-11-16T01:50:40.010",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086474,1763257840019,-151.0,0.00017972,2,"2025-11-16T01:50:40.019",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086475,1763257840028,-151.0,0.00017972,2,"2025-11-16T01:50:40.028",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086476,1763257840038,-151.0,0.00017972,2,"2025-11-16T01:50:40.038",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086477,1763257840047,-151.0,0.00017972,2,"2025-11-16T01:50:40.047",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086478,1763257840056,-151.0,0.00017972,2,"2025-11-16T01:50:40.056",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086479,1763257840065,-151.0,0.00017972,2,"2025-11-16T01:50:40.065",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086480,1763257840074,-151.0,0.00017972,2,"2025-11-16T01:50:40.074",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086481,1763257840084,-151.0,0.00017972,2,"2025-11-16T01:50:40.084",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086482,1763257840093,-151.0,0.00017972,2,"2025-11-16T01:50:40.093",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086483,1763257840102,-151.0,0.00017972,2,"2025-11-16T01:50:40.102",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086484,1763257840112,-278.78028,0.00017972,2,"2025-11-16T01:50:40.112",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086485,1763257840121,-151.0,0.00017972,2,"2025-11-16T01:50:40.121",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086486,1763257840130,-278.78028,0.00017972,2,"2025-11-16T01:50:40.130",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086487,1763257840139,-151.0,0.00017972,2,"2025-11-16T01:50:40.139",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086488,1763257840148,-151.0,0.00017972,2,"2025-11-16T01:50:40.148",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086489,1763257840157,-151.0,0.00017972,2,"2025-11-16T01:50:40.157",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086490,1763257840167,-278.78028,0.00017972,2,"2025-11-16T01:50:40.167",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086491,1763257840176,-151.0,0.00017972,2,"2025-11-16T01:50:40.176",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086492,1763257840187,-151.0,0.00017972,2,"2025-11-16T01:50:40.187",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086494,1763257840197,-278.78028,0.00017972,2,"2025-11-16T01:50:40.197",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086495,1763257840206,-151.0,0.00017972,2,"2025-11-16T01:50:40.206",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086496,1763257840214,-151.0,0.00017972,2,"2025-11-16T01:50:40.214",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086497,1763257840224,-151.0,0.00017972,2,"2025-11-16T01:50:40.224",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086498,1763257840233,-151.0,0.00017972,2,"2025-11-16T01:50:40.233",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086499,1763257840241,-151.0,0.00017972,2,"2025-11-16T01:50:40.241",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086500,1763257840250,-151.0,0.00017972,2,"2025-11-16T01:50:40.250",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086501,1763257840259,-151.0,0.00017972,2,"2025-11-16T01:50:40.259",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086502,1763257840268,-158.655559,0.00017972,2,"2025-11-16T01:50:40.268",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086503,1763257840277,-379.388842,0.00017972,2,"2025-11-16T01:50:40.277",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086504,1763257840286,-151.0,0.00017972,2,"2025-11-16T01:50:40.286",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086505,1763257840295,-1916.491709,0.00017972,2,"2025-11-16T01:50:40.295",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086506,1763257840304,-151.0,0.00017972,2,"2025-11-16T01:50:40.304",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086507,1763257840312,-1916.491709,0.00017972,2,"2025-11-16T01:50:40.312",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086508,1763257840321,-379.388842,0.00017972,2,"2025-11-16T01:50:40.321",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086509,1763257840331,-1916.491709,0.00017972,2,"2025-11-16T01:50:40.331",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086510,1763257840341,-379.388842,0.00017972,2,"2025-11-16T01:50:40.341",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086511,1763257840350,-1916.491709,0.00017972,2,"2025-11-16T01:50:40.350",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086512,1763257840359,-379.388842,0.00017972,2,"2025-11-16T01:50:40.359",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086513,1763257840368,-151.0,0.00017972,2,"2025-11-16T01:50:40.368",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086514,1763257840376,-151.0,0.00017972,2,"2025-11-16T01:50:40.376",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086515,1763257840385,-466.670653,0.00017972,2,"2025-11-16T01:50:40.385",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086516,1763257840394,-466.670653,0.00017972,2,"2025-11-16T01:50:40.394",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086517,1763257840403,-151.0,0.00017972,2,"2025-11-16T01:50:40.403",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086518,1763257840412,-151.0,0.00017972,2,"2025-11-16T01:50:40.412",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086519,1763257840421,-466.670653,0.00017972,2,"2025-11-16T01:50:40.421",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086520,1763257840430,-151.0,0.00017972,2,"2025-11-16T01:50:40.430",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086521,1763257840440,-466.670653,0.00017972,2,"2025-11-16T01:50:40.440",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086522,1763257840449,-151.0,0.00017972,2,"2025-11-16T01:50:40.449",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086523,1763257840459,-151.0,0.00017972,2,"2025-11-16T01:50:40.459",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086524,1763257840468,-151.0,0.00017972,2,"2025-11-16T01:50:40.468",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086525,1763257840478,-151.0,0.00017972,2,"2025-11-16T01:50:40.478",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086526,1763257840488,-708264.2596499,0.00017972,2,"2025-11-16T01:50:40.488",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086527,1763257840497,-151.0,0.00017972,2,"2025-11-16T01:50:40.497",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086528,1763257840507,-168.702072,0.00017972,2,"2025-11-16T01:50:40.507",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086529,1763257840516,-168.702072,0.00017972,2,"2025-11-16T01:50:40.516",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086530,1763257840525,-168.702072,0.00017972,2,"2025-11-16T01:50:40.525",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086531,1763257840534,-168.702072,0.00017972,2,"2025-11-16T01:50:40.534",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086532,1763257840543,-400.813312,0.00017972,2,"2025-11-16T01:50:40.543",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086533,1763257840552,-151.0,0.00017972,2,"2025-11-16T01:50:40.552",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086534,1763257840562,-400.813312,0.00017972,2,"2025-11-16T01:50:40.562",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086535,1763257840571,-151.0,0.00017972,2,"2025-11-16T01:50:40.571",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086536,1763257840580,-151.0,0.00017972,2,"2025-11-16T01:50:40.580",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086537,1763257840589,-400.813312,0.00017972,2,"2025-11-16T01:50:40.589",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086538,1763257840599,-151.0,0.00017972,2,"2025-11-16T01:50:40.599",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086539,1763257840608,-151.0,0.00017972,2,"2025-11-16T01:50:40.608",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086540,1763257840617,-400.813312,0.00017972,2,"2025-11-16T01:50:40.617",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086541,1763257840626,-151.0,0.00017972,2,"2025-11-16T01:50:40.626",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086542,1763257840636,-151.0,0.00017972,2,"2025-11-16T01:50:40.636",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086543,1763257840645,-151.0,0.00017972,2,"2025-11-16T01:50:40.645",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086544,1763257840655,-218.122017,0.00017972,2,"2025-11-16T01:50:40.655",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086545,1763257840664,-218.122017,0.00017972,2,"2025-11-16T01:50:40.664",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086546,1763257840674,-151.0,0.00017972,2,"2025-11-16T01:50:40.674",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086547,1763257840683,-218.122017,0.00017972,2,"2025-11-16T01:50:40.683",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086548,1763257840693,-257.761001,0.00017972,2,"2025-11-16T01:50:40.693",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086549,1763257840702,-212.656425,0.00017972,2,"2025-11-16T01:50:40.702",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086550,1763257840712,-218.122017,0.00017972,2,"2025-11-16T01:50:40.712",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086551,1763257840721,-151.0,0.00017972,2,"2025-11-16T01:50:40.721",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086552,1763257840730,-151.0,0.00017972,2,"2025-11-16T01:50:40.730",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086553,1763257840740,-151.0,0.00017972,2,"2025-11-16T01:50:40.740",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086554,1763257840753,-212.656425,0.00017972,2,"2025-11-16T01:50:40.753",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086555,1763257840763,-157.625604,0.00017972,2,"2025-11-16T01:50:40.763",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086556,1763257840772,-151.0,0.00017972,2,"2025-11-16T01:50:40.772",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086557,1763257840781,-152.09663,0.00017972,2,"2025-11-16T01:50:40.781",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086558,1763257840791,-155.46606,0.00017972,2,"2025-11-16T01:50:40.791",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086559,1763257840801,-212.656425,0.00017972,2,"2025-11-16T01:50:40.801",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086560,1763257840822,-151.0,0.00017972,2,"2025-11-16T01:50:40.822",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086561,1763257840833,-212.656425,0.00017972,2,"2025-11-16T01:50:40.833",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086562,1763257840844,-151.0,0.00017972,2,"2025-11-16T01:50:40.844",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086563,1763257840853,-151.0,0.00017972,2,"2025-11-16T01:50:40.853",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086564,1763257840863,-151.0,0.00017972,2,"2025-11-16T01:50:40.863",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086565,1763257840872,-155.842467,0.00017972,2,"2025-11-16T01:50:40.872",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086566,1763257840882,-151.0,0.00017972,2,"2025-11-16T01:50:40.882",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086567,1763257840891,-153.633799,0.00017972,2,"2025-11-16T01:50:40.891",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086568,1763257840901,-151.0,0.00017972,2,"2025-11-16T01:50:40.901",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086569,1763257840911,-151.0,0.00017972,2,"2025-11-16T01:50:40.911",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086570,1763257840921,-151.0,0.00017972,2,"2025-11-16T01:50:40.921",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086571,1763257840930,-151.0,0.00017972,2,"2025-11-16T01:50:40.930",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086572,1763257840940,-151.0,0.00017972,2,"2025-11-16T01:50:40.940",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086573,1763257840950,-151.0,0.00017972,2,"2025-11-16T01:50:40.950",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086574,1763257840959,-181.313631,0.00017972,2,"2025-11-16T01:50:40.959",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086575,1763257840968,-154.892174,0.00017972,2,"2025-11-16T01:50:40.968",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086576,1763257840977,-151.0,0.00017972,2,"2025-11-16T01:50:40.977",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086577,1763257840987,-154.892174,0.00017972,2,"2025-11-16T01:50:40.987",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086578,1763257840996,-154.892174,0.00017972,2,"2025-11-16T01:50:40.996",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086579,1763257841006,-151.0,0.00017972,2,"2025-11-16T01:50:41.006",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086580,1763257841015,-151.0,0.00017972,2,"2025-11-16T01:50:41.015",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086581,1763257841025,-154.892174,0.00017972,2,"2025-11-16T01:50:41.025",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086582,1763257841035,-151.0,0.00017972,2,"2025-11-16T01:50:41.035",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086583,1763257841044,-151.0,0.00017972,2,"2025-11-16T01:50:41.044",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086584,1763257841053,-151.0,0.00017972,2,"2025-11-16T01:50:41.053",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086585,1763257841063,-151.0,0.00017972,2,"2025-11-16T01:50:41.063",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086586,1763257841072,-152.143286,0.00017972,2,"2025-11-16T01:50:41.072",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086587,1763257841082,-1161.6156917,0.00017972,2,"2025-11-16T01:50:41.082",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086588,1763257841092,-168.706241,0.00017972,2,"2025-11-16T01:50:41.092",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086589,1763257841101,-168.706241,0.00017972,2,"2025-11-16T01:50:41.101",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086590,1763257841112,-168.706241,0.00017972,2,"2025-11-16T01:50:41.112",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086591,1763257841121,-151.0,0.00017972,2,"2025-11-16T01:50:41.121",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086592,1763257841131,-728.883819,0.00017972,2,"2025-11-16T01:50:41.131",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086593,1763257841140,-168.706241,0.00017972,2,"2025-11-16T01:50:41.140",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086594,1763257841150,-728.883819,0.00017972,2,"2025-11-16T01:50:41.150",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086595,1763257841159,-728.883819,0.00017972,2,"2025-11-16T01:50:41.159",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086596,1763257841169,-155.272348,0.00017972,2,"2025-11-16T01:50:41.169",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086597,1763257841178,-151.0,0.00017972,2,"2025-11-16T01:50:41.178",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086598,1763257841187,-728.883819,0.00017972,2,"2025-11-16T01:50:41.187",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086599,1763257841197,-151.0,0.00017972,2,"2025-11-16T01:50:41.197",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086600,1763257841206,-151.0,0.00017972,2,"2025-11-16T01:50:41.206",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086601,1763257841216,-151.0,0.00017972,2,"2025-11-16T01:50:41.216",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086602,1763257841225,-217.707946,0.00017972,2,"2025-11-16T01:50:41.225",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086603,1763257841235,-217.707946,0.00017972,2,"2025-11-16T01:50:41.235",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086604,1763257841246,-151.0,0.00017972,2,"2025-11-16T01:50:41.246",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086605,1763257841255,-151.0,0.00017972,2,"2025-11-16T01:50:41.255",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086606,1763257841264,-302.176684,0.00017972,2,"2025-11-16T01:50:41.264",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086607,1763257841273,-151.0,0.00017972,2,"2025-11-16T01:50:41.273",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086608,1763257841283,-217.707946,0.00017972,2,"2025-11-16T01:50:41.283",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086609,1763257841292,-225.412927,0.00017972,2,"2025-11-16T01:50:41.292",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086610,1763257841302,-151.0,0.00017972,2,"2025-11-16T01:50:41.302",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086611,1763257841311,-165.0,0.00017973,2,"2025-11-16T01:50:41.311",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086612,1763257841320,-18677.0,0.00017973,2,"2025-11-16T01:50:41.320",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086613,1763257841329,-523.0,0.00017973,2,"2025-11-16T01:50:41.329",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086614,1763257841338,-500.0,0.00017973,2,"2025-11-16T01:50:41.338",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086615,1763257841348,-337.06854993,0.00017973,2,"2025-11-16T01:50:41.348",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086616,1763257841357,-502.03131805,0.00017973,2,"2025-11-16T01:50:41.357",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086617,1763257841366,-500.99618926,0.00017973,2,"2025-11-16T01:50:41.366",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086618,1763257841375,-501.84826476,0.00017973,2,"2025-11-16T01:50:41.375",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086619,1763257841385,-503.35407745,0.00017973,2,"2025-11-16T01:50:41.385",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086620,1763257841394,-501.68730018,0.00017973,2,"2025-11-16T01:50:41.394",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086621,1763257841404,-502.07907442,0.00017973,2,"2025-11-16T01:50:41.404",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086622,1763257841413,-473.89091281,0.00017973,2,"2025-11-16T01:50:41.413",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086623,1763257841423,-500.91239036,0.00017973,2,"2025-11-16T01:50:41.423",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086624,1763257841431,-502.54542012,0.00017973,2,"2025-11-16T01:50:41.431",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086625,1763257841442,-500.0,0.00017973,2,"2025-11-16T01:50:41.442",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086626,1763257841451,-500.41434818,0.00017973,2,"2025-11-16T01:50:41.451",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086627,1763257841461,-169.37976718,0.00017973,2,"2025-11-16T01:50:41.461",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086628,1763257841470,-502.23891363,0.00017973,2,"2025-11-16T01:50:41.470",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086629,1763257841479,-503.4381686,0.00017973,2,"2025-11-16T01:50:41.479",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086630,1763257841488,-349.88633371,0.00017973,2,"2025-11-16T01:50:41.488",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086631,1763257841498,-300.0,0.00017974,2,"2025-11-16T01:50:41.498",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086632,1763257841507,-300.0,0.00017975,2,"2025-11-16T01:50:41.507",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086633,1763257841518,-300.0,0.00017976,2,"2025-11-16T01:50:41.518",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086634,1763257841527,-300.0,0.00017976,2,"2025-11-16T01:50:41.527",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086635,1763257841537,-2746.6263069,0.00017977,2,"2025-11-16T01:50:41.537",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086636,1763257841547,-300.0,0.00017982,2,"2025-11-16T01:50:41.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086637,1763257841556,-502.97341376,0.00017982,2,"2025-11-16T01:50:41.556",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086638,1763257841565,-300.0,0.00017985,2,"2025-11-16T01:50:41.565",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086639,1763257841574,-300.0,0.00017988,2,"2025-11-16T01:50:41.574",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086640,1763257841584,-298.11,0.00017989,2,"2025-11-16T01:50:41.584",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086641,1763257841593,-300.0,0.00017992,2,"2025-11-16T01:50:41.593",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086642,1763257841602,-300.0,0.00017995,2,"2025-11-16T01:50:41.602",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086643,1763257841611,-154.5118767,0.00017996,2,"2025-11-16T01:50:41.611",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086644,1763257841621,-300.0,0.00017996,2,"2025-11-16T01:50:41.621",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086645,1763257841630,-300.0,0.00017999,2,"2025-11-16T01:50:41.630",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086646,1763257841640,-300.0,0.00017999,2,"2025-11-16T01:50:41.640",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086647,1763257841650,-507.99486951,0.00017999,2,"2025-11-16T01:50:41.650",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086648,1763257841660,-300.0,0.00017999,2,"2025-11-16T01:50:41.660",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086649,1763257841669,-300.0,0.00017999,2,"2025-11-16T01:50:41.669",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086650,1763257841679,-300.0,0.00017999,2,"2025-11-16T01:50:41.679",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086651,1763257841688,-198.62569978,0.00018,2,"2025-11-16T01:50:41.688",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086652,1763257841698,-125808.29801727,0.00018,2,"2025-11-16T01:50:41.698",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086653,1763257841707,-151.0,0.00018,2,"2025-11-16T01:50:41.707",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086654,1763257841717,-157.241708,0.00018,2,"2025-11-16T01:50:41.717",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086655,1763257841727,-151.0,0.00018,2,"2025-11-16T01:50:41.727",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086656,1763257841736,-151.0,0.00018,2,"2025-11-16T01:50:41.736",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086657,1763257841745,-151.0,0.00018,2,"2025-11-16T01:50:41.745",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086658,1763257841755,-158.907327,0.00018,2,"2025-11-16T01:50:41.755",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086659,1763257841768,-151.0,0.00018,2,"2025-11-16T01:50:41.768",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086660,1763257841777,-151.0,0.00018,2,"2025-11-16T01:50:41.777",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086661,1763257841787,-151.0,0.00018,2,"2025-11-16T01:50:41.787",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086662,1763257841796,-151.0,0.00018,2,"2025-11-16T01:50:41.796",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086663,1763257841806,-151.0,0.00018,2,"2025-11-16T01:50:41.806",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086664,1763257841815,-151.0,0.00018,2,"2025-11-16T01:50:41.815",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086665,1763257841825,-151.0,0.00018,2,"2025-11-16T01:50:41.825",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086666,1763257841835,-151.0,0.00018,2,"2025-11-16T01:50:41.835",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086667,1763257841844,-151.0,0.00018,2,"2025-11-16T01:50:41.844",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086668,1763257841853,-151.0,0.00018,2,"2025-11-16T01:50:41.853",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086669,1763257841863,-151.0,0.00018,2,"2025-11-16T01:50:41.863",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086670,1763257841871,-151.0,0.00018,2,"2025-11-16T01:50:41.871",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086671,1763257841880,-151.0,0.00018,2,"2025-11-16T01:50:41.880",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086672,1763257841890,-151.0,0.00018,2,"2025-11-16T01:50:41.890",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086673,1763257841899,-183.10432,0.00018,2,"2025-11-16T01:50:41.899",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086674,1763257841909,-161.347656,0.00018,2,"2025-11-16T01:50:41.909",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086675,1763257841918,-151.0,0.00018,2,"2025-11-16T01:50:41.918",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086676,1763257841928,-151.0,0.00018,2,"2025-11-16T01:50:41.928",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086677,1763257841936,-151.0,0.00018,2,"2025-11-16T01:50:41.936",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086678,1763257841946,-151.0,0.00018,2,"2025-11-16T01:50:41.946",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086679,1763257841955,-283.084194,0.00018,2,"2025-11-16T01:50:41.955",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086680,1763257841965,-151.0,0.00018,2,"2025-11-16T01:50:41.965",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086681,1763257841974,-151.0,0.00018,2,"2025-11-16T01:50:41.974",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086682,1763257841983,-151.0,0.00018,2,"2025-11-16T01:50:41.983",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086683,1763257841992,-151.0,0.00018,2,"2025-11-16T01:50:41.992",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086684,1763257842002,-151.0,0.00018,2,"2025-11-16T01:50:42.002",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086685,1763257842011,-151.0,0.00018,2,"2025-11-16T01:50:42.011",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086686,1763257842020,-151.0,0.00018,2,"2025-11-16T01:50:42.020",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086687,1763257842030,-156.189326,0.00018,2,"2025-11-16T01:50:42.030",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086688,1763257842039,-151.0,0.00018,2,"2025-11-16T01:50:42.039",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086689,1763257842049,-328.609049,0.00018,2,"2025-11-16T01:50:42.049",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086690,1763257842058,-328.609049,0.00018,2,"2025-11-16T01:50:42.058",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086691,1763257842067,-151.0,0.00018,2,"2025-11-16T01:50:42.067",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086692,1763257842076,-328.609049,0.00018,2,"2025-11-16T01:50:42.076",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086693,1763257842085,-328.609049,0.00018,2,"2025-11-16T01:50:42.085",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086694,1763257842095,-1886.034925,0.00018,2,"2025-11-16T01:50:42.095",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086695,1763257842104,-1886.034925,0.00018,2,"2025-11-16T01:50:42.104",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086696,1763257842114,-1886.034925,0.00018,2,"2025-11-16T01:50:42.114",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086697,1763257842124,-1886.034925,0.00018,2,"2025-11-16T01:50:42.124",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086698,1763257842133,-151.0,0.00018,2,"2025-11-16T01:50:42.133",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086699,1763257842143,-285.062401,0.00018,2,"2025-11-16T01:50:42.143",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086700,1763257842152,-151.0,0.00018,2,"2025-11-16T01:50:42.152",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086701,1763257842161,-285.062401,0.00018,2,"2025-11-16T01:50:42.161",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086702,1763257842171,-151.0,0.00018,2,"2025-11-16T01:50:42.171",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086703,1763257842180,-285.062401,0.00018,2,"2025-11-16T01:50:42.180",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086704,1763257842191,-285.062401,0.00018,2,"2025-11-16T01:50:42.191",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086705,1763257842201,-213.876581,0.00018,2,"2025-11-16T01:50:42.201",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086706,1763257842211,-253.049661,0.00018,2,"2025-11-16T01:50:42.211",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086707,1763257842221,-151.0,0.00018,2,"2025-11-16T01:50:42.221",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086708,1763257842230,-213.876581,0.00018,2,"2025-11-16T01:50:42.230",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086709,1763257842240,-182.168662,0.00018,2,"2025-11-16T01:50:42.240",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086710,1763257842250,-213.876581,0.00018,2,"2025-11-16T01:50:42.250",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086711,1763257842260,-213.876581,0.00018,2,"2025-11-16T01:50:42.260",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086712,1763257842269,-151.0,0.00018,2,"2025-11-16T01:50:42.269",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086713,1763257842279,-151.0,0.00018,2,"2025-11-16T01:50:42.279",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086714,1763257842287,-193.063553,0.00018,2,"2025-11-16T01:50:42.287",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086715,1763257842297,-151.0,0.00018,2,"2025-11-16T01:50:42.297",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086716,1763257842307,-151.0,0.00018,2,"2025-11-16T01:50:42.307",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086717,1763257842316,-156.407442,0.00018,2,"2025-11-16T01:50:42.316",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086718,1763257842326,-151.0,0.00018,2,"2025-11-16T01:50:42.326",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086719,1763257842470,-151.0,0.00018,2,"2025-11-16T01:50:42.470",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086720,1763257842480,-151.0,0.00018,2,"2025-11-16T01:50:42.480",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086721,1763257842490,-151.0,0.00018,2,"2025-11-16T01:50:42.490",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086722,1763257842499,-151.0,0.00018,2,"2025-11-16T01:50:42.499",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086723,1763257842508,-151.0,0.00018,2,"2025-11-16T01:50:42.508",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086724,1763257842518,-151.0,0.00018,2,"2025-11-16T01:50:42.518",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086725,1763257842528,-151.0,0.00018,2,"2025-11-16T01:50:42.528",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086726,1763257842538,-151.0,0.00018,2,"2025-11-16T01:50:42.538",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086727,1763257842547,-215.191817,0.00018,2,"2025-11-16T01:50:42.547",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086728,1763257842556,-151.0,0.00018,2,"2025-11-16T01:50:42.556",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086729,1763257842565,-151.0,0.00018,2,"2025-11-16T01:50:42.565",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086730,1763257842574,-151.0,0.00018,2,"2025-11-16T01:50:42.574",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086731,1763257842584,-151.0,0.00018,2,"2025-11-16T01:50:42.584",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086732,1763257842593,-151.0,0.00018,2,"2025-11-16T01:50:42.593",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086733,1763257842602,-151.0,0.00018,2,"2025-11-16T01:50:42.602",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086734,1763257842611,-151.0,0.00018,2,"2025-11-16T01:50:42.611",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086735,1763257842621,-237.202326,0.00018,2,"2025-11-16T01:50:42.621",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086736,1763257842631,-151.0,0.00018,2,"2025-11-16T01:50:42.631",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086737,1763257842640,-151.0,0.00018,2,"2025-11-16T01:50:42.640",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086738,1763257842650,-780.765947,0.00018,2,"2025-11-16T01:50:42.650",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086739,1763257842659,-151.0,0.00018,2,"2025-11-16T01:50:42.659",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086740,1763257842668,-151.0,0.00018,2,"2025-11-16T01:50:42.668",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086741,1763257842677,-780.765947,0.00018,2,"2025-11-16T01:50:42.677",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086742,1763257842686,-151.0,0.00018,2,"2025-11-16T01:50:42.686",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086743,1763257842697,-780.765947,0.00018,2,"2025-11-16T01:50:42.697",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086744,1763257842706,-151.0,0.00018,2,"2025-11-16T01:50:42.706",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086745,1763257842716,-151.0,0.00018,2,"2025-11-16T01:50:42.716",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086746,1763257842727,-780.765947,0.00018,2,"2025-11-16T01:50:42.727",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086747,1763257842736,-301.375516,0.00018,2,"2025-11-16T01:50:42.736",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086748,1763257842745,-151.0,0.00018,2,"2025-11-16T01:50:42.745",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086749,1763257842755,-224.439472,0.00018,2,"2025-11-16T01:50:42.755",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086750,1763257842766,-157.894586,0.00018,2,"2025-11-16T01:50:42.766",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086751,1763257842775,-151.0,0.00018,2,"2025-11-16T01:50:42.775",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086752,1763257842784,-151.0,0.00018,2,"2025-11-16T01:50:42.784",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086753,1763257842794,-151.0,0.00018,2,"2025-11-16T01:50:42.794",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086754,1763257842803,-80021.4927247,0.00018,2,"2025-11-16T01:50:42.803",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086755,1763257843198,-4405.82068585,0.00018,2,"2025-11-16T01:50:43.198",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086756,1763257843449,-5914.75258908,0.00017766,2,"2025-11-16T01:50:43.449",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086757,1763257843459,-302.176684,0.00017972,2,"2025-11-16T01:50:43.459",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086758,1763257843468,-217.707946,0.00017972,2,"2025-11-16T01:50:43.468",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086759,1763257843478,-225.412927,0.00017972,2,"2025-11-16T01:50:43.478",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086760,1763257843488,-317.380054,0.00017972,2,"2025-11-16T01:50:43.488",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086761,1763257843498,-151.0,0.00017972,2,"2025-11-16T01:50:43.498",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086762,1763257843507,-151.0,0.00017972,2,"2025-11-16T01:50:43.507",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086763,1763257843516,-270.187086,0.00017972,2,"2025-11-16T01:50:43.516",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086764,1763257843526,-302.176684,0.00017972,2,"2025-11-16T01:50:43.526",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086765,1763257843535,-225.412927,0.00017972,2,"2025-11-16T01:50:43.535",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086766,1763257843544,-221.517789,0.00017972,2,"2025-11-16T01:50:43.544",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086767,1763257843554,-317.380054,0.00017972,2,"2025-11-16T01:50:43.554",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086768,1763257843568,-1524684.92712596,0.00018,2,"2025-11-16T01:50:43.568",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086769,1763257843922,-151.0,0.00017972,2,"2025-11-16T01:50:43.922",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086770,1763257843932,-270.187086,0.00017972,2,"2025-11-16T01:50:43.932",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086771,1763257843942,-48.18181409,0.00017972,2,"2025-11-16T01:50:43.942",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086773,1763257845591,-500.0,0.00016037,2,"2025-11-16T01:50:45.591",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086774,1763257845601,-122.81754106,0.000179,2,"2025-11-16T01:50:45.601",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086775,1763257845959,-500.0,0.00016037,2,"2025-11-16T01:50:45.959",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086776,1763257845968,-5791.93504802,0.000179,2,"2025-11-16T01:50:45.968",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086777,1763257845978,-253.99486991,0.00017972,2,"2025-11-16T01:50:45.978",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086778,1763257845988,-225.412927,0.00017972,2,"2025-11-16T01:50:45.988",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086779,1763257845997,-317.380054,0.00017972,2,"2025-11-16T01:50:45.997",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086780,1763257846007,-221.517789,0.00017972,2,"2025-11-16T01:50:46.007",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086781,1763257846017,-284.325175,0.00017972,2,"2025-11-16T01:50:46.017",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086782,1763257846026,-270.187086,0.00017972,2,"2025-11-16T01:50:46.026",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086783,1763257846036,-221.517789,0.00017972,2,"2025-11-16T01:50:46.036",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086784,1763257846046,-317.380054,0.00017972,2,"2025-11-16T01:50:46.046",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086785,1763257846056,-270.187086,0.00017972,2,"2025-11-16T01:50:46.056",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086790,1763257846295,-221.517789,0.00017972,2,"2025-11-16T01:50:46.295",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086791,1763257846306,-151.0,0.00017972,2,"2025-11-16T01:50:46.306",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086792,1763257846316,-151.285516,0.00017972,2,"2025-11-16T01:50:46.316",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086793,1763257846325,-152.007192,0.00017972,2,"2025-11-16T01:50:46.325",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086794,1763257846335,-153.020676,0.00017972,2,"2025-11-16T01:50:46.335",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394086795,1763257846344,-88953.28687449,0.00018,2,"2025-11-16T01:50:46.344",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394087113,1763258240730,161.0,0.000301,120,"2025-11-16T01:57:20.730",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394087115,1763258255620,161.0,0.000301,120,"2025-11-16T01:57:35.620",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394087118,1763258402565,163.0,0.000301,120,"2025-11-16T02:00:02.565",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394087143,1763258454921,300.0,0.0003013,120,"2025-11-16T02:00:54.921",0.00041610000000000003,68.58,0.9357961762801675,4727420979.362748]
[394087165,1763258723557,700.0,0.0003,120,"2025-11-16T02:05:23.557",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087169,1763258754101,1400.0,0.0003,120,"2025-11-16T02:05:54.101",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087225,1763258798431,2000.0,0.0003013,120,"2025-11-16T02:06:38.431",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087231,1763258891617,1653.0,0.0003,120,"2025-11-16T02:08:11.617",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087235,1763258941423,150.0,0.00030135,120,"2025-11-16T02:09:01.423",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087236,1763259006738,185.0,0.0002759,120,"2025-11-16T02:10:06.738",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087237,1763259007738,185.0,0.0002897,120,"2025-11-16T02:10:07.738",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087239,1763259031879,-1527.66682287,0.00015737,2,"2025-11-16T02:10:31.879",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087240,1763259031895,-871.03682505,0.00015737,2,"2025-11-16T02:10:31.895",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087248,1763259037895,-3830.09414697,0.00015737,2,"2025-11-16T02:10:37.895",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087249,1763259037912,-267.48698409,0.00015737,2,"2025-11-16T02:10:37.912",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087250,1763259037928,-354.42,0.00015827,2,"2025-11-16T02:10:37.928",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087251,1763259037941,-354.42,0.00015827,2,"2025-11-16T02:10:37.941",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087252,1763259037958,-354.42,0.00015827,2,"2025-11-16T02:10:37.958",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087253,1763259037973,-354.42,0.00015827,2,"2025-11-16T02:10:37.973",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087254,1763259037988,-354.42,0.00015827,2,"2025-11-16T02:10:37.988",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087255,1763259038004,-300.0,0.00015835,2,"2025-11-16T02:10:38.004",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087256,1763259038020,-300.0,0.00015835,2,"2025-11-16T02:10:38.020",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087257,1763259038035,-1200.0,0.00015835,2,"2025-11-16T02:10:38.035",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087259,1763259038049,-500.0,0.00015836,2,"2025-11-16T02:10:38.049",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087262,1763259038067,-259.03160689,0.00015836,2,"2025-11-16T02:10:38.067",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087263,1763259038082,-500.0,0.00015836,2,"2025-11-16T02:10:38.082",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087264,1763259038096,-412.88055933,0.00015836,2,"2025-11-16T02:10:38.096",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087265,1763259038108,-231.58128147,0.00015836,2,"2025-11-16T02:10:38.108",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087266,1763259038126,-500.0,0.00015836,2,"2025-11-16T02:10:38.126",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087267,1763259038138,-504.72844365,0.00015836,2,"2025-11-16T02:10:38.138",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087268,1763259038149,-500.0,0.00015836,2,"2025-11-16T02:10:38.149",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087269,1763259038168,-500.0,0.00015836,2,"2025-11-16T02:10:38.168",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087270,1763259038181,-500.0,0.00015836,2,"2025-11-16T02:10:38.181",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087271,1763259038194,-500.0,0.00015836,2,"2025-11-16T02:10:38.194",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087272,1763259038211,-500.0,0.00015836,2,"2025-11-16T02:10:38.211",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087273,1763259038224,-500.0,0.00015836,2,"2025-11-16T02:10:38.224",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087274,1763259038237,-500.0,0.00015836,2,"2025-11-16T02:10:38.237",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087275,1763259038252,-500.0,0.00015836,2,"2025-11-16T02:10:38.252",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087276,1763259038265,-500.0,0.00015836,2,"2025-11-16T02:10:38.265",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087277,1763259038280,-500.0,0.00015836,2,"2025-11-16T02:10:38.280",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087278,1763259038294,-275.47532955,0.00015836,2,"2025-11-16T02:10:38.294",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087279,1763259038307,-500.0,0.00015836,2,"2025-11-16T02:10:38.307",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087280,1763259038320,-500.0,0.00015836,2,"2025-11-16T02:10:38.320",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087281,1763259038335,-500.0,0.00015836,2,"2025-11-16T02:10:38.335",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087282,1763259038349,-500.0,0.00015836,2,"2025-11-16T02:10:38.349",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087283,1763259038362,-500.0,0.00015836,2,"2025-11-16T02:10:38.362",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087284,1763259038376,-300.0,0.00015836,2,"2025-11-16T02:10:38.376",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087285,1763259038390,-5473.3645,0.00015837,2,"2025-11-16T02:10:38.390",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087286,1763259038405,-1000.0,0.00015837,2,"2025-11-16T02:10:38.405",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087287,1763259038419,-1000.0,0.00015837,2,"2025-11-16T02:10:38.419",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087288,1763259038432,-100300.16522344,0.00015837,2,"2025-11-16T02:10:38.432",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087289,1763259038448,-9463.38737334,0.00015837,2,"2025-11-16T02:10:38.448",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087290,1763259038464,-11420.91867797,0.00015837,2,"2025-11-16T02:10:38.464",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087291,1763259038532,-624395.71452525,0.00015837,2,"2025-11-16T02:10:38.532",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087292,1763259038546,-1387.8706,0.00015837,2,"2025-11-16T02:10:38.546",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087293,1763259038558,-306.41941127,0.00015873,2,"2025-11-16T02:10:38.558",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087294,1763259038572,-151.0,0.00015927,2,"2025-11-16T02:10:38.572",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087295,1763259038586,-151.0,0.00015927,2,"2025-11-16T02:10:38.586",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087296,1763259038600,-183.68555989,0.00015927,2,"2025-11-16T02:10:38.600",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087297,1763259038613,-200.0,0.00015927,2,"2025-11-16T02:10:38.613",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087298,1763259038627,-151.0,0.00015927,2,"2025-11-16T02:10:38.627",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087299,1763259038640,-151.0,0.00015927,2,"2025-11-16T02:10:38.640",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087300,1763259038654,-151.0,0.00015927,2,"2025-11-16T02:10:38.654",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087301,1763259038668,-151.0,0.00015927,2,"2025-11-16T02:10:38.668",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087302,1763259038681,-151.0,0.00015927,2,"2025-11-16T02:10:38.681",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087303,1763259038695,-151.0,0.00015927,2,"2025-11-16T02:10:38.695",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087304,1763259038709,-151.0,0.00015927,2,"2025-11-16T02:10:38.709",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087305,1763259038723,-151.0,0.00015927,2,"2025-11-16T02:10:38.723",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087306,1763259038737,-151.0,0.00015927,2,"2025-11-16T02:10:38.737",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087307,1763259038750,-151.0,0.00015927,2,"2025-11-16T02:10:38.750",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087308,1763259038764,-200.0,0.00015927,2,"2025-11-16T02:10:38.764",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087309,1763259038778,-151.0,0.00015927,2,"2025-11-16T02:10:38.778",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087310,1763259038790,-200.0,0.00015927,2,"2025-11-16T02:10:38.790",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087311,1763259038803,-500.41434818,0.00015973,2,"2025-11-16T02:10:38.803",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087312,1763259038817,-500.0,0.00016037,2,"2025-11-16T02:10:38.817",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087313,1763259038830,-268.17886425,0.00016037,2,"2025-11-16T02:10:38.830",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087314,1763259038845,-507.99486951,0.00016037,2,"2025-11-16T02:10:38.845",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087315,1763259038858,-500.0,0.00016037,2,"2025-11-16T02:10:38.858",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087316,1763259038871,-242.26084254,0.00016037,2,"2025-11-16T02:10:38.871",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087317,1763259038884,-500.0,0.00016037,2,"2025-11-16T02:10:38.884",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087318,1763259038898,-500.0,0.00016037,2,"2025-11-16T02:10:38.898",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087319,1763259038911,-150.0,0.000162,2,"2025-11-16T02:10:38.911",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087320,1763259038925,-150.0,0.000162,2,"2025-11-16T02:10:38.925",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087321,1763259038940,-3511.21442267,0.00016419,2,"2025-11-16T02:10:38.940",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087322,1763259038953,-309.07878211,0.00016475,2,"2025-11-16T02:10:38.953",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087323,1763259038967,-200.0,0.00016475,2,"2025-11-16T02:10:38.967",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087324,1763259038980,-150.0,0.000165,2,"2025-11-16T02:10:38.980",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087325,1763259038994,-3576.16,0.00016593,2,"2025-11-16T02:10:38.994",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087326,1763259039007,-150.0,0.00016593,2,"2025-11-16T02:10:39.007",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087327,1763259039021,-500.0,0.00016658,2,"2025-11-16T02:10:39.021",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087328,1763259039035,-192.45,0.00016712,2,"2025-11-16T02:10:39.035",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087329,1763259039048,-6228.79779485,0.00016725,2,"2025-11-16T02:10:39.048",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087330,1763259039061,-250.0,0.00016781,2,"2025-11-16T02:10:39.061",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087331,1763259039075,-150.0,0.000168,2,"2025-11-16T02:10:39.075",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087332,1763259039087,-150.0,0.000168,2,"2025-11-16T02:10:39.087",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087333,1763259039100,-500.0,0.00016822,2,"2025-11-16T02:10:39.100",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087334,1763259039115,-338.0,0.00016959,2,"2025-11-16T02:10:39.115",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087335,1763259039128,-290.99886165,0.00016987,2,"2025-11-16T02:10:39.128",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087336,1763259039143,-250.0,0.00016987,2,"2025-11-16T02:10:39.143",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087337,1763259039156,-250.0,0.00016987,2,"2025-11-16T02:10:39.156",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087338,1763259039167,-250.0,0.00016987,2,"2025-11-16T02:10:39.167",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087339,1763259039176,-250.0,0.00016987,2,"2025-11-16T02:10:39.176",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087340,1763259039186,-250.0,0.00016987,2,"2025-11-16T02:10:39.186",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087341,1763259039197,-250.0,0.00016987,2,"2025-11-16T02:10:39.197",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087342,1763259039209,-151.0,0.00016987,2,"2025-11-16T02:10:39.209",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087345,1763259039494,-250.0,0.00016987,2,"2025-11-16T02:10:39.494",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087350,1763259039536,-250.0,0.00016987,2,"2025-11-16T02:10:39.536",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087352,1763259039549,-250.0,0.00016987,2,"2025-11-16T02:10:39.549",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087354,1763259039558,-250.0,0.00016987,2,"2025-11-16T02:10:39.558",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087356,1763259039567,-250.0,0.00016987,2,"2025-11-16T02:10:39.567",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087358,1763259039577,-250.0,0.00016987,2,"2025-11-16T02:10:39.577",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087359,1763259039587,-250.0,0.00016987,2,"2025-11-16T02:10:39.587",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087360,1763259039597,-250.0,0.00016987,2,"2025-11-16T02:10:39.597",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087361,1763259039606,-250.0,0.00016987,2,"2025-11-16T02:10:39.606",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087362,1763259039615,-250.0,0.00016987,2,"2025-11-16T02:10:39.615",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087363,1763259039625,-250.0,0.00016987,2,"2025-11-16T02:10:39.625",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087364,1763259039634,-250.0,0.00016987,2,"2025-11-16T02:10:39.634",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087365,1763259039643,-250.0,0.00016987,2,"2025-11-16T02:10:39.643",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087366,1763259039652,-250.0,0.00016987,2,"2025-11-16T02:10:39.652",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087367,1763259039662,-151.0,0.00016987,2,"2025-11-16T02:10:39.662",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087368,1763259039672,-250.0,0.00016987,2,"2025-11-16T02:10:39.672",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087369,1763259039681,-151.0,0.00016987,2,"2025-11-16T02:10:39.681",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087370,1763259039691,-250.0,0.00016987,2,"2025-11-16T02:10:39.691",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087371,1763259039700,-151.0,0.00016987,2,"2025-11-16T02:10:39.700",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087372,1763259039709,-151.0,0.00016987,2,"2025-11-16T02:10:39.709",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087373,1763259039718,-151.0,0.00016987,2,"2025-11-16T02:10:39.718",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087374,1763259039728,-151.0,0.00016987,2,"2025-11-16T02:10:39.728",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087375,1763259039737,-151.0,0.00016987,2,"2025-11-16T02:10:39.737",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087376,1763259039746,-151.0,0.00016987,2,"2025-11-16T02:10:39.746",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087377,1763259039756,-151.0,0.00016987,2,"2025-11-16T02:10:39.756",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087378,1763259039765,-151.0,0.00016987,2,"2025-11-16T02:10:39.765",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087379,1763259039775,-151.0,0.00016987,2,"2025-11-16T02:10:39.775",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087380,1763259039784,-152.54673476,0.00016987,2,"2025-11-16T02:10:39.784",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087381,1763259039794,-151.0,0.00016987,2,"2025-11-16T02:10:39.794",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087382,1763259039804,-574.12855637,0.00016987,2,"2025-11-16T02:10:39.804",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087383,1763259039814,-250.0,0.00016987,2,"2025-11-16T02:10:39.814",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087384,1763259039823,-277.35679052,0.00016987,2,"2025-11-16T02:10:39.823",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087385,1763259039833,-250.0,0.00016987,2,"2025-11-16T02:10:39.833",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087386,1763259039842,-250.0,0.00016987,2,"2025-11-16T02:10:39.842",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087387,1763259039851,-250.0,0.00016987,2,"2025-11-16T02:10:39.851",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087388,1763259039860,-250.0,0.00016987,2,"2025-11-16T02:10:39.860",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087389,1763259039870,-250.0,0.00016987,2,"2025-11-16T02:10:39.870",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087390,1763259039878,-250.0,0.00016987,2,"2025-11-16T02:10:39.878",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087391,1763259039887,-250.0,0.00016987,2,"2025-11-16T02:10:39.887",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087392,1763259039896,-250.0,0.00016987,2,"2025-11-16T02:10:39.896",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087393,1763259039906,-250.0,0.00016987,2,"2025-11-16T02:10:39.906",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087394,1763259039915,-250.0,0.00016987,2,"2025-11-16T02:10:39.915",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087395,1763259039927,-322.6107,0.00016987,2,"2025-11-16T02:10:39.927",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087396,1763259039937,-151.0,0.00016987,2,"2025-11-16T02:10:39.937",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087397,1763259039947,-250.0,0.00016987,2,"2025-11-16T02:10:39.947",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087398,1763259039956,-250.0,0.00016987,2,"2025-11-16T02:10:39.956",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087399,1763259039966,-250.0,0.00016987,2,"2025-11-16T02:10:39.966",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087400,1763259039975,-250.0,0.00016987,2,"2025-11-16T02:10:39.975",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087401,1763259039984,-250.0,0.00016987,2,"2025-11-16T02:10:39.984",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087402,1763259039993,-250.0,0.00016987,2,"2025-11-16T02:10:39.993",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087403,1763259040003,-250.0,0.00016987,2,"2025-11-16T02:10:40.003",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087404,1763259040013,-250.0,0.00016987,2,"2025-11-16T02:10:40.013",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087405,1763259040022,-250.0,0.00016987,2,"2025-11-16T02:10:40.022",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087406,1763259040031,-250.0,0.00016987,2,"2025-11-16T02:10:40.031",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087407,1763259040040,-250.0,0.00016987,2,"2025-11-16T02:10:40.040",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087408,1763259040049,-250.0,0.00017,2,"2025-11-16T02:10:40.049",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087409,1763259040059,-500.0,0.00017096,2,"2025-11-16T02:10:40.059",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087410,1763259040068,-150.0,0.000171,2,"2025-11-16T02:10:40.068",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087411,1763259040078,-517.24,0.00017124,2,"2025-11-16T02:10:40.078",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087412,1763259040087,-1156.06020455,0.00017196,2,"2025-11-16T02:10:40.087",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087413,1763259040096,-1000.0,0.000172,2,"2025-11-16T02:10:40.096",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087414,1763259040106,-1000.0,0.000172,2,"2025-11-16T02:10:40.106",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087415,1763259040115,-1000.0,0.000172,2,"2025-11-16T02:10:40.115",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087416,1763259040125,-1000.0,0.000173,2,"2025-11-16T02:10:40.125",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087417,1763259040135,-420.0,0.00017316,2,"2025-11-16T02:10:40.135",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087418,1763259040144,-150.0,0.000174,2,"2025-11-16T02:10:40.144",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087419,1763259040154,-150.0,0.000174,2,"2025-11-16T02:10:40.154",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087420,1763259040163,-1680.0,0.00017403,2,"2025-11-16T02:10:40.163",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087421,1763259040175,-2392.0,0.00017418,2,"2025-11-16T02:10:40.175",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087422,1763259040184,-195.0,0.00017419,2,"2025-11-16T02:10:40.184",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087423,1763259040194,-301.22670242,0.0001742,2,"2025-11-16T02:10:40.194",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087424,1763259040207,-195.0,0.0001742,2,"2025-11-16T02:10:40.207",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087425,1763259040217,-300.0,0.0001742,2,"2025-11-16T02:10:40.217",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087426,1763259040226,-300.0,0.0001742,2,"2025-11-16T02:10:40.226",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087427,1763259040235,-300.0,0.0001742,2,"2025-11-16T02:10:40.235",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087428,1763259040246,-250.0,0.0001742,2,"2025-11-16T02:10:40.246",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087430,1763259040255,-195.0,0.0001742,2,"2025-11-16T02:10:40.255",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087432,1763259040265,-300.0,0.0001742,2,"2025-11-16T02:10:40.265",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087434,1763259040274,-168.0,0.00017468,2,"2025-11-16T02:10:40.274",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087436,1763259040284,-2392.0,0.00017482,2,"2025-11-16T02:10:40.284",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087438,1763259040293,-272.12265315,0.00017535,2,"2025-11-16T02:10:40.293",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087440,1763259040302,-595.37131296,0.00017535,2,"2025-11-16T02:10:40.302",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087442,1763259040312,-151.0,0.00017535,2,"2025-11-16T02:10:40.312",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087444,1763259040322,-2392.0,0.00017542,2,"2025-11-16T02:10:40.322",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087446,1763259040332,-150.0,0.000177,2,"2025-11-16T02:10:40.332",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087448,1763259040341,-6228.79779485,0.00017713,2,"2025-11-16T02:10:40.341",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087450,1763259040351,-222.22926538,0.00017714,2,"2025-11-16T02:10:40.351",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087452,1763259040360,-504.0,0.00017781,2,"2025-11-16T02:10:40.360",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087454,1763259040370,-2000.0,0.000178,2,"2025-11-16T02:10:40.370",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087456,1763259040380,-162.03,0.000178,2,"2025-11-16T02:10:40.380",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087458,1763259040389,-1000.0,0.000178,2,"2025-11-16T02:10:40.389",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087460,1763259040398,-500.0,0.00017898,2,"2025-11-16T02:10:40.398",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087462,1763259040408,-500.0,0.00017898,2,"2025-11-16T02:10:40.408",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087463,1763259040417,-500.0,0.00017898,2,"2025-11-16T02:10:40.417",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087464,1763259040427,-500.0,0.00017898,2,"2025-11-16T02:10:40.427",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087465,1763259040437,-207.65327049,0.00017898,2,"2025-11-16T02:10:40.437",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087466,1763259040447,-518.20263194,0.00017898,2,"2025-11-16T02:10:40.447",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087467,1763259040456,-1780.30857392,0.00017898,2,"2025-11-16T02:10:40.456",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087468,1763259040465,-1156.06020455,0.00017898,2,"2025-11-16T02:10:40.465",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087469,1763259040475,-178.1834865,0.000179,2,"2025-11-16T02:10:40.475",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087470,1763259040484,-161.0,0.000179,2,"2025-11-16T02:10:40.484",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087471,1763259040493,-161.0,0.000179,2,"2025-11-16T02:10:40.493",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087472,1763259040503,-161.0,0.000179,2,"2025-11-16T02:10:40.503",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087473,1763259040512,-161.0,0.000179,3,"2025-11-16T02:10:40.512",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087474,1763259040522,-161.0,0.000179,3,"2025-11-16T02:10:40.522",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087475,1763259040531,-9857.3831,0.000179,2,"2025-11-16T02:10:40.531",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087476,1763259040541,-716.33645255,0.000179,2,"2025-11-16T02:10:40.541",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087477,1763259040552,-1324.764,0.00017913,2,"2025-11-16T02:10:40.552",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087478,1763259040561,-2392.0,0.00017936,2,"2025-11-16T02:10:40.561",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087479,1763259040570,-18842.0,0.00017973,2,"2025-11-16T02:10:40.570",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087480,1763259040580,-523.0,0.00017973,2,"2025-11-16T02:10:40.580",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087481,1763259040590,-508.2246355,0.00017973,2,"2025-11-16T02:10:40.590",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087482,1763259040599,-501.84826476,0.00017973,2,"2025-11-16T02:10:40.599",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087483,1763259040608,-500.99618926,0.00017973,2,"2025-11-16T02:10:40.608",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087484,1763259040618,-502.07907442,0.00017973,2,"2025-11-16T02:10:40.618",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087485,1763259040628,-474.82122033,0.00017973,2,"2025-11-16T02:10:40.628",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087486,1763259040638,-502.03131805,0.00017973,2,"2025-11-16T02:10:40.638",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087487,1763259040647,-500.0,0.00017973,2,"2025-11-16T02:10:40.647",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087488,1763259040656,-502.10718948,0.00017973,2,"2025-11-16T02:10:40.656",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087489,1763259040665,-337.06854993,0.00017973,2,"2025-11-16T02:10:40.665",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087490,1763259040676,-473.89091281,0.00017973,2,"2025-11-16T02:10:40.676",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087491,1763259040686,-500.0,0.00017973,2,"2025-11-16T02:10:40.686",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087492,1763259040695,-501.68730018,0.00017973,2,"2025-11-16T02:10:40.695",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087493,1763259040705,-500.91239036,0.00017973,2,"2025-11-16T02:10:40.705",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087494,1763259040714,-500.0,0.00017973,2,"2025-11-16T02:10:40.714",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087495,1763259040723,-169.37976718,0.00017973,2,"2025-11-16T02:10:40.723",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087496,1763259040733,-349.88633371,0.00017973,2,"2025-11-16T02:10:40.733",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087497,1763259040742,-503.4381686,0.00017973,2,"2025-11-16T02:10:40.742",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087498,1763259040751,-502.23891363,0.00017973,2,"2025-11-16T02:10:40.751",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087499,1763259040761,-500.0,0.00017973,2,"2025-11-16T02:10:40.761",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087500,1763259040770,-5786.0,0.00017981,2,"2025-11-16T02:10:40.770",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087501,1763259040779,-500.0,0.00017982,2,"2025-11-16T02:10:40.779",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087502,1763259040789,-213.41473698,0.00017988,2,"2025-11-16T02:10:40.789",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087503,1763259040798,-11534.365385,0.00017998,2,"2025-11-16T02:10:40.798",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087504,1763259040808,-914270.8961769,0.00017998,2,"2025-11-16T02:10:40.808",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087505,1763259040817,-3324.8662235,0.00017998,2,"2025-11-16T02:10:40.817",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087506,1763259040827,-1073.1863379,0.00017998,2,"2025-11-16T02:10:40.827",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087507,1763259040837,-21606.3136593,0.00017998,2,"2025-11-16T02:10:40.837",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087508,1763259040846,-529.9447673,0.00017998,2,"2025-11-16T02:10:40.846",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087509,1763259040855,-30121.846707,0.00017998,2,"2025-11-16T02:10:40.855",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087510,1763259040864,-2975.2973613,0.00017998,2,"2025-11-16T02:10:40.864",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087511,1763259040873,-519.59711765,0.00017999,2,"2025-11-16T02:10:40.873",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087512,1763259040883,-150.0,0.00018,2,"2025-11-16T02:10:40.883",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087513,1763259040892,-150.73376493,0.00018,2,"2025-11-16T02:10:40.892",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087514,1763259040901,-198.62569978,0.00018,2,"2025-11-16T02:10:40.901",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087515,1763259040911,-351865.81151617,0.00018,2,"2025-11-16T02:10:40.911",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087516,1763259040993,-1717.39044472,0.00018,2,"2025-11-16T02:10:40.993",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087517,1763259041004,-1084.08010303,0.00018,2,"2025-11-16T02:10:41.004",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087518,1763259041015,-1179.64500004,0.00018,2,"2025-11-16T02:10:41.015",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087519,1763259041026,-1355658.90672446,0.00018,2,"2025-11-16T02:10:41.026",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087520,1763259041036,-200.0,0.00018,2,"2025-11-16T02:10:41.036",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087521,1763259041045,-151.0,0.00018,2,"2025-11-16T02:10:41.045",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087522,1763259041054,-183.398054,0.00018,2,"2025-11-16T02:10:41.054",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087523,1763259041063,-151.0,0.00018,2,"2025-11-16T02:10:41.063",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087524,1763259041073,-151.0,0.00018,2,"2025-11-16T02:10:41.073",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087525,1763259041082,-151.0,0.00018,2,"2025-11-16T02:10:41.082",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087526,1763259041091,-161.211889,0.00018,2,"2025-11-16T02:10:41.091",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087527,1763259041101,-158.371195,0.00018,2,"2025-11-16T02:10:41.101",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087528,1763259041110,-151.0,0.00018,2,"2025-11-16T02:10:41.110",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087529,1763259041119,-153.714524,0.00018,2,"2025-11-16T02:10:41.119",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087530,1763259041129,-151.0,0.00018,2,"2025-11-16T02:10:41.129",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087531,1763259041138,-155.471458,0.00018,2,"2025-11-16T02:10:41.138",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087532,1763259041148,-152.793394,0.00018,2,"2025-11-16T02:10:41.148",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087533,1763259041157,-213.900215,0.00018,2,"2025-11-16T02:10:41.157",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087534,1763259041167,-213.900215,0.00018,2,"2025-11-16T02:10:41.167",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087535,1763259041178,-213.900215,0.00018,2,"2025-11-16T02:10:41.178",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087536,1763259041188,-151.0,0.00018,2,"2025-11-16T02:10:41.188",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087537,1763259041199,-213.900215,0.00018,2,"2025-11-16T02:10:41.199",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087538,1763259041211,-151.0,0.00018,2,"2025-11-16T02:10:41.211",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087539,1763259041220,-157.45419,0.00018,2,"2025-11-16T02:10:41.220",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087540,1763259041229,-151.0,0.00018,2,"2025-11-16T02:10:41.229",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087541,1763259041239,-154.259977,0.00018,2,"2025-11-16T02:10:41.239",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087542,1763259041249,-151.0,0.00018,2,"2025-11-16T02:10:41.249",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087543,1763259041277,-151.0,0.00018,2,"2025-11-16T02:10:41.277",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087544,1763259041286,-151.0,0.00018,2,"2025-11-16T02:10:41.286",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087545,1763259041296,-151.0,0.00018,2,"2025-11-16T02:10:41.296",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087546,1763259041305,-151.0,0.00018,2,"2025-11-16T02:10:41.305",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087547,1763259041315,-151.0,0.00018,2,"2025-11-16T02:10:41.315",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087548,1763259041324,-151.0,0.00018,2,"2025-11-16T02:10:41.324",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087549,1763259041333,-151.0,0.00018,2,"2025-11-16T02:10:41.333",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087550,1763259041343,-151.0,0.00018,2,"2025-11-16T02:10:41.343",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087551,1763259041353,-151.0,0.00018,2,"2025-11-16T02:10:41.353",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087552,1763259041363,-151.0,0.00018,2,"2025-11-16T02:10:41.363",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087553,1763259041372,-151.0,0.00018,2,"2025-11-16T02:10:41.372",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087554,1763259041382,-165.666462,0.00018,2,"2025-11-16T02:10:41.382",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087555,1763259041392,-151.0,0.00018,2,"2025-11-16T02:10:41.392",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087556,1763259041402,-151.0,0.00018,2,"2025-11-16T02:10:41.402",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087557,1763259041411,-151.0,0.00018,2,"2025-11-16T02:10:41.411",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087558,1763259041421,-156.089534,0.00018,2,"2025-11-16T02:10:41.421",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087559,1763259041432,-151.0,0.00018,2,"2025-11-16T02:10:41.432",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087560,1763259041441,-151.811139,0.00018,2,"2025-11-16T02:10:41.441",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087561,1763259041451,-151.0,0.00018,2,"2025-11-16T02:10:41.451",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087562,1763259041460,-151.0,0.00018,2,"2025-11-16T02:10:41.460",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087563,1763259041470,-151.0,0.00018,2,"2025-11-16T02:10:41.470",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087564,1763259041479,-151.0,0.00018,2,"2025-11-16T02:10:41.479",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087565,1763259041489,-151.0,0.00018,2,"2025-11-16T02:10:41.489",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087566,1763259041498,-151.0,0.00018,2,"2025-11-16T02:10:41.498",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087567,1763259041508,-249.696658,0.00018,2,"2025-11-16T02:10:41.508",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087568,1763259041517,-249.696658,0.00018,2,"2025-11-16T02:10:41.517",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087569,1763259041527,-249.696658,0.00018,2,"2025-11-16T02:10:41.527",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087570,1763259041536,-249.696658,0.00018,2,"2025-11-16T02:10:41.536",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087571,1763259041545,-151.0,0.00018,2,"2025-11-16T02:10:41.545",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087572,1763259041555,-153.877264,0.00018,2,"2025-11-16T02:10:41.555",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087573,1763259041564,-151.0,0.00018,2,"2025-11-16T02:10:41.564",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087574,1763259041574,-151.0,0.00018,2,"2025-11-16T02:10:41.574",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087575,1763259041583,-151.0,0.00018,2,"2025-11-16T02:10:41.583",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087576,1763259041593,-151.0,0.00018,2,"2025-11-16T02:10:41.593",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087577,1763259041602,-165.401043,0.00018,2,"2025-11-16T02:10:41.602",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087578,1763259041611,-151.0,0.00018,2,"2025-11-16T02:10:41.611",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087579,1763259041621,-160.155288,0.00018,2,"2025-11-16T02:10:41.621",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087580,1763259041631,-151.0,0.00018,2,"2025-11-16T02:10:41.631",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087581,1763259041640,-160.155288,0.00018,2,"2025-11-16T02:10:41.640",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087582,1763259041650,-151.0,0.00018,2,"2025-11-16T02:10:41.650",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087583,1763259041659,-160.155288,0.00018,2,"2025-11-16T02:10:41.659",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087584,1763259041669,-160.155288,0.00018,2,"2025-11-16T02:10:41.669",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087585,1763259041678,-151.0,0.00018,2,"2025-11-16T02:10:41.678",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087586,1763259041687,-151.0,0.00018,2,"2025-11-16T02:10:41.687",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087587,1763259041697,-151.0,0.00018,2,"2025-11-16T02:10:41.697",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087588,1763259041707,-1886.604869,0.00018,2,"2025-11-16T02:10:41.707",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087589,1763259041717,-1886.604869,0.00018,2,"2025-11-16T02:10:41.717",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087590,1763259041726,-1886.604869,0.00018,2,"2025-11-16T02:10:41.726",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087591,1763259041735,-151.0,0.00018,2,"2025-11-16T02:10:41.735",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087592,1763259041745,-1886.604869,0.00018,2,"2025-11-16T02:10:41.745",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087593,1763259041754,-165.104213,0.00018,2,"2025-11-16T02:10:41.754",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087594,1763259041763,-329.406227,0.00018,2,"2025-11-16T02:10:41.763",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087595,1763259041772,-329.406227,0.00018,2,"2025-11-16T02:10:41.772",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087596,1763259041782,-329.406227,0.00018,2,"2025-11-16T02:10:41.782",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087597,1763259041791,-329.406227,0.00018,2,"2025-11-16T02:10:41.791",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087598,1763259041804,-151.0,0.00018,2,"2025-11-16T02:10:41.804",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087599,1763259041813,-151.0,0.00018,2,"2025-11-16T02:10:41.813",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087600,1763259041822,-151.0,0.00018,2,"2025-11-16T02:10:41.822",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087601,1763259041831,-285.062402,0.00018,2,"2025-11-16T02:10:41.831",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087602,1763259041840,-151.0,0.00018,2,"2025-11-16T02:10:41.840",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087603,1763259041850,-151.0,0.00018,2,"2025-11-16T02:10:41.850",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087604,1763259041859,-285.062402,0.00018,2,"2025-11-16T02:10:41.859",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087605,1763259041868,-151.0,0.00018,2,"2025-11-16T02:10:41.868",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087606,1763259041878,-214.33942,0.00018,2,"2025-11-16T02:10:41.878",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087607,1763259041887,-285.062402,0.00018,2,"2025-11-16T02:10:41.887",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087608,1763259041896,-285.062402,0.00018,2,"2025-11-16T02:10:41.896",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087609,1763259041906,-151.0,0.00018,2,"2025-11-16T02:10:41.906",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087610,1763259041915,-151.0,0.00018,2,"2025-11-16T02:10:41.915",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087611,1763259041925,-151.0,0.00018,2,"2025-11-16T02:10:41.925",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087612,1763259041934,-151.0,0.00018,2,"2025-11-16T02:10:41.934",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087613,1763259041943,-184.808736,0.00018,2,"2025-11-16T02:10:41.943",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087614,1763259041952,-151.0,0.00018,2,"2025-11-16T02:10:41.952",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087615,1763259041962,-151.0,0.00018,2,"2025-11-16T02:10:41.962",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087616,1763259041971,-151.0,0.00018,2,"2025-11-16T02:10:41.971",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087617,1763259041980,-151.0,0.00018,2,"2025-11-16T02:10:41.980",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087618,1763259041989,-151.0,0.00018,2,"2025-11-16T02:10:41.989",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087619,1763259042002,-151.0,0.00018,2,"2025-11-16T02:10:42.002",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087620,1763259042012,-151.0,0.00018,2,"2025-11-16T02:10:42.012",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087621,1763259042021,-151.0,0.00018,2,"2025-11-16T02:10:42.021",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087622,1763259042031,-151.0,0.00018,2,"2025-11-16T02:10:42.031",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087623,1763259042040,-170.210898,0.00018,2,"2025-11-16T02:10:42.040",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087624,1763259042049,-151.0,0.00018,2,"2025-11-16T02:10:42.049",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087625,1763259042059,-151.0,0.00018,2,"2025-11-16T02:10:42.059",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087626,1763259042069,-151.0,0.00018,2,"2025-11-16T02:10:42.069",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087627,1763259042079,-183.859018,0.00018,2,"2025-11-16T02:10:42.079",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087628,1763259042088,-151.0,0.00018,2,"2025-11-16T02:10:42.088",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087629,1763259042097,-158.655559,0.00018,2,"2025-11-16T02:10:42.097",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087630,1763259042106,-151.0,0.00018,2,"2025-11-16T02:10:42.106",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087631,1763259042115,-151.0,0.00018,2,"2025-11-16T02:10:42.115",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087632,1763259042125,-151.0,0.00018,2,"2025-11-16T02:10:42.125",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087633,1763259042134,-151.0,0.00018,2,"2025-11-16T02:10:42.134",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087634,1763259042144,-151.0,0.00018,2,"2025-11-16T02:10:42.144",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087635,1763259042153,-151.0,0.00018,2,"2025-11-16T02:10:42.153",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087636,1763259042161,-151.0,0.00018,2,"2025-11-16T02:10:42.161",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087637,1763259042172,-151.0,0.00018,2,"2025-11-16T02:10:42.172",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087638,1763259042181,-151.0,0.00018,2,"2025-11-16T02:10:42.181",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087639,1763259042190,-151.0,0.00018,2,"2025-11-16T02:10:42.190",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087640,1763259042206,-151.0,0.00018,2,"2025-11-16T02:10:42.206",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087641,1763259042216,-151.0,0.00018,2,"2025-11-16T02:10:42.216",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087642,1763259042225,-157.625604,0.00018,2,"2025-11-16T02:10:42.225",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087643,1763259042234,-151.0,0.00018,2,"2025-11-16T02:10:42.234",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087644,1763259042244,-155.46606,0.00018,2,"2025-11-16T02:10:42.244",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087645,1763259042253,-151.0,0.00018,2,"2025-11-16T02:10:42.253",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087646,1763259042263,-151.0,0.00018,2,"2025-11-16T02:10:42.263",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087647,1763259042273,-780.765947,0.00018,2,"2025-11-16T02:10:42.273",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087648,1763259042283,-151.0,0.00018,2,"2025-11-16T02:10:42.283",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087649,1763259042292,-780.765947,0.00018,2,"2025-11-16T02:10:42.292",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087650,1763259042302,-151.0,0.00018,2,"2025-11-16T02:10:42.302",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087651,1763259042312,-151.0,0.00018,2,"2025-11-16T02:10:42.312",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087652,1763259042321,-780.765947,0.00018,2,"2025-11-16T02:10:42.321",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087653,1763259042331,-780.765947,0.00018,2,"2025-11-16T02:10:42.331",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087654,1763259042341,-151.0,0.00018,2,"2025-11-16T02:10:42.341",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087655,1763259042351,-152.09663,0.00018,2,"2025-11-16T02:10:42.351",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087656,1763259042360,-151.0,0.00018,2,"2025-11-16T02:10:42.360",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087657,1763259042370,-151.0,0.00018,2,"2025-11-16T02:10:42.370",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087658,1763259042380,-151.0,0.00018,2,"2025-11-16T02:10:42.380",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087659,1763259042389,-155.842467,0.00018,2,"2025-11-16T02:10:42.389",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087660,1763259042400,-151.0,0.00018,2,"2025-11-16T02:10:42.400",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087661,1763259042410,-151.0,0.00018,2,"2025-11-16T02:10:42.410",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087662,1763259042419,-151.0,0.00018,2,"2025-11-16T02:10:42.419",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087663,1763259042430,-151.0,0.00018,2,"2025-11-16T02:10:42.430",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087664,1763259042439,-151.0,0.00018,2,"2025-11-16T02:10:42.439",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087665,1763259042449,-151.0,0.00018,2,"2025-11-16T02:10:42.449",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087666,1763259042458,-151.0,0.00018,2,"2025-11-16T02:10:42.458",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087667,1763259042468,-151.0,0.00018,2,"2025-11-16T02:10:42.468",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087668,1763259042477,-151.0,0.00018,2,"2025-11-16T02:10:42.477",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087669,1763259042487,-152.143286,0.00018,2,"2025-11-16T02:10:42.487",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087670,1763259042496,-1321.03760506,0.00018,2,"2025-11-16T02:10:42.496",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087671,1763259042506,-297.01633072,0.00018,2,"2025-11-16T02:10:42.506",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087672,1763259042516,-828.0,0.00018,2,"2025-11-16T02:10:42.516",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087673,1763259042682,-151.0,0.00018,2,"2025-11-16T02:10:42.682",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087674,1763259042692,-828.0,0.00018,2,"2025-11-16T02:10:42.692",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087675,1763259042702,-151.0,0.00018,2,"2025-11-16T02:10:42.702",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087676,1763259042711,-828.0,0.00018,2,"2025-11-16T02:10:42.711",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087677,1763259042720,-151.0,0.00018,2,"2025-11-16T02:10:42.720",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087678,1763259042741,-866.77025462,0.00018,2,"2025-11-16T02:10:42.741",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087679,1763259042752,-151.0,0.00018,2,"2025-11-16T02:10:42.752",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087680,1763259042762,-491.413601,0.00018,2,"2025-11-16T02:10:42.762",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087681,1763259042772,-491.413601,0.00018,2,"2025-11-16T02:10:42.772",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087682,1763259042782,-151.0,0.00018,2,"2025-11-16T02:10:42.782",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087683,1763259042792,-151.0,0.00018,2,"2025-11-16T02:10:42.792",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087684,1763259042802,-491.413601,0.00018,2,"2025-11-16T02:10:42.802",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087685,1763259042812,-151.0,0.00018,2,"2025-11-16T02:10:42.812",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087686,1763259042821,-151.0,0.00018,2,"2025-11-16T02:10:42.821",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087687,1763259042831,-151.0,0.00018,2,"2025-11-16T02:10:42.831",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087688,1763259042841,-491.413601,0.00018,2,"2025-11-16T02:10:42.841",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087689,1763259042852,-151.0,0.00018,2,"2025-11-16T02:10:42.852",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087690,1763259042862,-155.272348,0.00018,2,"2025-11-16T02:10:42.862",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087691,1763259042872,-151.0,0.00018,2,"2025-11-16T02:10:42.872",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087692,1763259042882,-151.0,0.00018,2,"2025-11-16T02:10:42.882",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087693,1763259042892,-151.0,0.00018,2,"2025-11-16T02:10:42.892",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087694,1763259042902,-151.0,0.00018,2,"2025-11-16T02:10:42.902",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087695,1763259042911,-302.0,0.00018,2,"2025-11-16T02:10:42.911",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087696,1763259042922,-157.241708,0.00018,2,"2025-11-16T02:10:42.922",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087697,1763259042932,-151.0,0.00018,2,"2025-11-16T02:10:42.932",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087698,1763259042943,-151.0,0.00018,2,"2025-11-16T02:10:42.943",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087699,1763259042953,-151.0,0.00018,2,"2025-11-16T02:10:42.953",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087700,1763259042962,-151.0,0.00018,2,"2025-11-16T02:10:42.962",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087701,1763259042972,-151.0,0.00018,2,"2025-11-16T02:10:42.972",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087702,1763259042982,-514.052147,0.00018,2,"2025-11-16T02:10:42.982",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087703,1763259042992,-151.0,0.00018,2,"2025-11-16T02:10:42.992",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087704,1763259043002,-514.052147,0.00018,2,"2025-11-16T02:10:43.002",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087705,1763259043011,-514.052147,0.00018,2,"2025-11-16T02:10:43.011",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087706,1763259043022,-514.052147,0.00018,2,"2025-11-16T02:10:43.022",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087707,1763259043032,-151.0,0.00018,2,"2025-11-16T02:10:43.032",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087708,1763259043042,-151.0,0.00018,2,"2025-11-16T02:10:43.042",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087709,1763259043052,-224.888826,0.00018,2,"2025-11-16T02:10:43.052",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087710,1763259043061,-151.0,0.00018,2,"2025-11-16T02:10:43.061",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087711,1763259043071,-151.0,0.00018,2,"2025-11-16T02:10:43.071",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087712,1763259043081,-224.888826,0.00018,2,"2025-11-16T02:10:43.081",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087713,1763259043091,-151.0,0.00018,2,"2025-11-16T02:10:43.091",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087714,1763259043102,-266.029318,0.00018,2,"2025-11-16T02:10:43.102",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087715,1763259043112,-5597.90677,0.00018,2,"2025-11-16T02:10:43.112",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087716,1763259043122,-224.888826,0.00018,2,"2025-11-16T02:10:43.122",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087717,1763259043132,-151.0,0.00018,2,"2025-11-16T02:10:43.132",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087718,1763259043142,-224.888826,0.00018,2,"2025-11-16T02:10:43.142",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087719,1763259043156,-151.0,0.00018,2,"2025-11-16T02:10:43.156",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087720,1763259043167,-151.0,0.00018,2,"2025-11-16T02:10:43.167",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087721,1763259043181,-424.933004,0.00018,2,"2025-11-16T02:10:43.181",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087722,1763259043192,-151.0,0.00018,2,"2025-11-16T02:10:43.192",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087723,1763259043205,-151.0,0.00018,2,"2025-11-16T02:10:43.205",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087724,1763259043216,-424.933004,0.00018,2,"2025-11-16T02:10:43.216",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087725,1763259043230,-151.0,0.00018,2,"2025-11-16T02:10:43.230",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087726,1763259043249,-424.933004,0.00018,2,"2025-11-16T02:10:43.249",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087727,1763259043259,-424.933004,0.00018,2,"2025-11-16T02:10:43.259",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087728,1763259043269,-151.0,0.00018,2,"2025-11-16T02:10:43.269",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087729,1763259043280,-151.0,0.00018,2,"2025-11-16T02:10:43.280",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087730,1763259043290,-151.0,0.00018,2,"2025-11-16T02:10:43.290",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087731,1763259043304,-151.0,0.00018,2,"2025-11-16T02:10:43.304",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087732,1763259043314,-151.0,0.00018,2,"2025-11-16T02:10:43.314",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087733,1763259043324,-151.0,0.00018,2,"2025-11-16T02:10:43.324",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087734,1763259043335,-155.49973,0.00018,2,"2025-11-16T02:10:43.335",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087735,1763259043345,-151.0,0.00018,2,"2025-11-16T02:10:43.345",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087736,1763259043355,-151.0,0.00018,2,"2025-11-16T02:10:43.355",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087737,1763259043365,-151.0,0.00018,2,"2025-11-16T02:10:43.365",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087738,1763259043375,-151.0,0.00018,2,"2025-11-16T02:10:43.375",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087739,1763259043386,-151.0,0.00018,2,"2025-11-16T02:10:43.386",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087740,1763259043396,-151.0,0.00018,2,"2025-11-16T02:10:43.396",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087741,1763259043407,-151.0,0.00018,2,"2025-11-16T02:10:43.407",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087742,1763259043417,-151.0,0.00018,2,"2025-11-16T02:10:43.417",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087743,1763259043429,-151.0,0.00018,2,"2025-11-16T02:10:43.429",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087744,1763259043440,-151.0,0.00018,2,"2025-11-16T02:10:43.440",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087745,1763259043450,-151.0,0.00018,2,"2025-11-16T02:10:43.450",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087746,1763259043460,-151.0,0.00018,2,"2025-11-16T02:10:43.460",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087747,1763259043470,-151.0,0.00018,2,"2025-11-16T02:10:43.470",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087748,1763259043480,-151.0,0.00018,2,"2025-11-16T02:10:43.480",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087749,1763259043493,-151.0,0.00018,2,"2025-11-16T02:10:43.493",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087750,1763259043503,-151.0,0.00018,2,"2025-11-16T02:10:43.503",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087751,1763259043513,-151.0,0.00018,2,"2025-11-16T02:10:43.513",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087752,1763259043524,-160.745587,0.00018,2,"2025-11-16T02:10:43.524",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087753,1763259043535,-151.0,0.00018,2,"2025-11-16T02:10:43.535",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087754,1763259043545,-151.0,0.00018,2,"2025-11-16T02:10:43.545",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087755,1763259043556,-475.655495,0.00018,2,"2025-11-16T02:10:43.556",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087756,1763259043567,-475.655495,0.00018,2,"2025-11-16T02:10:43.567",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087757,1763259043577,-475.655495,0.00018,2,"2025-11-16T02:10:43.577",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087758,1763259043587,-475.655495,0.00018,2,"2025-11-16T02:10:43.587",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087759,1763259043597,-151.0,0.00018,2,"2025-11-16T02:10:43.597",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087760,1763259043608,-151.0,0.00018,2,"2025-11-16T02:10:43.608",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087761,1763259043619,-151.0,0.00018,2,"2025-11-16T02:10:43.619",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087762,1763259043628,-167.656865,0.00018,2,"2025-11-16T02:10:43.628",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087763,1763259043638,-151.0,0.00018,2,"2025-11-16T02:10:43.638",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087764,1763259043648,-317.467567,0.00018,2,"2025-11-16T02:10:43.648",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087765,1763259043658,-151.0,0.00018,2,"2025-11-16T02:10:43.658",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087766,1763259043668,-317.467567,0.00018,2,"2025-11-16T02:10:43.668",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087767,1763259043680,-317.467567,0.00018,2,"2025-11-16T02:10:43.680",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087768,1763259043690,-317.467567,0.00018,2,"2025-11-16T02:10:43.690",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087769,1763259043699,-151.0,0.00018,2,"2025-11-16T02:10:43.699",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087770,1763259043709,-151.0,0.00018,2,"2025-11-16T02:10:43.709",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087771,1763259043719,-151.0,0.00018,2,"2025-11-16T02:10:43.719",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087772,1763259043729,-151.0,0.00018,2,"2025-11-16T02:10:43.729",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087773,1763259043738,-151.0,0.00018,2,"2025-11-16T02:10:43.738",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087774,1763259043747,-151.0,0.00018,2,"2025-11-16T02:10:43.747",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087775,1763259043757,-151.0,0.00018,2,"2025-11-16T02:10:43.757",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087776,1763259043767,-151.0,0.00018,2,"2025-11-16T02:10:43.767",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087777,1763259043777,-151.0,0.00018,2,"2025-11-16T02:10:43.777",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087778,1763259043787,-151.0,0.00018,2,"2025-11-16T02:10:43.787",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087779,1763259043797,-151.0,0.00018,2,"2025-11-16T02:10:43.797",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087780,1763259043807,-151.0,0.00018,2,"2025-11-16T02:10:43.807",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087781,1763259043816,-151.0,0.00018,2,"2025-11-16T02:10:43.816",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087782,1763259043825,-151.0,0.00018,2,"2025-11-16T02:10:43.825",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087783,1763259043835,-163.244908,0.00018,2,"2025-11-16T02:10:43.835",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087784,1763259043845,-151.0,0.00018,2,"2025-11-16T02:10:43.845",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087785,1763259043855,-151.0,0.00018,2,"2025-11-16T02:10:43.855",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087786,1763259043865,-214.412412,0.00018,2,"2025-11-16T02:10:43.865",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087787,1763259043875,-151.0,0.00018,2,"2025-11-16T02:10:43.875",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087788,1763259043884,-151.0,0.00018,2,"2025-11-16T02:10:43.884",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087789,1763259043894,-151.0,0.00018,2,"2025-11-16T02:10:43.894",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087790,1763259043904,-153.633799,0.00018,2,"2025-11-16T02:10:43.904",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087791,1763259043913,-151.0,0.00018,2,"2025-11-16T02:10:43.913",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087792,1763259043923,-151.0,0.00018,2,"2025-11-16T02:10:43.923",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087793,1763259043932,-151.0,0.00018,2,"2025-11-16T02:10:43.932",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087794,1763259043942,-151.0,0.00018,2,"2025-11-16T02:10:43.942",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087795,1763259043952,-151.0,0.00018,2,"2025-11-16T02:10:43.952",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087796,1763259043961,-151.0,0.00018,2,"2025-11-16T02:10:43.961",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087797,1763259043971,-173.91,0.00018,2,"2025-11-16T02:10:43.971",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087798,1763259043981,-400.813312,0.00018,2,"2025-11-16T02:10:43.981",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087799,1763259043991,-151.0,0.00018,2,"2025-11-16T02:10:43.991",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087800,1763259044000,-278.62,0.00018,2,"2025-11-16T02:10:44.000",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087801,1763259044010,-400.813312,0.00018,2,"2025-11-16T02:10:44.010",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087802,1763259044019,-400.813312,0.00018,2,"2025-11-16T02:10:44.019",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087803,1763259044029,-400.813312,0.00018,2,"2025-11-16T02:10:44.029",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087804,1763259044039,-728.883819,0.00018,2,"2025-11-16T02:10:44.039",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087805,1763259044048,-151.0,0.00018,2,"2025-11-16T02:10:44.048",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087806,1763259044058,-728.883819,0.00018,2,"2025-11-16T02:10:44.058",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087807,1763259044068,-151.0,0.00018,2,"2025-11-16T02:10:44.068",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087808,1763259044077,-728.883819,0.00018,2,"2025-11-16T02:10:44.077",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087809,1763259044087,-212.656425,0.00018,2,"2025-11-16T02:10:44.087",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087810,1763259044096,-151.0,0.00018,2,"2025-11-16T02:10:44.096",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087811,1763259044106,-728.883819,0.00018,2,"2025-11-16T02:10:44.106",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087812,1763259044115,-212.656425,0.00018,2,"2025-11-16T02:10:44.115",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087813,1763259044124,-151.0,0.00018,2,"2025-11-16T02:10:44.124",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087814,1763259044134,-466.670653,0.00018,2,"2025-11-16T02:10:44.134",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087815,1763259044143,-212.656425,0.00018,2,"2025-11-16T02:10:44.143",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087816,1763259044153,-151.0,0.00018,2,"2025-11-16T02:10:44.153",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087817,1763259044162,-151.0,0.00018,2,"2025-11-16T02:10:44.162",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087818,1763259044173,-151.0,0.00018,2,"2025-11-16T02:10:44.173",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087819,1763259044182,-466.670653,0.00018,2,"2025-11-16T02:10:44.182",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087820,1763259044193,-212.656425,0.00018,2,"2025-11-16T02:10:44.193",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087821,1763259044210,-151.0,0.00018,2,"2025-11-16T02:10:44.210",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087822,1763259044220,-151.0,0.00018,2,"2025-11-16T02:10:44.220",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087823,1763259044230,-151.0,0.00018,2,"2025-11-16T02:10:44.230",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087824,1763259044240,-151.0,0.00018,2,"2025-11-16T02:10:44.240",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087825,1763259044250,-466.670653,0.00018,2,"2025-11-16T02:10:44.250",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087826,1763259044259,-151.0,0.00018,2,"2025-11-16T02:10:44.259",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087827,1763259044269,-151.0,0.00018,2,"2025-11-16T02:10:44.269",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087828,1763259044280,-466.670653,0.00018,2,"2025-11-16T02:10:44.280",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087829,1763259044289,-379.388842,0.00018,2,"2025-11-16T02:10:44.289",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087830,1763259044299,-151.0,0.00018,2,"2025-11-16T02:10:44.299",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087831,1763259044308,-379.388842,0.00018,2,"2025-11-16T02:10:44.308",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087832,1763259044318,-151.0,0.00018,2,"2025-11-16T02:10:44.318",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087833,1763259044328,-188.290121,0.00018,2,"2025-11-16T02:10:44.328",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087834,1763259044338,-151.0,0.00018,2,"2025-11-16T02:10:44.338",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087835,1763259044348,-285.642049,0.00018,2,"2025-11-16T02:10:44.348",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087836,1763259044358,-151.0,0.00018,2,"2025-11-16T02:10:44.358",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087837,1763259044367,-188.290121,0.00018,2,"2025-11-16T02:10:44.367",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087838,1763259044377,-379.388842,0.00018,2,"2025-11-16T02:10:44.377",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087839,1763259044386,-285.642049,0.00018,2,"2025-11-16T02:10:44.386",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087840,1763259044396,-188.290121,0.00018,2,"2025-11-16T02:10:44.396",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087841,1763259044406,-151.0,0.00018,2,"2025-11-16T02:10:44.406",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087842,1763259044416,-379.388842,0.00018,2,"2025-11-16T02:10:44.416",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087843,1763259044427,-285.642049,0.00018,2,"2025-11-16T02:10:44.427",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087844,1763259044437,-184.037524,0.00018,2,"2025-11-16T02:10:44.437",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087845,1763259044447,-188.290121,0.00018,2,"2025-11-16T02:10:44.447",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087846,1763259044457,-285.642049,0.00018,2,"2025-11-16T02:10:44.457",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087847,1763259044468,-151.0,0.00018,2,"2025-11-16T02:10:44.468",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087848,1763259044478,-151.0,0.00018,2,"2025-11-16T02:10:44.478",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087849,1763259044488,-151.0,0.00018,2,"2025-11-16T02:10:44.488",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087850,1763259044498,-151.0,0.00018,2,"2025-11-16T02:10:44.498",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087851,1763259044582,-151.0,0.00018,2,"2025-11-16T02:10:44.582",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087852,1763259044592,-774.00576139,0.00018,2,"2025-11-16T02:10:44.592",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087853,1763259044601,-247.04898881,0.00018,2,"2025-11-16T02:10:44.601",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087854,1763259044610,-168.702072,0.00018,2,"2025-11-16T02:10:44.610",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087855,1763259044619,-168.702072,0.00018,2,"2025-11-16T02:10:44.619",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087856,1763259044629,-168.702072,0.00018,2,"2025-11-16T02:10:44.629",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087857,1763259044639,-168.702072,0.00018,2,"2025-11-16T02:10:44.639",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087858,1763259044648,-151.0,0.00018,2,"2025-11-16T02:10:44.648",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087859,1763259044659,-151.0,0.00018,2,"2025-11-16T02:10:44.659",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087860,1763259044669,-151.0,0.00018,2,"2025-11-16T02:10:44.669",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087861,1763259044682,-151.0,0.00018,2,"2025-11-16T02:10:44.682",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087862,1763259044691,-151.0,0.00018,2,"2025-11-16T02:10:44.691",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087863,1763259044700,-151.0,0.00018,2,"2025-11-16T02:10:44.700",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087864,1763259044710,-151.0,0.00018,2,"2025-11-16T02:10:44.710",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087865,1763259044719,-218.122017,0.00018,2,"2025-11-16T02:10:44.719",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087866,1763259044729,-278.78028,0.00018,2,"2025-11-16T02:10:44.729",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087867,1763259044739,-218.122017,0.00018,2,"2025-11-16T02:10:44.739",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087868,1763259044748,-151.0,0.00018,2,"2025-11-16T02:10:44.748",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087869,1763259044758,-278.78028,0.00018,2,"2025-11-16T02:10:44.758",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087870,1763259044767,-151.0,0.00018,2,"2025-11-16T02:10:44.767",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087871,1763259044777,-218.122017,0.00018,2,"2025-11-16T02:10:44.777",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087872,1763259044787,-278.78028,0.00018,2,"2025-11-16T02:10:44.787",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087873,1763259044797,-257.761001,0.00018,2,"2025-11-16T02:10:44.797",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087874,1763259044807,-278.78028,0.00018,2,"2025-11-16T02:10:44.807",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087875,1763259044817,-218.122017,0.00018,2,"2025-11-16T02:10:44.817",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087876,1763259044828,-151.0,0.00018,2,"2025-11-16T02:10:44.828",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087877,1763259044838,-1916.491709,0.00018,2,"2025-11-16T02:10:44.838",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087878,1763259044847,-1916.491709,0.00018,2,"2025-11-16T02:10:44.847",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087879,1763259044857,-151.0,0.00018,2,"2025-11-16T02:10:44.857",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087880,1763259044868,-1916.491709,0.00018,2,"2025-11-16T02:10:44.868",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087881,1763259044879,-1916.491709,0.00018,2,"2025-11-16T02:10:44.879",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087882,1763259044888,-151.0,0.00018,2,"2025-11-16T02:10:44.888",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087883,1763259044898,-151.0,0.00018,2,"2025-11-16T02:10:44.898",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087884,1763259044908,-151.0,0.00018,2,"2025-11-16T02:10:44.908",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087885,1763259044918,-151.0,0.00018,2,"2025-11-16T02:10:44.918",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087886,1763259044932,-151.0,0.00018,2,"2025-11-16T02:10:44.932",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087887,1763259044942,-151.0,0.00018,2,"2025-11-16T02:10:44.942",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087888,1763259044951,-151.0,0.00018,2,"2025-11-16T02:10:44.951",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087889,1763259044960,-181.313631,0.00018,2,"2025-11-16T02:10:44.960",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087890,1763259044969,-151.0,0.00018,2,"2025-11-16T02:10:44.969",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087891,1763259044979,-154.892174,0.00018,2,"2025-11-16T02:10:44.979",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087892,1763259044988,-154.892174,0.00018,2,"2025-11-16T02:10:44.988",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087893,1763259044997,-154.892174,0.00018,2,"2025-11-16T02:10:44.997",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087894,1763259045007,-151.0,0.00018,2,"2025-11-16T02:10:45.007",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087895,1763259045016,-151.0,0.00018,2,"2025-11-16T02:10:45.016",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087896,1763259045025,-154.892174,0.00018,2,"2025-11-16T02:10:45.025",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087897,1763259045035,-151.0,0.00018,2,"2025-11-16T02:10:45.035",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087898,1763259045045,-151.0,0.00018,2,"2025-11-16T02:10:45.045",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087899,1763259045054,-166.0,0.00018,2,"2025-11-16T02:10:45.054",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087900,1763259045063,-152.97374781,0.00018,2,"2025-11-16T02:10:45.063",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087901,1763259045073,-151.0,0.00018,2,"2025-11-16T02:10:45.073",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087902,1763259045083,-166.0,0.00018,2,"2025-11-16T02:10:45.083",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087903,1763259045093,-154.95449082,0.00018,2,"2025-11-16T02:10:45.093",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087904,1763259045103,-166.0,0.00018,2,"2025-11-16T02:10:45.103",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087905,1763259045113,-151.0,0.00018,2,"2025-11-16T02:10:45.113",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087906,1763259045123,-151.0,0.00018,2,"2025-11-16T02:10:45.123",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087907,1763259045133,-151.0,0.00018,2,"2025-11-16T02:10:45.133",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087908,1763259045142,-151.0,0.00018,2,"2025-11-16T02:10:45.142",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087909,1763259045152,-168.706241,0.00018,2,"2025-11-16T02:10:45.152",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087910,1763259045162,-287.06785,0.00018,2,"2025-11-16T02:10:45.162",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087911,1763259045179,-151.0,0.00018,2,"2025-11-16T02:10:45.179",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087912,1763259045190,-168.706241,0.00018,2,"2025-11-16T02:10:45.190",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087913,1763259045204,-287.06785,0.00018,2,"2025-11-16T02:10:45.204",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087914,1763259045215,-151.0,0.00018,2,"2025-11-16T02:10:45.215",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087915,1763259045226,-168.706241,0.00018,2,"2025-11-16T02:10:45.226",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087916,1763259045236,-287.06785,0.00018,2,"2025-11-16T02:10:45.236",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087917,1763259045248,-229.166259,0.00018,2,"2025-11-16T02:10:45.248",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087918,1763259045260,-151.0,0.00018,2,"2025-11-16T02:10:45.260",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087919,1763259045272,-168.706241,0.00018,2,"2025-11-16T02:10:45.272",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087920,1763259045284,-287.06785,0.00018,2,"2025-11-16T02:10:45.284",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087921,1763259045296,-229.166259,0.00018,2,"2025-11-16T02:10:45.296",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087922,1763259045309,-229.166259,0.00018,2,"2025-11-16T02:10:45.309",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087923,1763259045321,-229.166259,0.00018,2,"2025-11-16T02:10:45.321",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087924,1763259045333,-263.472142,0.00018,2,"2025-11-16T02:10:45.333",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087925,1763259045345,-166.66,0.00018018,2,"2025-11-16T02:10:45.345",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087926,1763259045355,-326.47,0.0001807,2,"2025-11-16T02:10:45.355",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087927,1763259045366,-5888.0,0.00018079,2,"2025-11-16T02:10:45.366",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087928,1763259045377,-200.0,0.0001808,2,"2025-11-16T02:10:45.377",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087929,1763259045388,-1000.0,0.00018082,2,"2025-11-16T02:10:45.388",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087930,1763259045399,-617.40005154,0.00018083,2,"2025-11-16T02:10:45.399",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087931,1763259045410,-151.0,0.00018083,2,"2025-11-16T02:10:45.410",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087932,1763259045426,-2392.0,0.00018098,2,"2025-11-16T02:10:45.426",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087933,1763259045450,-300.0,0.00018107,2,"2025-11-16T02:10:45.450",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087934,1763259045460,-1289.0,0.00018113,2,"2025-11-16T02:10:45.460",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087935,1763259045472,-1289.0,0.00018144,2,"2025-11-16T02:10:45.472",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087936,1763259045482,-200.0,0.0001818,2,"2025-11-16T02:10:45.482",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087937,1763259045494,-5597.90678,0.0001823,2,"2025-11-16T02:10:45.494",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087938,1763259045506,-1289.0,0.00018239,2,"2025-11-16T02:10:45.506",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087939,1763259045517,-4641.0,0.0001824,2,"2025-11-16T02:10:45.517",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087940,1763259045529,-278.62,0.00018274,2,"2025-11-16T02:10:45.529",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087941,1763259045540,-1289.0,0.00018281,2,"2025-11-16T02:10:45.540",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087942,1763259045551,-2084.0,0.00018329,2,"2025-11-16T02:10:45.551",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087943,1763259045562,-151.0,0.00018356,2,"2025-11-16T02:10:45.562",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087944,1763259045573,-287.61899177,0.00018356,2,"2025-11-16T02:10:45.573",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087945,1763259045585,-334.5472959,0.00018356,2,"2025-11-16T02:10:45.585",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087946,1763259045596,-1316.46,0.00018356,2,"2025-11-16T02:10:45.596",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087947,1763259045607,-1289.0,0.00018367,2,"2025-11-16T02:10:45.607",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087948,1763259045618,-2970.0,0.00018412,2,"2025-11-16T02:10:45.618",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087949,1763259045630,-560.79751116,0.00018483,2,"2025-11-16T02:10:45.630",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087950,1763259045641,-1000.0,0.00018521,2,"2025-11-16T02:10:45.641",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087951,1763259045652,-503.35407745,0.00018521,2,"2025-11-16T02:10:45.652",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087952,1763259045663,-739.98478964,0.00018521,2,"2025-11-16T02:10:45.663",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087953,1763259045681,-2970.0,0.00018539,2,"2025-11-16T02:10:45.681",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087954,1763259045693,-278.62,0.00018548,2,"2025-11-16T02:10:45.693",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087955,1763259045704,-166.66,0.00018594,2,"2025-11-16T02:10:45.704",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087956,1763259045715,-2970.0,0.00018601,2,"2025-11-16T02:10:45.715",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087957,1763259045725,-4376.0,0.0001863,2,"2025-11-16T02:10:45.725",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087958,1763259045735,-640.24385345,0.00018631,2,"2025-11-16T02:10:45.735",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087959,1763259045746,-151.0,0.00018631,2,"2025-11-16T02:10:45.746",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087960,1763259045757,-1025.91009196,0.0001866,2,"2025-11-16T02:10:45.757",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087961,1763259045768,-207.4,0.00018666,2,"2025-11-16T02:10:45.768",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087962,1763259045779,-1289.0,0.00018687,2,"2025-11-16T02:10:45.779",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087965,1763259045791,-2392.0,0.00018694,2,"2025-11-16T02:10:45.791",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087966,1763259045802,-6228.79779485,0.00018701,2,"2025-11-16T02:10:45.802",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087967,1763259045812,-2084.0,0.0001871,2,"2025-11-16T02:10:45.812",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087968,1763259045823,-5597.90678,0.0001873,2,"2025-11-16T02:10:45.823",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087969,1763259045834,-1000.0,0.0001876,2,"2025-11-16T02:10:45.834",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087970,1763259045844,-150.39,0.000188,2,"2025-11-16T02:10:45.844",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087971,1763259045854,-150.39,0.000188,2,"2025-11-16T02:10:45.854",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087972,1763259045865,-150.39,0.000188,2,"2025-11-16T02:10:45.865",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087974,1763259045877,-150.39,0.000188,2,"2025-11-16T02:10:45.877",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087976,1763259045889,-150.39,0.000188,2,"2025-11-16T02:10:45.889",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087978,1763259045899,-150.39,0.000188,2,"2025-11-16T02:10:45.899",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087980,1763259045910,-150.39,0.000188,2,"2025-11-16T02:10:45.910",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087983,1763259045920,-150.39,0.000188,2,"2025-11-16T02:10:45.920",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087984,1763259045935,-150.39,0.000188,2,"2025-11-16T02:10:45.935",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087987,1763259045946,-150.39,0.000188,2,"2025-11-16T02:10:45.946",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087988,1763259045955,-150.39,0.000188,2,"2025-11-16T02:10:45.955",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087989,1763259045966,-150.39,0.000188,2,"2025-11-16T02:10:45.966",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087990,1763259045976,-150.39,0.000188,2,"2025-11-16T02:10:45.976",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087991,1763259045986,-150.39,0.000188,2,"2025-11-16T02:10:45.986",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087992,1763259045996,-150.39,0.000188,2,"2025-11-16T02:10:45.996",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087993,1763259046007,-150.39,0.000188,2,"2025-11-16T02:10:46.007",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087994,1763259046016,-150.39,0.000188,2,"2025-11-16T02:10:46.016",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087995,1763259046026,-150.39,0.000188,2,"2025-11-16T02:10:46.026",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087996,1763259046037,-150.39,0.000188,2,"2025-11-16T02:10:46.037",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087997,1763259046047,-150.39,0.000188,2,"2025-11-16T02:10:46.047",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087998,1763259046057,-150.39,0.000188,2,"2025-11-16T02:10:46.057",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394087999,1763259046067,-150.39,0.000188,2,"2025-11-16T02:10:46.067",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088000,1763259046076,-150.39,0.000188,2,"2025-11-16T02:10:46.076",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088001,1763259046086,-150.39,0.000188,2,"2025-11-16T02:10:46.086",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088002,1763259046095,-150.39,0.000188,2,"2025-11-16T02:10:46.095",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088003,1763259046105,-150.39,0.000188,2,"2025-11-16T02:10:46.105",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088004,1763259046114,-150.39,0.000188,2,"2025-11-16T02:10:46.114",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088005,1763259046123,-150.39,0.000188,2,"2025-11-16T02:10:46.123",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088006,1763259046132,-150.39,0.000188,2,"2025-11-16T02:10:46.132",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088007,1763259046142,-150.39,0.000188,2,"2025-11-16T02:10:46.142",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088008,1763259046152,-150.39,0.000188,2,"2025-11-16T02:10:46.152",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088009,1763259046161,-150.39,0.000188,2,"2025-11-16T02:10:46.161",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088010,1763259046171,-150.39,0.000188,2,"2025-11-16T02:10:46.171",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088011,1763259046184,-150.39,0.000188,2,"2025-11-16T02:10:46.184",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088012,1763259046194,-150.39,0.000188,2,"2025-11-16T02:10:46.194",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088013,1763259046205,-150.39,0.000188,2,"2025-11-16T02:10:46.205",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088014,1763259046218,-150.39,0.000188,2,"2025-11-16T02:10:46.218",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088015,1763259046227,-150.39,0.000188,2,"2025-11-16T02:10:46.227",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088016,1763259046237,-150.39,0.000188,2,"2025-11-16T02:10:46.237",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088017,1763259046247,-150.39,0.000188,2,"2025-11-16T02:10:46.247",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088018,1763259046258,-150.39,0.000188,2,"2025-11-16T02:10:46.258",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088019,1763259046268,-150.39,0.000188,2,"2025-11-16T02:10:46.268",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088020,1763259046278,-150.39,0.000188,2,"2025-11-16T02:10:46.278",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088021,1763259046289,-278.62,0.00018822,2,"2025-11-16T02:10:46.289",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088022,1763259046298,-2970.0,0.00018829,2,"2025-11-16T02:10:46.298",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088023,1763259046308,-2970.0,0.00018846,2,"2025-11-16T02:10:46.308",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088024,1763259046318,-560.79751116,0.00018856,2,"2025-11-16T02:10:46.318",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088025,1763259046328,-2970.0,0.00018884,2,"2025-11-16T02:10:46.328",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088026,1763259046338,-168.0,0.00018885,2,"2025-11-16T02:10:46.338",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088027,1763259046347,-587.0,0.00018935,2,"2025-11-16T02:10:46.347",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088028,1763259046357,-8323.68155761,0.00019,2,"2025-11-16T02:10:46.357",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088032,1763259046392,-1160.68063496,0.00019,2,"2025-11-16T02:10:46.392",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088033,1763259046402,-1047.59673315,0.00019,2,"2025-11-16T02:10:46.402",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088034,1763259046412,-363.07530367,0.00019,2,"2025-11-16T02:10:46.412",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088035,1763259046422,-300.0,0.00019,2,"2025-11-16T02:10:46.422",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088036,1763259046435,-354.90817882,0.0001901,7,"2025-11-16T02:10:46.435",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088037,1763259046445,-326.47,0.00019022,2,"2025-11-16T02:10:46.445",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088038,1763259046455,-352.81716112,0.00019068,2,"2025-11-16T02:10:46.455",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088039,1763259046465,-278.6216559,0.00019096,2,"2025-11-16T02:10:46.465",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088040,1763259046475,-2351.0,0.00019126,2,"2025-11-16T02:10:46.475",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088041,1763259046485,-166.66,0.00019169,2,"2025-11-16T02:10:46.485",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088042,1763259046495,-3009.00179061,0.00019178,2,"2025-11-16T02:10:46.495",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088043,1763259046505,-151.0,0.00019178,2,"2025-11-16T02:10:46.505",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088044,1763259046514,-153.692025,0.00019178,2,"2025-11-16T02:10:46.514",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088045,1763259046524,-1351.358481,0.00019178,2,"2025-11-16T02:10:46.524",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088046,1763259046534,-1351.358481,0.00019178,2,"2025-11-16T02:10:46.534",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088047,1763259046544,-1351.358481,0.00019178,2,"2025-11-16T02:10:46.544",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088048,1763259046554,-1351.358481,0.00019178,2,"2025-11-16T02:10:46.554",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088049,1763259046564,-663.93287602,0.00019179,2,"2025-11-16T02:10:46.564",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088050,1763259046574,-151.0,0.00019179,2,"2025-11-16T02:10:46.574",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088051,1763259046584,-117.88388948,0.00019229,2,"2025-11-16T02:10:46.584",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088052,1763259047409,-1000.0,0.00017378,2,"2025-11-16T02:10:47.409",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088053,1763259047421,-913.27437397,0.00017378,2,"2025-11-16T02:10:47.421",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088060,1763259114895,152.96,9.071e-05,2,"2025-11-16T02:11:54.895",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088061,1763259115101,152.96,0.00010583,2,"2025-11-16T02:11:55.101",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088062,1763259115329,152.96,0.00012095,2,"2025-11-16T02:11:55.329",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088063,1763259115539,152.96,0.00013607,2,"2025-11-16T02:11:55.539",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088064,1763259115866,152.96,0.00015118,2,"2025-11-16T02:11:55.866",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088065,1763259143649,1000.0,0.00013699,2,"2025-11-16T02:12:23.649",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088069,1763259217611,323.91,0.00030136,120,"2025-11-16T02:13:37.611",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088072,1763259506395,32314.32113307,0.00030137,120,"2025-11-16T02:18:26.395",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088073,1763259512486,215.1466826,0.00013567,2,"2025-11-16T02:18:32.486",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088074,1763259512793,215.1466826,0.00013754,2,"2025-11-16T02:18:32.793",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088075,1763259513124,215.1466826,0.00014062,2,"2025-11-16T02:18:33.124",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088076,1763259513433,215.1466826,0.00014465,2,"2025-11-16T02:18:33.433",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088077,1763259513720,215.1466826,0.00014625,2,"2025-11-16T02:18:33.720",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088078,1763259514029,215.1466826,0.00014896,2,"2025-11-16T02:18:34.029",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088079,1763259514353,215.1466826,0.00015266,2,"2025-11-16T02:18:34.353",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088080,1763259514658,215.1466826,0.00015351,2,"2025-11-16T02:18:34.658",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088081,1763259695516,264.952,0.00015519,2,"2025-11-16T02:21:35.516",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088098,1763259974854,-300.0,0.00015599,2,"2025-11-16T02:26:14.854",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088099,1763259983157,155.11,0.00013033,2,"2025-11-16T02:26:23.157",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088100,1763260015033,2969.59610935,0.000162,5,"2025-11-16T02:26:55.033",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088101,1763260015058,26098.89288398,0.000162,5,"2025-11-16T02:26:55.058",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088102,1763260021223,300.0,0.00015599,2,"2025-11-16T02:27:01.223",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088103,1763260037210,300.0,0.000159,5,"2025-11-16T02:27:17.210",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088120,1763260141265,150.0,0.00030136,120,"2025-11-16T02:29:01.265",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088124,1763260147181,215.65258137,0.00015466,2,"2025-11-16T02:29:07.181",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088147,1763260201130,300.0,0.00015599,2,"2025-11-16T02:30:01.130",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088148,1763260201184,1200.0,0.00015599,2,"2025-11-16T02:30:01.184",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088182,1763260231918,-2156.27335295,0.000156,2,"2025-11-16T02:30:31.918",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088184,1763260231929,-1468.95463411,0.000156,2,"2025-11-16T02:30:31.929",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088186,1763260231939,-1280.95075832,0.000156,2,"2025-11-16T02:30:31.939",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088188,1763260231951,-1360.08995707,0.000156,2,"2025-11-16T02:30:31.951",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088190,1763260231962,-2020.68829915,0.000156,2,"2025-11-16T02:30:31.962",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088191,1763260232006,-3583.37983926,0.000156,2,"2025-11-16T02:30:32.006",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088192,1763260232017,-34071.82135714,0.000156,2,"2025-11-16T02:30:32.017",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088193,1763260232027,-195.0,0.00015606,2,"2025-11-16T02:30:32.027",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088194,1763260232036,-670.48,0.00015625,2,"2025-11-16T02:30:32.036",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088195,1763260232045,-195.0,0.00015691,2,"2025-11-16T02:30:32.045",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088196,1763260232055,-215.65258137,0.00015723,2,"2025-11-16T02:30:32.055",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088197,1763260232064,-20438.6595,0.00015736,2,"2025-11-16T02:30:32.064",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088198,1763260232073,-501.68730018,0.00015767,2,"2025-11-16T02:30:32.073",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088199,1763260232082,-473.89091281,0.00015767,2,"2025-11-16T02:30:32.082",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088200,1763260232092,-500.91239036,0.00015767,2,"2025-11-16T02:30:32.092",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088201,1763260232100,-240.73828569,0.00015773,2,"2025-11-16T02:30:32.100",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088202,1763260232109,-268.1169848,0.00015773,2,"2025-11-16T02:30:32.109",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088203,1763260232119,-222.89,0.00015826,2,"2025-11-16T02:30:32.119",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088204,1763260232127,-200.0,0.00015826,2,"2025-11-16T02:30:32.127",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088205,1763260232136,-200.0,0.00015826,2,"2025-11-16T02:30:32.136",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088206,1763260232145,-151.0,0.00015826,2,"2025-11-16T02:30:32.145",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088207,1763260232154,-151.0,0.00015826,2,"2025-11-16T02:30:32.154",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088208,1763260232163,-151.0,0.00015826,2,"2025-11-16T02:30:32.163",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088209,1763260232173,-151.0,0.00015826,2,"2025-11-16T02:30:32.173",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088210,1763260232182,-151.0,0.00015826,2,"2025-11-16T02:30:32.182",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088211,1763260232191,-151.0,0.00015826,2,"2025-11-16T02:30:32.191",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088212,1763260232201,-151.0,0.00015826,2,"2025-11-16T02:30:32.201",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088213,1763260232210,-151.0,0.00015826,2,"2025-11-16T02:30:32.210",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088214,1763260232219,-151.0,0.00015826,2,"2025-11-16T02:30:32.219",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088215,1763260232228,-151.0,0.00015826,2,"2025-11-16T02:30:32.228",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088216,1763260232237,-151.0,0.00015826,2,"2025-11-16T02:30:32.237",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088217,1763260232247,-200.0,0.00015826,2,"2025-11-16T02:30:32.247",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088219,1763260232258,-501.58020004,0.00015873,2,"2025-11-16T02:30:32.258",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088221,1763260232267,-500.0,0.00015873,2,"2025-11-16T02:30:32.267",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088223,1763260232276,-500.0,0.00015873,2,"2025-11-16T02:30:32.276",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088224,1763260232286,-500.0,0.00015936,2,"2025-11-16T02:30:32.286",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088225,1763260232295,-256.88060397,0.00015936,2,"2025-11-16T02:30:32.295",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088226,1763260232304,-561.34971556,0.00015936,2,"2025-11-16T02:30:32.304",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088228,1763260232314,-519.59711765,0.00015936,2,"2025-11-16T02:30:32.314",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088229,1763260232323,-215.65258137,0.00015937,2,"2025-11-16T02:30:32.323",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088230,1763260232333,-222.89,0.000161,2,"2025-11-16T02:30:32.333",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088231,1763260232342,-215.65258137,0.00016256,2,"2025-11-16T02:30:32.342",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088232,1763260232351,-200.0,0.0001632,2,"2025-11-16T02:30:32.351",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088233,1763260232361,-222.89,0.00016374,2,"2025-11-16T02:30:32.361",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088235,1763260232370,-501.85323142,0.00016421,2,"2025-11-16T02:30:32.370",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088236,1763260232379,-500.0,0.00016421,2,"2025-11-16T02:30:32.379",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088237,1763260232388,-806.6,0.00016437,2,"2025-11-16T02:30:32.388",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088238,1763260232398,-200.0,0.00016458,2,"2025-11-16T02:30:32.398",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088239,1763260232407,-999.0,0.00016502,3,"2025-11-16T02:30:32.407",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088240,1763260232416,-152.96,0.0001663,2,"2025-11-16T02:30:32.416",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088241,1763260232425,-2377.03,0.00016632,2,"2025-11-16T02:30:32.425",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088242,1763260232434,-222.89,0.00016648,2,"2025-11-16T02:30:32.434",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088243,1763260232443,-215.65258137,0.00016698,2,"2025-11-16T02:30:32.443",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088244,1763260232453,-1832.06691668,0.00016773,2,"2025-11-16T02:30:32.453",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088245,1763260232462,-215.65258137,0.00016779,2,"2025-11-16T02:30:32.462",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088246,1763260232471,-13201.57110576,0.000169,2,"2025-11-16T02:30:32.471",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088247,1763260232480,-222.92,0.00016922,2,"2025-11-16T02:30:32.480",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088248,1763260232489,-500.0,0.00016972,2,"2025-11-16T02:30:32.489",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088249,1763260232499,-500.0,0.00016972,2,"2025-11-16T02:30:32.499",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088250,1763260232509,-500.0,0.00016972,2,"2025-11-16T02:30:32.509",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088251,1763260232518,-500.0,0.00016972,2,"2025-11-16T02:30:32.518",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088252,1763260232527,-500.0,0.00016972,2,"2025-11-16T02:30:32.527",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088253,1763260232536,-419.49725884,0.00016972,2,"2025-11-16T02:30:32.536",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088254,1763260232546,-500.0,0.00016972,2,"2025-11-16T02:30:32.546",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088255,1763260232555,-500.0,0.00016972,2,"2025-11-16T02:30:32.555",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088256,1763260232565,-303.09727004,0.00016972,2,"2025-11-16T02:30:32.565",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088257,1763260232575,-500.0,0.00016972,2,"2025-11-16T02:30:32.575",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088258,1763260232584,-223.15932603,0.00016972,2,"2025-11-16T02:30:32.584",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088259,1763260232594,-349.88633371,0.00016973,2,"2025-11-16T02:30:32.594",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088260,1763260232603,-500.0,0.00016973,2,"2025-11-16T02:30:32.603",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088262,1763260232612,-503.4381686,0.00016973,2,"2025-11-16T02:30:32.612",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088263,1763260232622,-169.37976718,0.00016973,2,"2025-11-16T02:30:32.622",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088264,1763260232632,-297.28368691,0.00016973,2,"2025-11-16T02:30:32.632",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088265,1763260232719,-204.15643046,0.00016973,2,"2025-11-16T02:30:32.719",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088266,1763260232729,-500.0,0.00016973,2,"2025-11-16T02:30:32.729",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088267,1763260232738,-502.24953773,0.00016973,2,"2025-11-16T02:30:32.738",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088268,1763260232747,-521.42115393,0.00016973,2,"2025-11-16T02:30:32.747",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088269,1763260232757,-502.11211382,0.00016973,2,"2025-11-16T02:30:32.757",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088270,1763260232766,-502.23891363,0.00016973,2,"2025-11-16T02:30:32.766",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088271,1763260232776,-500.0,0.00016973,2,"2025-11-16T02:30:32.776",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088272,1763260232785,-500.0,0.00016973,2,"2025-11-16T02:30:32.785",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088273,1763260232795,-181.32212482,0.00016999,2,"2025-11-16T02:30:32.795",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088274,1763260232805,-500.0,0.00016999,2,"2025-11-16T02:30:32.805",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088275,1763260232814,-362.10689703,0.00016999,2,"2025-11-16T02:30:32.814",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088276,1763260232824,-289.01639153,0.00016999,2,"2025-11-16T02:30:32.824",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088277,1763260232833,-1196.71510607,0.00017,2,"2025-11-16T02:30:32.833",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088278,1763260232856,-1311.54760167,0.00017,2,"2025-11-16T02:30:32.856",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088279,1763260232867,-1114.86627864,0.00017,2,"2025-11-16T02:30:32.867",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088280,1763260232878,-1042.34847306,0.00017,2,"2025-11-16T02:30:32.878",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088281,1763260232897,-311.666,0.00017,2,"2025-11-16T02:30:32.897",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088283,1763260234349,7229.24741863,0.000155,2,"2025-11-16T02:30:34.349",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088284,1763260234372,10000.01,0.000155,2,"2025-11-16T02:30:34.372",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088285,1763260234396,10000.01,0.000155,2,"2025-11-16T02:30:34.396",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088286,1763260234419,10000.01,0.000155,2,"2025-11-16T02:30:34.419",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088287,1763260234447,10000.01,0.000155,2,"2025-11-16T02:30:34.447",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088288,1763260234472,10000.01,0.000155,2,"2025-11-16T02:30:34.472",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088289,1763260234496,10000.01,0.000155,2,"2025-11-16T02:30:34.496",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088290,1763260234521,10000.01,0.000155,2,"2025-11-16T02:30:34.521",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088291,1763260234545,10000.01,0.000155,2,"2025-11-16T02:30:34.545",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088292,1763260234568,10000.01,0.000155,2,"2025-11-16T02:30:34.568",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088293,1763260234600,96069.7733026,0.000155,2,"2025-11-16T02:30:34.600",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088294,1763260234628,566700.88927877,0.000155,2,"2025-11-16T02:30:34.628",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088303,1763260237847,-900.0,0.00017,2,"2025-11-16T02:30:37.847",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088304,1763260237903,-1987.62,0.00017,2,"2025-11-16T02:30:37.903",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088305,1763260238014,-481.62479556,0.00017,2,"2025-11-16T02:30:38.014",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088311,1763260239931,-22875.27653617,0.00017,2,"2025-11-16T02:30:39.931",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088312,1763260239943,-10088.13599999,0.00017,2,"2025-11-16T02:30:39.943",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088313,1763260239987,-2809.91677333,0.00017,2,"2025-11-16T02:30:39.987",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088314,1763260239998,-670.20074584,0.00017,2,"2025-11-16T02:30:39.998",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088315,1763260240011,-1914.83958916,0.00017,2,"2025-11-16T02:30:40.011",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088316,1763260240022,-472418.12426139,0.00017,2,"2025-11-16T02:30:40.022",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088317,1763260240031,-160.0,0.00017,2,"2025-11-16T02:30:40.031",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088318,1763260240040,-420.0,0.00017062,2,"2025-11-16T02:30:40.040",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088319,1763260240049,-277.35679052,0.00017105,2,"2025-11-16T02:30:40.049",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088320,1763260240059,-250.0,0.00017105,2,"2025-11-16T02:30:40.059",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088321,1763260240068,-250.0,0.00017105,2,"2025-11-16T02:30:40.068",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088322,1763260240077,-250.0,0.00017105,2,"2025-11-16T02:30:40.077",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088323,1763260240086,-250.0,0.00017105,2,"2025-11-16T02:30:40.086",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088324,1763260240095,-250.0,0.00017105,2,"2025-11-16T02:30:40.095",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088325,1763260240105,-250.0,0.00017105,2,"2025-11-16T02:30:40.105",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088326,1763260240114,-250.0,0.00017105,2,"2025-11-16T02:30:40.114",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088327,1763260240123,-250.0,0.00017105,2,"2025-11-16T02:30:40.123",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088328,1763260240132,-250.0,0.00017105,2,"2025-11-16T02:30:40.132",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088329,1763260240142,-250.0,0.00017105,2,"2025-11-16T02:30:40.142",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088330,1763260240151,-250.0,0.00017105,2,"2025-11-16T02:30:40.151",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088331,1763260240160,-272.12265315,0.00017105,2,"2025-11-16T02:30:40.160",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088332,1763260240169,-599.40647212,0.00017105,2,"2025-11-16T02:30:40.169",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088333,1763260240178,-250.0,0.00017105,2,"2025-11-16T02:30:40.178",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088334,1763260240187,-250.0,0.00017105,2,"2025-11-16T02:30:40.187",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088335,1763260240196,-250.0,0.00017105,2,"2025-11-16T02:30:40.196",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088336,1763260240206,-250.0,0.00017105,2,"2025-11-16T02:30:40.206",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088337,1763260240215,-250.0,0.00017105,2,"2025-11-16T02:30:40.215",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088338,1763260240224,-250.0,0.00017105,2,"2025-11-16T02:30:40.224",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088339,1763260240234,-250.0,0.00017105,2,"2025-11-16T02:30:40.234",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088340,1763260240244,-574.12855637,0.00017105,2,"2025-11-16T02:30:40.244",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088341,1763260240266,-250.0,0.00017105,2,"2025-11-16T02:30:40.266",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088342,1763260240276,-250.0,0.00017105,2,"2025-11-16T02:30:40.276",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088343,1763260240285,-250.0,0.00017105,2,"2025-11-16T02:30:40.285",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088344,1763260240294,-151.0,0.00017105,2,"2025-11-16T02:30:40.294",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088345,1763260240303,-250.0,0.00017105,2,"2025-11-16T02:30:40.303",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088346,1763260240312,-250.0,0.00017105,2,"2025-11-16T02:30:40.312",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088347,1763260240321,-250.0,0.00017105,2,"2025-11-16T02:30:40.321",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088348,1763260240330,-250.0,0.00017105,2,"2025-11-16T02:30:40.330",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088349,1763260240339,-250.0,0.00017105,2,"2025-11-16T02:30:40.339",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088351,1763260240522,-250.0,0.00017105,2,"2025-11-16T02:30:40.522",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088352,1763260240533,-250.0,0.00017105,2,"2025-11-16T02:30:40.533",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088353,1763260240542,-250.0,0.00017105,2,"2025-11-16T02:30:40.542",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088354,1763260240551,-250.0,0.00017105,2,"2025-11-16T02:30:40.551",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088355,1763260240561,-250.0,0.00017105,2,"2025-11-16T02:30:40.561",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088356,1763260240571,-250.0,0.00017105,2,"2025-11-16T02:30:40.571",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088357,1763260240580,-250.0,0.00017105,2,"2025-11-16T02:30:40.580",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088358,1763260240589,-250.0,0.00017105,2,"2025-11-16T02:30:40.589",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088359,1763260240598,-250.0,0.00017105,2,"2025-11-16T02:30:40.598",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088360,1763260240607,-250.0,0.00017105,2,"2025-11-16T02:30:40.607",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088361,1763260240618,-250.0,0.00017105,2,"2025-11-16T02:30:40.618",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088362,1763260240631,-250.0,0.00017105,2,"2025-11-16T02:30:40.631",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088363,1763260240640,-250.0,0.00017105,2,"2025-11-16T02:30:40.640",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088364,1763260240650,-151.0,0.00017105,2,"2025-11-16T02:30:40.650",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088365,1763260240659,-250.0,0.00017105,2,"2025-11-16T02:30:40.659",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088366,1763260240669,-151.0,0.00017105,2,"2025-11-16T02:30:40.669",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088367,1763260240678,-151.0,0.00017105,2,"2025-11-16T02:30:40.678",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088368,1763260240688,-250.0,0.00017105,2,"2025-11-16T02:30:40.688",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088369,1763260240698,-151.0,0.00017105,2,"2025-11-16T02:30:40.698",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088370,1763260240708,-250.0,0.00017105,2,"2025-11-16T02:30:40.708",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088371,1763260240718,-151.0,0.00017105,2,"2025-11-16T02:30:40.718",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088372,1763260240727,-250.0,0.00017105,2,"2025-11-16T02:30:40.727",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088373,1763260240736,-151.0,0.00017105,2,"2025-11-16T02:30:40.736",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088374,1763260240746,-250.0,0.00017105,2,"2025-11-16T02:30:40.746",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088375,1763260240755,-151.0,0.00017105,2,"2025-11-16T02:30:40.755",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088376,1763260240765,-250.0,0.00017105,2,"2025-11-16T02:30:40.765",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088377,1763260240774,-151.0,0.00017105,2,"2025-11-16T02:30:40.774",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088378,1763260240783,-151.0,0.00017105,2,"2025-11-16T02:30:40.783",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088379,1763260240793,-151.0,0.00017105,2,"2025-11-16T02:30:40.793",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088380,1763260240802,-151.0,0.00017105,2,"2025-11-16T02:30:40.802",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088381,1763260240811,-151.0,0.00017105,2,"2025-11-16T02:30:40.811",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088382,1763260240820,-322.6107,0.00017105,2,"2025-11-16T02:30:40.820",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088383,1763260240830,-1680.0,0.00017148,2,"2025-11-16T02:30:40.830",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088384,1763260240839,-250.0,0.0001716,2,"2025-11-16T02:30:40.839",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088385,1763260240849,-301.22670242,0.0001716,2,"2025-11-16T02:30:40.849",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088386,1763260240858,-317.51020244,0.0001716,2,"2025-11-16T02:30:40.858",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088388,1763260240867,-300.0,0.0001716,2,"2025-11-16T02:30:40.867",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088389,1763260240877,-195.0,0.0001716,2,"2025-11-16T02:30:40.877",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088390,1763260240887,-300.0,0.0001716,2,"2025-11-16T02:30:40.887",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088391,1763260240896,-300.0,0.0001716,2,"2025-11-16T02:30:40.896",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088392,1763260240905,-308.58916616,0.0001716,2,"2025-11-16T02:30:40.905",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088393,1763260240915,-300.0,0.0001716,2,"2025-11-16T02:30:40.915",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088394,1763260240925,-250.0,0.0001716,2,"2025-11-16T02:30:40.925",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088395,1763260240939,-215.65258137,0.00017182,2,"2025-11-16T02:30:40.939",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088396,1763260240948,-517.24,0.00017254,2,"2025-11-16T02:30:40.948",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088397,1763260240958,-250.0,0.00017309,2,"2025-11-16T02:30:40.958",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088398,1763260240967,-1000.0,0.00017358,2,"2025-11-16T02:30:40.967",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088399,1763260240977,-337.06854993,0.00017373,2,"2025-11-16T02:30:40.977",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088400,1763260240986,-500.99618926,0.00017373,2,"2025-11-16T02:30:40.986",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088401,1763260240995,-502.03131805,0.00017373,2,"2025-11-16T02:30:40.995",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088402,1763260241004,-502.07907442,0.00017373,2,"2025-11-16T02:30:41.004",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088403,1763260241014,-474.82122033,0.00017373,2,"2025-11-16T02:30:41.014",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088404,1763260241023,-501.84826476,0.00017373,2,"2025-11-16T02:30:41.023",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088405,1763260241032,-508.2246355,0.00017373,2,"2025-11-16T02:30:41.032",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088406,1763260241041,-502.10718948,0.00017373,2,"2025-11-16T02:30:41.041",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088407,1763260241051,-160.76194697,0.00017373,2,"2025-11-16T02:30:41.051",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088408,1763260241060,-163.94990031,0.00017373,2,"2025-11-16T02:30:41.060",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088409,1763260241069,-160.22729964,0.00017373,2,"2025-11-16T02:30:41.069",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088410,1763260241078,-101508.85,0.00017399,2,"2025-11-16T02:30:41.078",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088411,1763260241087,-13201.57110574,0.00017451,2,"2025-11-16T02:30:41.087",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088412,1763260241097,-215.65258137,0.00017487,2,"2025-11-16T02:30:41.097",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088413,1763260241107,-1983.0,0.00017496,2,"2025-11-16T02:30:41.107",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088414,1763260241117,-1983.0,0.0001752,2,"2025-11-16T02:30:41.117",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088415,1763260241126,-503.35407745,0.00017521,2,"2025-11-16T02:30:41.126",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088416,1763260241135,-502.08504756,0.00017521,2,"2025-11-16T02:30:41.135",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088417,1763260241144,-739.98478964,0.00017521,2,"2025-11-16T02:30:41.144",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088418,1763260241154,-1983.0,0.00017523,2,"2025-11-16T02:30:41.154",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088419,1763260241163,-1983.0,0.00017588,2,"2025-11-16T02:30:41.163",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088420,1763260241172,-1983.0,0.00017621,2,"2025-11-16T02:30:41.172",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088421,1763260241184,-595.37131296,0.00017653,2,"2025-11-16T02:30:41.184",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088422,1763260241194,-151.0,0.00017653,2,"2025-11-16T02:30:41.194",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088423,1763260241203,-700.0,0.000177,6,"2025-11-16T02:30:41.203",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088424,1763260241212,-1983.0,0.00017726,2,"2025-11-16T02:30:41.212",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088425,1763260241222,-215.65258137,0.00017765,2,"2025-11-16T02:30:41.222",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088427,1763260241231,-1983.0,0.00017774,2,"2025-11-16T02:30:41.231",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088428,1763260241240,-300.0,0.00017795,2,"2025-11-16T02:30:41.240",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088429,1763260241249,-1100.0,0.000178,6,"2025-11-16T02:30:41.249",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088430,1763260241259,-1983.0,0.00017858,2,"2025-11-16T02:30:41.259",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088431,1763260241268,-1400.0,0.000179,6,"2025-11-16T02:30:41.268",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088432,1763260241278,-1983.0,0.00017915,2,"2025-11-16T02:30:41.278",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088433,1763260241287,-518.20263194,0.00017931,2,"2025-11-16T02:30:41.287",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088434,1763260241298,-1780.30857392,0.00017936,2,"2025-11-16T02:30:41.298",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088435,1763260241308,-215.65258137,0.00017948,2,"2025-11-16T02:30:41.308",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088436,1763260241317,-3468.18061365,0.00017949,2,"2025-11-16T02:30:41.317",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088437,1763260241327,-1983.0,0.0001797,2,"2025-11-16T02:30:41.327",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088438,1763260241335,-164.00583255,0.00017973,2,"2025-11-16T02:30:41.335",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088439,1763260241345,-162.47544706,0.00017973,2,"2025-11-16T02:30:41.345",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088440,1763260241354,-150.79490104,0.00017973,2,"2025-11-16T02:30:41.354",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088441,1763260241363,-213.41473698,0.0001799,2,"2025-11-16T02:30:41.363",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088442,1763260241372,-909229.83453399,0.00018,2,"2025-11-16T02:30:41.372",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088443,1763260241393,-384.42911935,0.00018,2,"2025-11-16T02:30:41.393",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088444,1763260241403,-527.17789698,0.00018,2,"2025-11-16T02:30:41.403",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088445,1763260241414,-9628.08855081,0.00018,2,"2025-11-16T02:30:41.414",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088454,1763260246073,-303.72600003,0.00018,2,"2025-11-16T02:30:46.073",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088455,1763260246084,-1767.395,0.00018,2,"2025-11-16T02:30:46.084",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088456,1763260246129,-2983.4383552,0.00018,2,"2025-11-16T02:30:46.129",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088457,1763260246402,-478.535,0.00018,2,"2025-11-16T02:30:46.402",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088574,1763260684947,150.0,0.00016932,120,"2025-11-16T02:38:04.947",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088612,1763261341731,150.0,0.00030135,120,"2025-11-16T02:49:01.731",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088615,1763261432170,-166.66,0.0001631,2,"2025-11-16T02:50:32.170",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088616,1763261432179,-240.77026205,0.00016376,2,"2025-11-16T02:50:32.179",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088617,1763261432189,-2608.48,0.00016438,2,"2025-11-16T02:50:32.189",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088618,1763261432198,-585.99552135,0.00016476,2,"2025-11-16T02:50:32.198",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088619,1763261432207,-150.0,0.00016616,2,"2025-11-16T02:50:32.207",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088620,1763261432216,-1200.0,0.00016652,2,"2025-11-16T02:50:32.216",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088621,1763261432226,-300.0,0.00016652,2,"2025-11-16T02:50:32.226",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088622,1763261432235,-1200.0,0.00016652,2,"2025-11-16T02:50:32.235",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088623,1763261432243,-50430.87,0.00016653,2,"2025-11-16T02:50:32.243",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088624,1763261432253,-166.66,0.00016654,2,"2025-11-16T02:50:32.253",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088625,1763261432262,-151.0,0.00016667,2,"2025-11-16T02:50:32.262",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088626,1763261432273,-151.0,0.00016667,2,"2025-11-16T02:50:32.273",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088627,1763261432282,-151.0,0.00016667,2,"2025-11-16T02:50:32.282",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088628,1763261432291,-151.0,0.00016667,2,"2025-11-16T02:50:32.291",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088629,1763261432300,-151.0,0.00016667,2,"2025-11-16T02:50:32.300",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088630,1763261432310,-151.0,0.00016667,2,"2025-11-16T02:50:32.310",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088631,1763261432319,-151.0,0.00016667,2,"2025-11-16T02:50:32.319",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088632,1763261432328,-151.0,0.00016667,2,"2025-11-16T02:50:32.328",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088633,1763261432337,-151.0,0.00016667,2,"2025-11-16T02:50:32.337",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088634,1763261432347,-151.0,0.00016667,2,"2025-11-16T02:50:32.347",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088635,1763261432355,-151.0,0.00016667,2,"2025-11-16T02:50:32.355",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088636,1763261432364,-200.0,0.00016667,2,"2025-11-16T02:50:32.364",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088637,1763261432374,-6402.87,0.00016677,2,"2025-11-16T02:50:32.374",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088638,1763261432383,-1788.08,0.00016692,2,"2025-11-16T02:50:32.383",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088639,1763261432392,-250.0,0.00016867,2,"2025-11-16T02:50:32.392",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088640,1763261432401,-150.0,0.00016932,2,"2025-11-16T02:50:32.401",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088641,1763261432412,-150.0,0.00016989,2,"2025-11-16T02:50:32.412",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088642,1763261432421,-150.0,0.00016989,2,"2025-11-16T02:50:32.421",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088643,1763261432431,-166.66,0.00016997,2,"2025-11-16T02:50:32.431",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088644,1763261432439,-250.0,0.00017,2,"2025-11-16T02:50:32.439",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088645,1763261432449,-291.64,0.00017268,2,"2025-11-16T02:50:32.449",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088646,1763261432460,-1000.0,0.00017278,2,"2025-11-16T02:50:32.460",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088647,1763261432469,-166.66,0.00017341,2,"2025-11-16T02:50:32.469",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088648,1763261432479,-322.6107,0.00017488,2,"2025-11-16T02:50:32.479",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088649,1763261432488,-250.0,0.00017488,2,"2025-11-16T02:50:32.488",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088650,1763261432498,-250.0,0.00017488,2,"2025-11-16T02:50:32.498",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088651,1763261432507,-250.0,0.00017488,2,"2025-11-16T02:50:32.507",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088652,1763261432516,-250.0,0.00017488,2,"2025-11-16T02:50:32.516",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088653,1763261432529,-250.0,0.00017488,2,"2025-11-16T02:50:32.529",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088654,1763261432539,-250.0,0.00017488,2,"2025-11-16T02:50:32.539",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088655,1763261432548,-250.0,0.00017488,2,"2025-11-16T02:50:32.548",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088656,1763261432557,-250.0,0.00017488,2,"2025-11-16T02:50:32.557",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088657,1763261432566,-250.0,0.00017488,2,"2025-11-16T02:50:32.566",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088658,1763261432575,-250.0,0.00017488,2,"2025-11-16T02:50:32.575",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088659,1763261432585,-250.0,0.00017488,2,"2025-11-16T02:50:32.585",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088660,1763261432594,-250.0,0.00017488,2,"2025-11-16T02:50:32.594",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088661,1763261432603,-250.0,0.00017488,2,"2025-11-16T02:50:32.603",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088663,1763261432613,-250.0,0.00017488,2,"2025-11-16T02:50:32.613",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088665,1763261432622,-250.0,0.00017488,2,"2025-11-16T02:50:32.622",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088666,1763261432631,-250.0,0.00017488,2,"2025-11-16T02:50:32.631",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088667,1763261432640,-250.0,0.00017488,2,"2025-11-16T02:50:32.640",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088668,1763261432649,-250.0,0.00017488,2,"2025-11-16T02:50:32.649",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088669,1763261432658,-250.0,0.00017488,2,"2025-11-16T02:50:32.658",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088670,1763261432667,-250.0,0.00017488,2,"2025-11-16T02:50:32.667",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088671,1763261432676,-250.0,0.00017488,2,"2025-11-16T02:50:32.676",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088672,1763261432685,-250.0,0.00017488,2,"2025-11-16T02:50:32.685",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088673,1763261432694,-250.0,0.00017488,2,"2025-11-16T02:50:32.694",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088674,1763261432703,-250.0,0.00017488,2,"2025-11-16T02:50:32.703",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088675,1763261432713,-250.0,0.00017488,2,"2025-11-16T02:50:32.713",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088676,1763261432722,-250.0,0.00017488,2,"2025-11-16T02:50:32.722",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088677,1763261432731,-574.12855637,0.00017488,2,"2025-11-16T02:50:32.731",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088678,1763261432740,-342.65524781,0.00017488,2,"2025-11-16T02:50:32.740",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088679,1763261432750,-151.0,0.00017488,2,"2025-11-16T02:50:32.750",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088680,1763261432759,-151.0,0.00017488,2,"2025-11-16T02:50:32.759",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088681,1763261432771,-151.0,0.00017488,2,"2025-11-16T02:50:32.771",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088682,1763261432780,-151.0,0.00017488,2,"2025-11-16T02:50:32.780",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088683,1763261432790,-151.0,0.00017488,2,"2025-11-16T02:50:32.790",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088684,1763261432799,-151.0,0.00017488,2,"2025-11-16T02:50:32.799",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088685,1763261432808,-151.0,0.00017488,2,"2025-11-16T02:50:32.808",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088686,1763261432817,-151.0,0.00017488,2,"2025-11-16T02:50:32.817",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088687,1763261432826,-151.0,0.00017488,2,"2025-11-16T02:50:32.826",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088688,1763261432837,-151.0,0.00017488,2,"2025-11-16T02:50:32.837",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088689,1763261432846,-151.0,0.00017488,2,"2025-11-16T02:50:32.846",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088690,1763261432855,-151.0,0.00017488,2,"2025-11-16T02:50:32.855",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088691,1763261432865,-151.0,0.00017488,2,"2025-11-16T02:50:32.865",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088692,1763261432874,-277.35679052,0.00017488,2,"2025-11-16T02:50:32.874",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088693,1763261432883,-250.0,0.00017488,2,"2025-11-16T02:50:32.883",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088694,1763261432892,-250.0,0.00017488,2,"2025-11-16T02:50:32.892",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088695,1763261432902,-250.0,0.00017488,2,"2025-11-16T02:50:32.902",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088696,1763261432911,-250.0,0.00017488,2,"2025-11-16T02:50:32.911",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088697,1763261432920,-250.0,0.00017488,2,"2025-11-16T02:50:32.920",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088698,1763261432929,-250.0,0.00017488,2,"2025-11-16T02:50:32.929",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088699,1763261432939,-250.0,0.00017488,2,"2025-11-16T02:50:32.939",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088700,1763261432948,-250.0,0.00017488,2,"2025-11-16T02:50:32.948",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088701,1763261432957,-250.0,0.00017488,2,"2025-11-16T02:50:32.957",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088702,1763261432966,-250.0,0.00017488,2,"2025-11-16T02:50:32.966",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088703,1763261432975,-250.0,0.00017488,2,"2025-11-16T02:50:32.975",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088704,1763261432984,-379.31,0.000176,2,"2025-11-16T02:50:32.984",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088705,1763261432993,-150.0,0.00017618,2,"2025-11-16T02:50:32.993",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088706,1763261433003,-166.66,0.00017684,2,"2025-11-16T02:50:33.003",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088707,1763261433012,-300.0,0.000177,6,"2025-11-16T02:50:33.012",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088708,1763261433023,-459.804,0.00017726,2,"2025-11-16T02:50:33.023",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088709,1763261433032,-222.22926538,0.00017758,2,"2025-11-16T02:50:33.032",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088710,1763261433041,-2000.0,0.000178,2,"2025-11-16T02:50:33.041",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088711,1763261433051,-700.0,0.000178,6,"2025-11-16T02:50:33.051",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088712,1763261433063,-1330.58937161,0.0001781,2,"2025-11-16T02:50:33.063",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088713,1763261433072,-500.0,0.00017826,2,"2025-11-16T02:50:33.072",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088714,1763261433081,-500.0,0.00017826,2,"2025-11-16T02:50:33.081",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088715,1763261433090,-500.0,0.00017826,2,"2025-11-16T02:50:33.090",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088716,1763261433101,-500.0,0.00017826,2,"2025-11-16T02:50:33.101",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088717,1763261433110,-555.16408624,0.00017826,2,"2025-11-16T02:50:33.110",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088718,1763261433120,-500.0,0.00017826,2,"2025-11-16T02:50:33.120",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088719,1763261433132,-522.3159326,0.00017826,2,"2025-11-16T02:50:33.132",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088720,1763261433141,-500.0,0.00017826,2,"2025-11-16T02:50:33.141",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088721,1763261433150,-500.0,0.00017826,2,"2025-11-16T02:50:33.150",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088722,1763261433160,-303.22389208,0.00017826,2,"2025-11-16T02:50:33.160",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088723,1763261433169,-4078.0739,0.00017827,2,"2025-11-16T02:50:33.169",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088724,1763261433178,-17388.7822,0.00017827,2,"2025-11-16T02:50:33.178",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088725,1763261433188,-5105.7868,0.00017827,2,"2025-11-16T02:50:33.188",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088726,1763261433198,-280.2791,0.00017827,2,"2025-11-16T02:50:33.198",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088727,1763261433207,-154.86754372,0.0001786,2,"2025-11-16T02:50:33.207",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088728,1763261433216,-6816.12333164,0.000179,2,"2025-11-16T02:50:33.216",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088729,1763261433226,-1000.0,0.000179,6,"2025-11-16T02:50:33.226",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088730,1763261433235,-6907.92034661,0.000179,2,"2025-11-16T02:50:33.235",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088731,1763261433258,-2245.07142673,0.000179,2,"2025-11-16T02:50:33.258",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088732,1763261433270,-318.958,0.000179,2,"2025-11-16T02:50:33.270",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088733,1763261433281,-778.75183758,0.000179,2,"2025-11-16T02:50:33.281",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088734,1763261433292,-968.58149014,0.000179,2,"2025-11-16T02:50:33.292",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088735,1763261433304,-662.13089416,0.000179,2,"2025-11-16T02:50:33.304",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088736,1763261433313,-790.03691383,0.000179,2,"2025-11-16T02:50:33.313",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088740,1763261438065,-355.44027075,0.00017826,2,"2025-11-16T02:50:38.065",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088741,1763261438075,-939.43932926,0.000179,2,"2025-11-16T02:50:38.075",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088742,1763261438118,-50.83233083,0.000179,2,"2025-11-16T02:50:38.118",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088743,1763261438127,-216.66445713,0.000179,2,"2025-11-16T02:50:38.127",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088744,1763261438136,-500.0,0.000179,2,"2025-11-16T02:50:38.136",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088745,1763261438146,-500.0,0.000179,2,"2025-11-16T02:50:38.146",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088746,1763261438155,-500.0,0.000179,2,"2025-11-16T02:50:38.155",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088747,1763261438164,-500.0,0.000179,2,"2025-11-16T02:50:38.164",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088748,1763261438173,-207.65327049,0.000179,2,"2025-11-16T02:50:38.173",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088749,1763261438182,-178.1834865,0.00017902,2,"2025-11-16T02:50:38.182",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088750,1763261438191,-1388.0220002,0.00017927,2,"2025-11-16T02:50:38.191",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088751,1763261438200,-35814.00906157,0.00017927,2,"2025-11-16T02:50:38.200",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088761,1763261440162,-1204.99399989,0.00017927,2,"2025-11-16T02:50:40.162",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088762,1763261440173,-2236.52469338,0.00017927,2,"2025-11-16T02:50:40.173",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088763,1763261440184,-1918.27550504,0.00017927,2,"2025-11-16T02:50:40.184",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088764,1763261440217,-7150.57644032,0.00017927,2,"2025-11-16T02:50:40.217",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088765,1763261440226,-2875.2891703,0.00017927,2,"2025-11-16T02:50:40.226",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088766,1763261440235,-3402.0989159,0.00017927,2,"2025-11-16T02:50:40.235",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088767,1763261440245,-3180.4767887,0.00017927,2,"2025-11-16T02:50:40.245",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088768,1763261440254,-150.0,0.00017933,2,"2025-11-16T02:50:40.254",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088769,1763261440264,-4092.35995003,0.00017935,2,"2025-11-16T02:50:40.264",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088770,1763261440275,-500.0,0.00017973,2,"2025-11-16T02:50:40.275",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088771,1763261440291,-500.0,0.00017973,2,"2025-11-16T02:50:40.291",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088772,1763261440308,-500.0,0.00017973,2,"2025-11-16T02:50:40.308",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088773,1763261440318,-501.62445606,0.00017973,2,"2025-11-16T02:50:40.318",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088774,1763261440327,-500.0,0.00017973,2,"2025-11-16T02:50:40.327",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088775,1763261440336,-500.0,0.00017973,2,"2025-11-16T02:50:40.336",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088776,1763261440345,-500.0,0.00017982,2,"2025-11-16T02:50:40.345",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088777,1763261440354,-283.38,0.00017989,2,"2025-11-16T02:50:40.354",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088778,1763261440364,-213.41473698,0.0001799,2,"2025-11-16T02:50:40.364",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088779,1763261440373,-1271.773,0.00017999,2,"2025-11-16T02:50:40.373",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088780,1763261440383,-190.6617785,0.00017999,2,"2025-11-16T02:50:40.383",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088781,1763261440392,-150.0,0.00018,2,"2025-11-16T02:50:40.392",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088782,1763261440401,-928895.8861118,0.00018,2,"2025-11-16T02:50:40.401",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088783,1763261440780,-796.12122097,0.00018,2,"2025-11-16T02:50:40.780",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088784,1763261440794,-2932.34298008,0.00018,2,"2025-11-16T02:50:40.794",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088785,1763261440838,-25114.73221675,0.00018,2,"2025-11-16T02:50:40.838",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088786,1763261440881,-5990.73685645,0.00018,2,"2025-11-16T02:50:40.881",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088787,1763261440892,-732.69582939,0.00018,2,"2025-11-16T02:50:40.892",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088796,1763261445113,500.0,0.00030136,120,"2025-11-16T02:50:45.113",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088798,1763261446382,-16532.18571204,0.00018,2,"2025-11-16T02:50:46.382",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088799,1763261446595,-1000.0,0.00018,2,"2025-11-16T02:50:46.595",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088802,1763261754301,261.75,8.586e-05,2,"2025-11-16T02:55:54.301",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088804,1763261916681,1725.0,0.00030136,120,"2025-11-16T02:58:36.681",0.00041610000000000003,68.58,0.9357036347201148,4724354330.402358]
[394088824,1763262300826,1000.0,0.00013699,2,"2025-11-16T03:05:00.826",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088826,1763262497108,645.28,0.00025565,120,"2025-11-16T03:08:17.108",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088827,1763262541478,150.0,0.00030135,120,"2025-11-16T03:09:01.478",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088829,1763262608906,158.0,0.00026768,120,"2025-11-16T03:10:08.906",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088830,1763262610264,158.0,0.00028107,120,"2025-11-16T03:10:10.264",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088831,1763262611619,158.0,0.00029512,120,"2025-11-16T03:10:11.619",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088838,1763262632343,-489.84858098,0.00016552,2,"2025-11-16T03:10:32.343",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088839,1763262632353,-250.0,0.00017,2,"2025-11-16T03:10:32.353",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088840,1763262632362,-13.69411689,0.00017028,2,"2025-11-16T03:10:32.362",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088841,1763262632372,-186.30588311,0.00017028,2,"2025-11-16T03:10:32.372",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088842,1763262632382,-645.28,0.00017044,2,"2025-11-16T03:10:32.382",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088843,1763262632392,-99.60311085,0.00017195,2,"2025-11-16T03:10:32.392",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088844,1763262632452,-200.39688915,0.00017195,2,"2025-11-16T03:10:32.452",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088845,1763262632462,-300.0,0.00017195,2,"2025-11-16T03:10:32.462",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088846,1763262632471,-1200.0,0.00017195,2,"2025-11-16T03:10:32.471",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088847,1763262632479,-3111.70311085,0.00017196,2,"2025-11-16T03:10:32.479",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088848,1763262632491,-9233.45688915,0.00017196,2,"2025-11-16T03:10:32.491",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088849,1763262632502,-2000.0,0.000175,2,"2025-11-16T03:10:32.502",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088850,1763262632513,-222.22926538,0.00017579,2,"2025-11-16T03:10:32.513",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088851,1763262632522,-303.44,0.00017756,2,"2025-11-16T03:10:32.522",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088852,1763262632531,-319.0,0.000178,2,"2025-11-16T03:10:32.531",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088853,1763262632542,-6224.50868,0.0001782,2,"2025-11-16T03:10:32.542",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088854,1763262632551,-277.35679052,0.00017882,2,"2025-11-16T03:10:32.551",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088855,1763262632561,-234.71811286,0.00017889,2,"2025-11-16T03:10:32.561",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088856,1763262632570,-280.2791,0.00017893,2,"2025-11-16T03:10:32.570",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088857,1763262632580,-151.0,0.00017893,2,"2025-11-16T03:10:32.580",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088858,1763262632589,-5707.55053104,0.00017893,2,"2025-11-16T03:10:32.589",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088859,1763262632600,-658.23230958,0.00017893,2,"2025-11-16T03:10:32.600",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088860,1763262632611,-336.71817038,0.00017893,2,"2025-11-16T03:10:32.611",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088861,1763262632620,-194.99801139,0.00017893,2,"2025-11-16T03:10:32.620",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088862,1763262632629,-2566.04776755,0.00017893,2,"2025-11-16T03:10:32.629",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088863,1763262632662,-676.838,0.00017893,2,"2025-11-16T03:10:32.662",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088864,1763262632680,-1060.57603231,0.00017893,2,"2025-11-16T03:10:32.680",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088882,1763262640752,-1187.81489202,0.00017893,2,"2025-11-16T03:10:40.752",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088883,1763262640763,-1751.13252297,0.00017893,2,"2025-11-16T03:10:40.763",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088884,1763262640777,-3450.86338083,0.00017893,2,"2025-11-16T03:10:40.777",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088885,1763262640786,-151.0,0.000179,2,"2025-11-16T03:10:40.786",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088886,1763262640796,-200.0,0.000179,6,"2025-11-16T03:10:40.796",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088887,1763262640805,-1156.06020455,0.000179,2,"2025-11-16T03:10:40.805",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088888,1763262640814,-1271.773,0.00017972,2,"2025-11-16T03:10:40.814",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088889,1763262640822,-500.0,0.00017973,2,"2025-11-16T03:10:40.822",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088890,1763262640831,-500.0,0.00017973,2,"2025-11-16T03:10:40.831",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088891,1763262640840,-500.0,0.00017973,2,"2025-11-16T03:10:40.840",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088892,1763262640849,-501.62445606,0.00017973,2,"2025-11-16T03:10:40.849",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088893,1763262640858,-500.0,0.00017973,2,"2025-11-16T03:10:40.858",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088894,1763262640867,-500.0,0.00017973,2,"2025-11-16T03:10:40.867",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088895,1763262640875,-500.0,0.00017982,2,"2025-11-16T03:10:40.875",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088896,1763262640884,-283.38,0.00017989,2,"2025-11-16T03:10:40.884",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088897,1763262640893,-200.0,0.00017989,2,"2025-11-16T03:10:40.893",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088898,1763262640902,-322.6107,0.00017989,2,"2025-11-16T03:10:40.902",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088899,1763262640910,-151.0,0.00017989,2,"2025-11-16T03:10:40.910",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088900,1763262640919,-574.12855637,0.00017989,2,"2025-11-16T03:10:40.919",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088901,1763262640928,-151.0,0.00017989,2,"2025-11-16T03:10:40.928",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088902,1763262640937,-151.0,0.00017989,2,"2025-11-16T03:10:40.937",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088903,1763262640945,-226.75347709,0.00017989,2,"2025-11-16T03:10:40.945",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088904,1763262640954,-250.0,0.00017989,2,"2025-11-16T03:10:40.954",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088905,1763262640963,-250.0,0.00017989,2,"2025-11-16T03:10:40.963",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088906,1763262640971,-250.0,0.00017989,2,"2025-11-16T03:10:40.971",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088907,1763262640980,-250.0,0.00017989,2,"2025-11-16T03:10:40.980",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088908,1763262640989,-250.0,0.00017989,2,"2025-11-16T03:10:40.989",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088909,1763262640998,-250.0,0.00017989,2,"2025-11-16T03:10:40.998",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088910,1763262641007,-250.0,0.00017989,2,"2025-11-16T03:10:41.007",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088911,1763262641015,-250.0,0.00017989,2,"2025-11-16T03:10:41.015",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088912,1763262641024,-151.0,0.00017989,2,"2025-11-16T03:10:41.024",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088913,1763262641033,-250.0,0.00017989,2,"2025-11-16T03:10:41.033",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088914,1763262641042,-151.0,0.00017989,2,"2025-11-16T03:10:41.042",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088915,1763262641051,-250.0,0.00017989,2,"2025-11-16T03:10:41.051",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088916,1763262641059,-151.0,0.00017989,2,"2025-11-16T03:10:41.059",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088917,1763262641068,-250.0,0.00017989,2,"2025-11-16T03:10:41.068",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088918,1763262641077,-151.0,0.00017989,2,"2025-11-16T03:10:41.077",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088919,1763262641086,-151.0,0.00017989,2,"2025-11-16T03:10:41.086",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088920,1763262641095,-151.0,0.00017989,2,"2025-11-16T03:10:41.095",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088921,1763262641104,-151.0,0.00017989,2,"2025-11-16T03:10:41.104",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088922,1763262641113,-151.0,0.00017989,2,"2025-11-16T03:10:41.113",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088923,1763262641122,-250.0,0.00017989,2,"2025-11-16T03:10:41.122",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088924,1763262641131,-151.0,0.00017989,2,"2025-11-16T03:10:41.131",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088925,1763262641139,-250.0,0.00017989,2,"2025-11-16T03:10:41.139",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088926,1763262641148,-151.0,0.00017989,2,"2025-11-16T03:10:41.148",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088927,1763262641157,-250.0,0.00017989,2,"2025-11-16T03:10:41.157",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088928,1763262641166,-364.01538291,0.00017989,2,"2025-11-16T03:10:41.166",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088929,1763262641174,-151.0,0.00017989,2,"2025-11-16T03:10:41.174",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088930,1763262641183,-250.0,0.00017989,2,"2025-11-16T03:10:41.183",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088931,1763262641192,-250.0,0.00017989,2,"2025-11-16T03:10:41.192",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088932,1763262641201,-250.0,0.00017989,2,"2025-11-16T03:10:41.201",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088933,1763262641210,-250.0,0.00017989,2,"2025-11-16T03:10:41.210",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088934,1763262641219,-250.0,0.00017989,2,"2025-11-16T03:10:41.219",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088935,1763262641227,-250.0,0.00017989,2,"2025-11-16T03:10:41.227",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088936,1763262641236,-250.0,0.00017989,2,"2025-11-16T03:10:41.236",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088937,1763262641245,-250.0,0.00017989,2,"2025-11-16T03:10:41.245",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088938,1763262641254,-250.0,0.00017989,2,"2025-11-16T03:10:41.254",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088939,1763262641262,-250.0,0.00017989,2,"2025-11-16T03:10:41.262",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088940,1763262641271,-250.0,0.00017989,2,"2025-11-16T03:10:41.271",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088941,1763262641280,-250.0,0.00017989,2,"2025-11-16T03:10:41.280",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088942,1763262641289,-250.0,0.00017989,2,"2025-11-16T03:10:41.289",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088943,1763262641299,-250.0,0.00017989,2,"2025-11-16T03:10:41.299",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088944,1763262641308,-250.0,0.00017989,2,"2025-11-16T03:10:41.308",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088945,1763262641317,-250.0,0.00017989,2,"2025-11-16T03:10:41.317",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088946,1763262641325,-250.0,0.00017989,2,"2025-11-16T03:10:41.325",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088947,1763262641334,-194.42666523,0.00017989,2,"2025-11-16T03:10:41.334",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088948,1763262641343,-151.0,0.00017989,2,"2025-11-16T03:10:41.343",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088949,1763262641352,-151.0,0.00017989,2,"2025-11-16T03:10:41.352",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088950,1763262641361,-250.0,0.00017989,2,"2025-11-16T03:10:41.361",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088951,1763262641369,-151.0,0.00017989,2,"2025-11-16T03:10:41.369",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088952,1763262641378,-250.0,0.00017989,2,"2025-11-16T03:10:41.378",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088953,1763262641387,-151.0,0.00017989,2,"2025-11-16T03:10:41.387",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088954,1763262641395,-151.0,0.00017989,2,"2025-11-16T03:10:41.395",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088955,1763262641404,-151.0,0.00017989,2,"2025-11-16T03:10:41.404",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088956,1763262641413,-151.0,0.00017989,2,"2025-11-16T03:10:41.413",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088957,1763262641422,-151.0,0.00017989,2,"2025-11-16T03:10:41.422",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088958,1763262641431,-151.0,0.00017989,2,"2025-11-16T03:10:41.431",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088959,1763262641445,-151.0,0.00017989,2,"2025-11-16T03:10:41.445",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088960,1763262641454,-151.0,0.00017989,2,"2025-11-16T03:10:41.454",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088961,1763262641463,-151.0,0.00017989,2,"2025-11-16T03:10:41.463",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088962,1763262641471,-257.93352472,0.00017992,2,"2025-11-16T03:10:41.471",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088963,1763262641481,-500.0,0.00017992,2,"2025-11-16T03:10:41.481",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088964,1763262641490,-236.93807288,0.00017992,2,"2025-11-16T03:10:41.490",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088965,1763262641499,-308638.3325252,0.00017993,2,"2025-11-16T03:10:41.499",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088966,1763262641511,-11534.3653849,0.00017993,2,"2025-11-16T03:10:41.511",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088967,1763262641520,-24029.8601058,0.00017993,2,"2025-11-16T03:10:41.520",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088968,1763262641529,-36243.2847752,0.00017993,2,"2025-11-16T03:10:41.529",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088969,1763262641537,-5171.2519536,0.00017993,2,"2025-11-16T03:10:41.537",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088970,1763262641548,-4662.9332804,0.00017993,2,"2025-11-16T03:10:41.548",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088971,1763262641557,-491505.94969638,0.00018,2,"2025-11-16T03:10:41.557",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088972,1763262641566,-522.51178805,0.00018,2,"2025-11-16T03:10:41.566",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088973,1763262641575,-1161.00864209,0.00018,2,"2025-11-16T03:10:41.575",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088974,1763262641585,-151.0,0.00018,2,"2025-11-16T03:10:41.585",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088975,1763262641594,-166.66,0.00018027,2,"2025-11-16T03:10:41.594",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088976,1763262641603,-1983.0,0.00018049,2,"2025-11-16T03:10:41.603",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088977,1763262641612,-1000.0,0.00018082,2,"2025-11-16T03:10:41.612",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088978,1763262641621,-1983.0,0.00018132,2,"2025-11-16T03:10:41.621",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088979,1763262641630,-152.96,0.00018142,2,"2025-11-16T03:10:41.630",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088980,1763262641638,-151.0,0.00018145,2,"2025-11-16T03:10:41.638",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088981,1763262641647,-151.0,0.00018145,2,"2025-11-16T03:10:41.647",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088982,1763262641656,-301.14037554,0.00018145,2,"2025-11-16T03:10:41.656",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088983,1763262641665,-1361.58271724,0.00018145,2,"2025-11-16T03:10:41.665",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088984,1763262641674,-151.0,0.00018145,2,"2025-11-16T03:10:41.674",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088985,1763262641683,-151.0,0.00018145,2,"2025-11-16T03:10:41.683",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088986,1763262641691,-828.0,0.00018145,2,"2025-11-16T03:10:41.691",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088987,1763262641700,-151.0,0.00018145,2,"2025-11-16T03:10:41.700",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088988,1763262641709,-828.0,0.00018145,2,"2025-11-16T03:10:41.709",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088989,1763262641717,-151.0,0.00018145,2,"2025-11-16T03:10:41.717",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088990,1763262641726,-151.0,0.00018145,2,"2025-11-16T03:10:41.726",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088991,1763262641737,-166.0,0.00018145,2,"2025-11-16T03:10:41.737",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088992,1763262641745,-828.0,0.00018145,2,"2025-11-16T03:10:41.745",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088993,1763262641754,-151.0,0.00018145,2,"2025-11-16T03:10:41.754",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088994,1763262641763,-166.0,0.00018145,2,"2025-11-16T03:10:41.763",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088995,1763262641772,-151.0,0.00018145,2,"2025-11-16T03:10:41.772",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088996,1763262641780,-888.79830231,0.00018145,2,"2025-11-16T03:10:41.780",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088997,1763262641789,-151.0,0.00018145,2,"2025-11-16T03:10:41.789",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088998,1763262641799,-156.84565856,0.00018145,2,"2025-11-16T03:10:41.799",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394088999,1763262641807,-166.0,0.00018145,2,"2025-11-16T03:10:41.807",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089000,1763262641816,-151.0,0.00018145,2,"2025-11-16T03:10:41.816",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089001,1763262641825,-166.0,0.00018145,2,"2025-11-16T03:10:41.825",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089002,1763262641834,-151.0,0.00018145,2,"2025-11-16T03:10:41.834",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089003,1763262641843,-166.0,0.00018145,2,"2025-11-16T03:10:41.843",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089004,1763262641851,-151.0,0.00018145,2,"2025-11-16T03:10:41.851",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089005,1763262641860,-253.61607805,0.00018145,2,"2025-11-16T03:10:41.860",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089006,1763262641869,-151.0,0.00018145,2,"2025-11-16T03:10:41.869",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089007,1763262641877,-151.0,0.00018145,2,"2025-11-16T03:10:41.877",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089008,1763262641886,-151.0,0.00018145,2,"2025-11-16T03:10:41.886",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089009,1763262641895,-151.0,0.00018145,2,"2025-11-16T03:10:41.895",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089010,1763262641905,-151.0,0.00018145,2,"2025-11-16T03:10:41.905",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089011,1763262641914,-151.0,0.00018145,2,"2025-11-16T03:10:41.914",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089012,1763262641923,-151.0,0.00018145,2,"2025-11-16T03:10:41.923",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089013,1763262641931,-151.0,0.00018145,2,"2025-11-16T03:10:41.931",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089014,1763262641940,-151.0,0.00018145,2,"2025-11-16T03:10:41.940",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089015,1763262641949,-151.0,0.00018145,2,"2025-11-16T03:10:41.949",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089016,1763262641958,-151.0,0.00018145,2,"2025-11-16T03:10:41.958",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089017,1763262641967,-152.97374781,0.00018145,2,"2025-11-16T03:10:41.967",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089018,1763262641976,-2945.27,0.00018198,2,"2025-11-16T03:10:41.976",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089019,1763262641985,-254.42663831,0.00018207,2,"2025-11-16T03:10:41.985",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089020,1763262641994,-300.0,0.00018207,2,"2025-11-16T03:10:41.994",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089021,1763262642003,-291.64,0.00018227,2,"2025-11-16T03:10:42.003",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089022,1763262642012,-1983.0,0.00018246,2,"2025-11-16T03:10:42.012",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089023,1763262642020,-151.0,0.00018307,2,"2025-11-16T03:10:42.020",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089024,1763262642029,-151.0,0.00018307,2,"2025-11-16T03:10:42.029",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089025,1763262642038,-151.0,0.00018307,2,"2025-11-16T03:10:42.038",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089026,1763262642048,-151.0,0.00018307,2,"2025-11-16T03:10:42.048",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089027,1763262642057,-203.02168888,0.00018307,2,"2025-11-16T03:10:42.057",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089028,1763262642066,-1325.9,0.00018356,2,"2025-11-16T03:10:42.066",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089029,1763262642075,-1294.0,0.000184,2,"2025-11-16T03:10:42.075",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089030,1763262642084,-1665.257,0.00018406,2,"2025-11-16T03:10:42.084",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089031,1763262642094,-3171.0,0.00018406,2,"2025-11-16T03:10:42.094",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089032,1763262642103,-6488.0,0.00018406,2,"2025-11-16T03:10:42.103",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089033,1763262642112,-561.694,0.00018406,2,"2025-11-16T03:10:42.112",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089034,1763262642121,-1983.0,0.00018487,2,"2025-11-16T03:10:42.121",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089035,1763262642130,-166.66,0.00018506,2,"2025-11-16T03:10:42.130",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089036,1763262642139,-503.35407745,0.00018521,2,"2025-11-16T03:10:42.139",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089037,1763262642148,-739.98478964,0.00018521,2,"2025-11-16T03:10:42.148",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089038,1763262642157,-641.94948175,0.00018521,2,"2025-11-16T03:10:42.157",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089039,1763262642166,-595.37131296,0.00018537,2,"2025-11-16T03:10:42.166",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089040,1763262642176,-151.0,0.00018537,2,"2025-11-16T03:10:42.176",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089041,1763262642186,-1000.0,0.000186,2,"2025-11-16T03:10:42.186",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089042,1763262642200,-1983.0,0.00018635,2,"2025-11-16T03:10:42.200",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089043,1763262642209,-1983.0,0.00018646,2,"2025-11-16T03:10:42.209",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089044,1763262642217,-496.42990783,0.0001871,2,"2025-11-16T03:10:42.217",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089045,1763262642235,-1486.57009217,0.0001871,2,"2025-11-16T03:10:42.235",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089046,1763262642243,-1245.42990783,0.00018715,2,"2025-11-16T03:10:42.243",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089047,1763262642254,-551.75042112,0.00018715,2,"2025-11-16T03:10:42.254",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089048,1763262642265,-185.81967105,0.00018715,2,"2025-11-16T03:10:42.265",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089049,1763262642274,-4968.0,0.0001876,2,"2025-11-16T03:10:42.274",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089050,1763262642283,-1000.0,0.0001876,2,"2025-11-16T03:10:42.283",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089051,1763262642292,-1983.0,0.00018765,2,"2025-11-16T03:10:42.292",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089052,1763262642302,-1983.0,0.00018771,2,"2025-11-16T03:10:42.302",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089053,1763262642311,-420.0,0.00018777,2,"2025-11-16T03:10:42.311",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089054,1763262642320,-420.0,0.00018777,2,"2025-11-16T03:10:42.320",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089055,1763262642329,-1983.0,0.00018816,2,"2025-11-16T03:10:42.329",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089056,1763262642344,-753.09100906,0.0001882,2,"2025-11-16T03:10:42.344",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089063,1763262643585,-1953.11067986,0.0001882,2,"2025-11-16T03:10:43.585",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089064,1763262643642,-3518.30699108,0.0001882,2,"2025-11-16T03:10:43.642",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089065,1763262643651,-261.25589403,0.0001882,2,"2025-11-16T03:10:43.651",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089066,1763262643660,-580.50432104,0.0001882,2,"2025-11-16T03:10:43.660",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089067,1763262643669,-1156.06020455,0.00018862,2,"2025-11-16T03:10:43.669",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089068,1763262643679,-1983.0,0.00018862,2,"2025-11-16T03:10:43.679",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089069,1763262643687,-1680.0,0.0001887,2,"2025-11-16T03:10:43.687",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089070,1763262643696,-1000.0,0.00018888,2,"2025-11-16T03:10:43.696",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089071,1763262643705,-300.0,0.00018897,2,"2025-11-16T03:10:43.705",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089072,1763262643714,-1000.0,0.000189,2,"2025-11-16T03:10:43.714",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089073,1763262643723,-1000.0,0.000189,2,"2025-11-16T03:10:43.723",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089074,1763262643732,-1000.0,0.000189,2,"2025-11-16T03:10:43.732",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089075,1763262643741,-1000.0,0.00018905,2,"2025-11-16T03:10:43.741",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089076,1763262643749,-1000.0,0.00018911,2,"2025-11-16T03:10:43.749",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089077,1763262643758,-150.0,0.00018915,2,"2025-11-16T03:10:43.758",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089078,1763262643767,-1000.0,0.00018919,2,"2025-11-16T03:10:43.767",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089079,1763262643776,-300.0,0.00018921,2,"2025-11-16T03:10:43.776",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089080,1763262643785,-1000.0,0.00018939,2,"2025-11-16T03:10:43.785",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089081,1763262643794,-1000.0,0.00018947,2,"2025-11-16T03:10:43.794",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089082,1763262643804,-1983.0,0.00018959,2,"2025-11-16T03:10:43.804",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089083,1763262643813,-150.0,0.0001896,2,"2025-11-16T03:10:43.813",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089084,1763262643822,-1000.0,0.00018968,2,"2025-11-16T03:10:43.822",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089085,1763262643831,-300.0,0.00018985,2,"2025-11-16T03:10:43.831",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089086,1763262643839,-300.0,0.0001899,2,"2025-11-16T03:10:43.839",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089087,1763262643848,-1000.0,0.00018994,2,"2025-11-16T03:10:43.848",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089088,1763262643857,-9573.25148835,0.00019,2,"2025-11-16T03:10:43.857",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089089,1763262643866,-700.94337128,0.00019,2,"2025-11-16T03:10:43.866",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089090,1763262643875,-242.06230496,0.00019,2,"2025-11-16T03:10:43.875",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089091,1763262643883,-300.0,0.00019,2,"2025-11-16T03:10:43.883",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089092,1763262643892,-150.0,0.00019004,2,"2025-11-16T03:10:43.892",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089093,1763262643901,-150.0,0.00019006,2,"2025-11-16T03:10:43.901",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089094,1763262643910,-300.0,0.0001903,2,"2025-11-16T03:10:43.910",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089095,1763262643919,-537.24901974,0.00019035,2,"2025-11-16T03:10:43.919",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089096,1763262643928,-1000.0,0.00019035,2,"2025-11-16T03:10:43.928",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089097,1763262643937,-300.0,0.00019038,2,"2025-11-16T03:10:43.937",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089098,1763262643946,-161.49385678,0.00019039,2,"2025-11-16T03:10:43.946",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089099,1763262643972,-138.50614322,0.00019039,2,"2025-11-16T03:10:43.972",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089100,1763262643981,-150.0,0.0001904,2,"2025-11-16T03:10:43.981",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089101,1763262643991,-300.0,0.00019044,2,"2025-11-16T03:10:43.991",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089102,1763262644000,-150.0,0.00019054,2,"2025-11-16T03:10:44.000",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089103,1763262644009,-300.0,0.00019076,2,"2025-11-16T03:10:44.009",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089104,1763262644018,-300.0,0.00019081,2,"2025-11-16T03:10:44.018",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089105,1763262644027,-150.0,0.00019084,2,"2025-11-16T03:10:44.027",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089106,1763262644035,-151.0,0.00019085,2,"2025-11-16T03:10:44.035",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089107,1763262644199,-617.40005154,0.00019085,2,"2025-11-16T03:10:44.199",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089108,1763262644217,-150.0,0.00019092,2,"2025-11-16T03:10:44.217",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089109,1763262644227,-132.46434652,0.00019116,2,"2025-11-16T03:10:44.227",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089111,1763262646461,-455.95,0.00019116,2,"2025-11-16T03:10:46.461",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089112,1763262646518,-3066.53830246,0.00019116,2,"2025-11-16T03:10:46.518",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089113,1763262646572,-1434.61950838,0.00019116,2,"2025-11-16T03:10:46.572",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089114,1763262646733,-5603.70043828,0.00019116,2,"2025-11-16T03:10:46.733",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089115,1763262646743,-290.25216052,0.00019116,2,"2025-11-16T03:10:46.743",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089116,1763262646752,-261.25589402,0.00019116,2,"2025-11-16T03:10:46.752",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089117,1763262646761,-166.66,0.00019117,2,"2025-11-16T03:10:46.761",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089118,1763262646770,-300.0,0.00019122,2,"2025-11-16T03:10:46.770",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089119,1763262646779,-300.0,0.00019126,2,"2025-11-16T03:10:46.779",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089120,1763262646788,-300.0,0.00019137,2,"2025-11-16T03:10:46.788",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089121,1763262646797,-1000.0,0.00019142,2,"2025-11-16T03:10:46.797",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089122,1763262646806,-1983.0,0.00019144,2,"2025-11-16T03:10:46.806",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089123,1763262646815,-403.44020328,0.00019151,2,"2025-11-16T03:10:46.815",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089124,1763262646824,-300.0,0.00019165,2,"2025-11-16T03:10:46.824",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089125,1763262646833,-645.28,0.00019174,2,"2025-11-16T03:10:46.833",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089126,1763262646841,-150.0,0.00019175,2,"2025-11-16T03:10:46.841",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089127,1763262646850,-151.0,0.00019178,2,"2025-11-16T03:10:46.850",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089128,1763262646859,-291.64,0.00019187,2,"2025-11-16T03:10:46.859",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089129,1763262646868,-1983.0,0.0001921,2,"2025-11-16T03:10:46.868",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089130,1763262646877,-287.61899177,0.00019251,2,"2025-11-16T03:10:46.877",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089131,1763262646886,-6702.50101094,0.00019349,2,"2025-11-16T03:10:46.886",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089132,1763262646895,-334.5472959,0.00019358,2,"2025-11-16T03:10:46.895",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089133,1763262646904,-151.0,0.00019358,2,"2025-11-16T03:10:46.904",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089134,1763262646913,-2957.0,0.00019421,2,"2025-11-16T03:10:46.913",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089135,1763262646922,-1000.0,0.00019438,2,"2025-11-16T03:10:46.922",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089136,1763262646931,-1000.0,0.00019438,2,"2025-11-16T03:10:46.931",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089137,1763262646940,-537.24901974,0.00019451,2,"2025-11-16T03:10:46.940",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089138,1763262646949,-18675.90799901,0.000195,7,"2025-11-16T03:10:46.949",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089139,1763262646958,-478.96003305,0.000195,7,"2025-11-16T03:10:46.958",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089140,1763262646967,-2957.0,0.0001952,2,"2025-11-16T03:10:46.967",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089141,1763262646976,-151.0,0.00019633,2,"2025-11-16T03:10:46.976",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089142,1763262646985,-640.24385345,0.00019633,2,"2025-11-16T03:10:46.985",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089143,1763262646994,-2957.0,0.00019649,2,"2025-11-16T03:10:46.994",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089144,1763262647003,-10057.37,0.00019726,2,"2025-11-16T03:10:47.003",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089145,1763262647012,-156.587,0.00019726,2,"2025-11-16T03:10:47.012",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089146,1763262647021,-166.66,0.00019727,2,"2025-11-16T03:10:47.021",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089147,1763262647030,-303.44,0.00019763,2,"2025-11-16T03:10:47.030",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089148,1763262647039,-150.0,0.00019775,2,"2025-11-16T03:10:47.039",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089149,1763262647047,-150.0,0.00019775,2,"2025-11-16T03:10:47.047",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089150,1763262647057,-1000.0,0.0001979,2,"2025-11-16T03:10:47.057",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089151,1763262647066,-500.0,0.000198,7,"2025-11-16T03:10:47.066",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089152,1763262647075,-6224.50868,0.0001982,2,"2025-11-16T03:10:47.075",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089153,1763262647083,-1156.06020455,0.00019823,2,"2025-11-16T03:10:47.083",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089154,1763262647093,-9857.3831,0.00019823,2,"2025-11-16T03:10:47.093",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089155,1763262647102,-2957.0,0.00019834,2,"2025-11-16T03:10:47.102",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089156,1763262647111,-537.24901974,0.00019867,2,"2025-11-16T03:10:47.111",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089157,1763262647120,-700.0,0.000199,7,"2025-11-16T03:10:47.120",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089158,1763262647128,-213.41473698,0.00019913,2,"2025-11-16T03:10:47.128",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089159,1763262647137,-150.39,0.00019913,2,"2025-11-16T03:10:47.137",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089160,1763262647146,-150.39,0.00019913,2,"2025-11-16T03:10:47.146",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089161,1763262647155,-150.39,0.00019913,2,"2025-11-16T03:10:47.155",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089162,1763262647164,-150.39,0.00019913,2,"2025-11-16T03:10:47.164",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089163,1763262647173,-150.39,0.00019913,2,"2025-11-16T03:10:47.173",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089164,1763262647182,-150.39,0.00019913,2,"2025-11-16T03:10:47.182",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089165,1763262647191,-150.39,0.00019913,2,"2025-11-16T03:10:47.191",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089166,1763262647200,-40021.12720633,0.00019922,2,"2025-11-16T03:10:47.200",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089167,1763262647208,-71769.73212494,0.00019923,2,"2025-11-16T03:10:47.208",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089168,1763262647224,-614.0905448,0.00019923,2,"2025-11-16T03:10:47.224",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089169,1763262647234,-1001.85872633,0.00019923,2,"2025-11-16T03:10:47.234",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089170,1763262651976,300.0,0.00012368,2,"2025-11-16T03:10:51.976",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089177,1763263303185,251.85958361,0.00030136,120,"2025-11-16T03:21:43.185",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089187,1763263368745,150.0,0.00018343,120,"2025-11-16T03:22:48.745",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089189,1763263503866,159.0,0.00027665,120,"2025-11-16T03:25:03.866",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089201,1763263741370,150.0,0.00030135,120,"2025-11-16T03:29:01.370",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089229,1763263804185,158.0,0.00027022,120,"2025-11-16T03:30:04.185",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089257,1763263831548,-563.0,0.00015598,2,"2025-11-16T03:30:31.548",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089258,1763263831559,-300.0,0.00015598,2,"2025-11-16T03:30:31.559",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089259,1763263831568,-300.0,0.00015598,2,"2025-11-16T03:30:31.568",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089260,1763263831578,-1200.0,0.00015598,2,"2025-11-16T03:30:31.578",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089261,1763263831587,-500.0,0.00015599,2,"2025-11-16T03:30:31.587",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089262,1763263831596,-500.0,0.00015599,2,"2025-11-16T03:30:31.596",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089263,1763263831606,-500.0,0.00015599,2,"2025-11-16T03:30:31.606",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089264,1763263831615,-500.0,0.00015599,2,"2025-11-16T03:30:31.615",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089265,1763263831625,-170.53887684,0.00015599,2,"2025-11-16T03:30:31.625",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089266,1763263831634,-500.0,0.00015599,2,"2025-11-16T03:30:31.634",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089267,1763263831643,-500.0,0.00015599,2,"2025-11-16T03:30:31.643",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089268,1763263831654,-500.0,0.00015599,2,"2025-11-16T03:30:31.654",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089269,1763263831663,-500.0,0.00015599,2,"2025-11-16T03:30:31.663",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089270,1763263831673,-646.70741837,0.00015599,2,"2025-11-16T03:30:31.673",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089271,1763263831682,-500.0,0.00015599,2,"2025-11-16T03:30:31.682",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089272,1763263831692,-500.0,0.00015599,2,"2025-11-16T03:30:31.692",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089273,1763263831701,-500.0,0.00015599,2,"2025-11-16T03:30:31.701",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089274,1763263831711,-500.0,0.00015599,2,"2025-11-16T03:30:31.711",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089275,1763263831720,-315.08532643,0.00015599,2,"2025-11-16T03:30:31.720",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089276,1763263831729,-500.0,0.00015599,2,"2025-11-16T03:30:31.729",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089277,1763263831738,-500.0,0.00015599,2,"2025-11-16T03:30:31.738",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089278,1763263831748,-500.0,0.00015599,2,"2025-11-16T03:30:31.748",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089279,1763263831757,-500.0,0.00015599,2,"2025-11-16T03:30:31.757",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089280,1763263831766,-500.0,0.00015599,2,"2025-11-16T03:30:31.766",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089281,1763263831775,-500.0,0.00015599,2,"2025-11-16T03:30:31.775",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089282,1763263831785,-500.0,0.00015599,2,"2025-11-16T03:30:31.785",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089283,1763263831795,-500.0,0.00015599,2,"2025-11-16T03:30:31.795",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089284,1763263831803,-500.0,0.00015599,2,"2025-11-16T03:30:31.803",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089285,1763263831813,-500.0,0.00015599,2,"2025-11-16T03:30:31.813",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089286,1763263831822,-12066.7546812,0.000156,2,"2025-11-16T03:30:31.822",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089287,1763263831835,-93295.20409402,0.000156,2,"2025-11-16T03:30:31.835",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089288,1763263831844,-156.32545632,0.00016338,2,"2025-11-16T03:30:31.844",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089289,1763263831856,-500.0,0.00016438,2,"2025-11-16T03:30:31.856",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089290,1763263831866,-500.0,0.00016438,2,"2025-11-16T03:30:31.866",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089291,1763263831875,-337.04464131,0.00016438,2,"2025-11-16T03:30:31.875",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089292,1763263831884,-457.09050037,0.00016438,2,"2025-11-16T03:30:31.884",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089293,1763263831894,-500.0,0.00016438,2,"2025-11-16T03:30:31.894",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089294,1763263831904,-2173.73,0.00016438,2,"2025-11-16T03:30:31.904",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089295,1763263831913,-420.0,0.00017061,2,"2025-11-16T03:30:31.913",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089296,1763263831923,-420.0,0.00017061,2,"2025-11-16T03:30:31.923",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089297,1763263831935,-1680.0,0.00017147,2,"2025-11-16T03:30:31.935",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089298,1763263831944,-300.0,0.00017158,2,"2025-11-16T03:30:31.944",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089299,1763263831954,-254.42663831,0.00017158,2,"2025-11-16T03:30:31.954",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089300,1763263831964,-233.31,0.00017258,2,"2025-11-16T03:30:31.964",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089301,1763263831973,-200.0,0.000176,6,"2025-11-16T03:30:31.973",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089303,1763263831983,-500.0,0.00017616,2,"2025-11-16T03:30:31.983",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089304,1763263831992,-500.0,0.000177,6,"2025-11-16T03:30:31.992",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089306,1763263832002,-339.0,0.0001778,2,"2025-11-16T03:30:32.002",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089308,1763263832011,-277.35679052,0.00017782,2,"2025-11-16T03:30:32.011",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089309,1763263832020,-700.0,0.000178,6,"2025-11-16T03:30:32.020",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089310,1763263832030,-339.0,0.00017823,2,"2025-11-16T03:30:32.030",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089311,1763263832039,-1000.0,0.000179,6,"2025-11-16T03:30:32.039",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089312,1763263832048,-9656.32733943,0.000179,2,"2025-11-16T03:30:32.048",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089313,1763263832057,-175.49821026,0.000179,2,"2025-11-16T03:30:32.057",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089314,1763263832067,-339.0,0.00017954,2,"2025-11-16T03:30:32.067",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089315,1763263832076,-339.0,0.00017955,2,"2025-11-16T03:30:32.076",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089317,1763263832085,-503.35407745,0.00017973,2,"2025-11-16T03:30:32.085",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089319,1763263832094,-641.94948175,0.00017973,2,"2025-11-16T03:30:32.094",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089321,1763263832103,-500.0,0.00017973,2,"2025-11-16T03:30:32.103",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089323,1763263832112,-250.0,0.00017989,2,"2025-11-16T03:30:32.112",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089325,1763263832122,-151.0,0.00017989,2,"2025-11-16T03:30:32.122",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089327,1763263832131,-574.12855637,0.00017989,2,"2025-11-16T03:30:32.131",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089329,1763263832140,-151.0,0.00017989,2,"2025-11-16T03:30:32.140",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089331,1763263832149,-250.0,0.00017989,2,"2025-11-16T03:30:32.149",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089332,1763263832159,-151.0,0.00017989,2,"2025-11-16T03:30:32.159",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089334,1763263832168,-250.0,0.00017989,2,"2025-11-16T03:30:32.168",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089337,1763263832177,-151.0,0.00017989,2,"2025-11-16T03:30:32.177",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089338,1763263832186,-250.0,0.00017989,2,"2025-11-16T03:30:32.186",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089341,1763263832195,-151.0,0.00017989,2,"2025-11-16T03:30:32.195",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089343,1763263832204,-250.0,0.00017989,2,"2025-11-16T03:30:32.204",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089344,1763263832214,-250.0,0.00017989,2,"2025-11-16T03:30:32.214",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089346,1763263832223,-151.0,0.00017989,2,"2025-11-16T03:30:32.223",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089348,1763263832232,-250.0,0.00017989,2,"2025-11-16T03:30:32.232",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089350,1763263832241,-151.0,0.00017989,2,"2025-11-16T03:30:32.241",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089353,1763263832251,-250.0,0.00017989,2,"2025-11-16T03:30:32.251",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089354,1763263832260,-250.0,0.00017989,2,"2025-11-16T03:30:32.260",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089356,1763263832271,-151.0,0.00017989,2,"2025-11-16T03:30:32.271",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089358,1763263832280,-250.0,0.00017989,2,"2025-11-16T03:30:32.280",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089360,1763263832289,-250.0,0.00017989,2,"2025-11-16T03:30:32.289",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089362,1763263832299,-151.0,0.00017989,2,"2025-11-16T03:30:32.299",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089364,1763263832308,-250.0,0.00017989,2,"2025-11-16T03:30:32.308",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089366,1763263832318,-250.0,0.00017989,2,"2025-11-16T03:30:32.318",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089368,1763263832327,-151.0,0.00017989,2,"2025-11-16T03:30:32.327",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089370,1763263832336,-250.0,0.00017989,2,"2025-11-16T03:30:32.336",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089372,1763263832345,-151.0,0.00017989,2,"2025-11-16T03:30:32.345",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089374,1763263832354,-250.0,0.00017989,2,"2025-11-16T03:30:32.354",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089376,1763263832364,-250.0,0.00017989,2,"2025-11-16T03:30:32.364",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089377,1763263832373,-250.0,0.00017989,2,"2025-11-16T03:30:32.373",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089378,1763263832382,-250.0,0.00017989,2,"2025-11-16T03:30:32.382",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089379,1763263832392,-151.0,0.00017989,2,"2025-11-16T03:30:32.392",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089380,1763263832401,-250.0,0.00017989,2,"2025-11-16T03:30:32.401",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089381,1763263832410,-250.0,0.00017989,2,"2025-11-16T03:30:32.410",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089382,1763263832419,-250.0,0.00017989,2,"2025-11-16T03:30:32.419",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089383,1763263832429,-151.0,0.00017989,2,"2025-11-16T03:30:32.429",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089384,1763263832438,-250.0,0.00017989,2,"2025-11-16T03:30:32.438",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089385,1763263832448,-151.0,0.00017989,2,"2025-11-16T03:30:32.448",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089386,1763263832457,-151.0,0.00017989,2,"2025-11-16T03:30:32.457",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089387,1763263832466,-151.0,0.00017989,2,"2025-11-16T03:30:32.466",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089388,1763263832476,-151.0,0.00017989,2,"2025-11-16T03:30:32.476",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089389,1763263832485,-151.0,0.00017989,2,"2025-11-16T03:30:32.485",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089390,1763263832494,-151.0,0.00017989,2,"2025-11-16T03:30:32.494",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089391,1763263832503,-151.0,0.00017989,2,"2025-11-16T03:30:32.503",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089392,1763263832513,-151.0,0.00017989,2,"2025-11-16T03:30:32.513",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089393,1763263832522,-151.0,0.00017989,2,"2025-11-16T03:30:32.522",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089394,1763263832531,-151.0,0.00017989,2,"2025-11-16T03:30:32.531",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089395,1763263832540,-151.0,0.00017989,2,"2025-11-16T03:30:32.540",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089396,1763263832550,-322.6107,0.00017989,2,"2025-11-16T03:30:32.550",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089397,1763263832560,-200.0,0.00017989,2,"2025-11-16T03:30:32.560",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089398,1763263832570,-254.27736446,0.0001799,2,"2025-11-16T03:30:32.570",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089399,1763263832579,-300.0,0.00017999,2,"2025-11-16T03:30:32.579",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089400,1763263832589,-300.0,0.00017999,2,"2025-11-16T03:30:32.589",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089401,1763263832598,-224.9715277,0.00017999,2,"2025-11-16T03:30:32.598",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089402,1763263832607,-295.38889371,0.00017999,2,"2025-11-16T03:30:32.607",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089403,1763263832616,-500.0,0.00017999,2,"2025-11-16T03:30:32.616",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089404,1763263832626,-559.47069299,0.00017999,2,"2025-11-16T03:30:32.626",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089405,1763263832636,-2000.0,0.00018,2,"2025-11-16T03:30:32.636",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089406,1763263832646,-634.78295182,0.00018,2,"2025-11-16T03:30:32.646",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089407,1763263832678,-712.17874627,0.00018,2,"2025-11-16T03:30:32.678",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089408,1763263832689,-633.49960292,0.00018,2,"2025-11-16T03:30:32.689",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089412,1763263837524,-253.6841671,0.000179,2,"2025-11-16T03:30:37.524",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089413,1763263837535,-1143.27328618,0.00018,2,"2025-11-16T03:30:37.535",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089414,1763263837546,-696.74,0.00018,2,"2025-11-16T03:30:37.546",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089415,1763263837557,-10875.00603394,0.00018,2,"2025-11-16T03:30:37.557",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089451,1763263839511,-1340.44151226,0.00018,2,"2025-11-16T03:30:39.511",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089452,1763263839577,-1690.66002,0.00018,2,"2025-11-16T03:30:39.577",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089454,1763263839591,-918.085566,0.00018,2,"2025-11-16T03:30:39.591",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089456,1763263839602,-526.28371353,0.00018,2,"2025-11-16T03:30:39.602",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089458,1763263839613,-1265.49379191,0.00018,2,"2025-11-16T03:30:39.613",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089460,1763263839625,-1555.86370004,0.00018,2,"2025-11-16T03:30:39.625",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089462,1763263839640,-621651.70140275,0.00018,2,"2025-11-16T03:30:39.640",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089468,1763263839692,-1088.94000001,0.00018,2,"2025-11-16T03:30:39.692",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089475,1763263839750,-1173.22049338,0.00018,2,"2025-11-16T03:30:39.750",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089488,1763263839866,-2017.07703424,0.00018,2,"2025-11-16T03:30:39.866",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089564,1763263844412,-57279.80005662,0.00018,2,"2025-11-16T03:30:44.412",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089569,1763263845663,-347.30990093,0.00018,2,"2025-11-16T03:30:45.663",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089570,1763263845703,-97981.1386095,0.00018,2,"2025-11-16T03:30:45.703",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089571,1763263845883,-261.00905282,0.00018,2,"2025-11-16T03:30:45.883",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089866,1763264209624,514.277694,0.000165,7,"2025-11-16T03:36:49.624",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089886,1763264768086,152.96,8.4e-05,2,"2025-11-16T03:46:08.086",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089897,1763264941929,150.0,0.00030134,120,"2025-11-16T03:49:01.929",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089905,1763265031768,-150.73376493,0.000162,2,"2025-11-16T03:50:31.768",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089906,1763265031778,-166.66,0.00016897,2,"2025-11-16T03:50:31.778",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089907,1763265031787,-253.8243709,0.00016931,2,"2025-11-16T03:50:31.787",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089908,1763265031797,-300.0,0.00016966,2,"2025-11-16T03:50:31.797",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089909,1763265031806,-90.75869738,0.00017035,2,"2025-11-16T03:50:31.806",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089910,1763265031980,-472.76130262,0.00017035,2,"2025-11-16T03:50:31.980",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089911,1763265031990,-894.04,0.00017035,2,"2025-11-16T03:50:31.990",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089912,1763265031999,-1000.0,0.00017058,2,"2025-11-16T03:50:31.999",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089913,1763265032009,-238.73229121,0.00017109,2,"2025-11-16T03:50:32.009",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089914,1763265032018,-166.66,0.00017252,2,"2025-11-16T03:50:32.018",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089915,1763265032027,-150.0,0.00017303,2,"2025-11-16T03:50:32.027",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089916,1763265032036,-320.56,0.00017582,2,"2025-11-16T03:50:32.036",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089917,1763265032045,-182.07,0.00017589,2,"2025-11-16T03:50:32.045",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089918,1763265032055,-166.66,0.00017608,2,"2025-11-16T03:50:32.055",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089919,1763265032064,-222.22926538,0.00017616,2,"2025-11-16T03:50:32.064",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089920,1763265032073,-300.0,0.00017617,2,"2025-11-16T03:50:32.073",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089921,1763265032083,-1200.0,0.00017617,2,"2025-11-16T03:50:32.083",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089922,1763265032093,-2957.0,0.00017618,2,"2025-11-16T03:50:32.093",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089923,1763265032102,-375.83,0.00017629,2,"2025-11-16T03:50:32.102",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089924,1763265032111,-1017.419,0.0001764,2,"2025-11-16T03:50:32.111",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089925,1763265032121,-2957.0,0.00017661,2,"2025-11-16T03:50:32.121",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089926,1763265032130,-277.35679052,0.00017708,2,"2025-11-16T03:50:32.130",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089927,1763265032140,-151.0,0.00017708,2,"2025-11-16T03:50:32.140",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089928,1763265032149,-2957.0,0.00017716,2,"2025-11-16T03:50:32.149",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089929,1763265032158,-320.57,0.00017719,2,"2025-11-16T03:50:32.158",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089930,1763265032167,-999.99,0.00017728,2,"2025-11-16T03:50:32.167",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089931,1763265032176,-8270.52,0.00017728,2,"2025-11-16T03:50:32.176",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089932,1763265032185,-7373.92,0.00017728,2,"2025-11-16T03:50:32.185",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089933,1763265032195,-9999.99,0.00017728,2,"2025-11-16T03:50:32.195",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089934,1763265032203,-8060.3,0.00017728,2,"2025-11-16T03:50:32.203",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089935,1763265032212,-9999.99,0.00017728,2,"2025-11-16T03:50:32.212",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089936,1763265032221,-9252.94651583,0.00017728,2,"2025-11-16T03:50:32.221",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089984,1763265039792,-747.04348417,0.00017728,2,"2025-11-16T03:50:39.792",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089985,1763265039801,-150.99,0.00017728,2,"2025-11-16T03:50:39.801",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089986,1763265039811,-1722.39,0.00017728,2,"2025-11-16T03:50:39.811",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089987,1763265039820,-2517.49,0.00017728,2,"2025-11-16T03:50:39.820",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089988,1763265039830,-2957.0,0.0001773,2,"2025-11-16T03:50:39.830",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089989,1763265039839,-375.83,0.00017766,2,"2025-11-16T03:50:39.839",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089990,1763265039848,-7136.42658553,0.000178,2,"2025-11-16T03:50:39.848",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089991,1763265039857,-500.0,0.00017819,2,"2025-11-16T03:50:39.857",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089992,1763265039867,-182.96749093,0.00017819,2,"2025-11-16T03:50:39.867",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089993,1763265039876,-161.89894449,0.00017819,2,"2025-11-16T03:50:39.876",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089994,1763265039886,-590.56503627,0.00017819,2,"2025-11-16T03:50:39.886",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089995,1763265039895,-300.0,0.0001782,2,"2025-11-16T03:50:39.895",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089996,1763265039905,-195.0,0.0001782,2,"2025-11-16T03:50:39.905",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089997,1763265039914,-3112.25434,0.0001782,2,"2025-11-16T03:50:39.914",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089998,1763265039924,-300.0,0.0001782,2,"2025-11-16T03:50:39.924",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394089999,1763265039933,-193.0,0.0001782,2,"2025-11-16T03:50:39.933",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090000,1763265039943,-2500.0,0.0001782,2,"2025-11-16T03:50:39.943",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090001,1763265039953,-5069.70708677,0.0001782,4,"2025-11-16T03:50:39.953",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090002,1763265039963,-250.0,0.0001782,2,"2025-11-16T03:50:39.963",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090003,1763265039972,-250.0,0.00017889,2,"2025-11-16T03:50:39.972",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090004,1763265039984,-151.0,0.00017889,2,"2025-11-16T03:50:39.984",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090005,1763265039994,-250.0,0.00017889,2,"2025-11-16T03:50:39.994",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090006,1763265040004,-151.0,0.00017889,2,"2025-11-16T03:50:40.004",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090007,1763265040013,-169.95726967,0.00017889,2,"2025-11-16T03:50:40.013",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090008,1763265040023,-151.0,0.00017889,2,"2025-11-16T03:50:40.023",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090009,1763265040032,-151.0,0.00017889,2,"2025-11-16T03:50:40.032",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090010,1763265040043,-151.0,0.00017889,2,"2025-11-16T03:50:40.043",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090011,1763265040052,-151.0,0.00017889,2,"2025-11-16T03:50:40.052",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090012,1763265040062,-151.0,0.00017889,2,"2025-11-16T03:50:40.062",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090013,1763265040071,-151.0,0.00017889,2,"2025-11-16T03:50:40.071",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090014,1763265040080,-151.0,0.00017889,2,"2025-11-16T03:50:40.080",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090015,1763265040090,-151.0,0.00017889,2,"2025-11-16T03:50:40.090",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090016,1763265040099,-151.0,0.00017889,2,"2025-11-16T03:50:40.099",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090017,1763265040109,-200.0,0.00017889,2,"2025-11-16T03:50:40.109",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090018,1763265040118,-151.0,0.00017889,2,"2025-11-16T03:50:40.118",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090019,1763265040127,-250.0,0.00017889,2,"2025-11-16T03:50:40.127",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090020,1763265040137,-250.0,0.00017889,2,"2025-11-16T03:50:40.137",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090021,1763265040146,-250.0,0.00017889,2,"2025-11-16T03:50:40.146",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090022,1763265040156,-250.0,0.00017889,2,"2025-11-16T03:50:40.156",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090023,1763265040166,-250.0,0.00017889,2,"2025-11-16T03:50:40.166",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090024,1763265040175,-250.0,0.00017889,2,"2025-11-16T03:50:40.175",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090025,1763265040184,-574.12855637,0.00017889,2,"2025-11-16T03:50:40.184",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090026,1763265040194,-250.0,0.00017889,2,"2025-11-16T03:50:40.194",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090027,1763265040203,-250.0,0.00017889,2,"2025-11-16T03:50:40.203",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090028,1763265040212,-250.0,0.00017889,2,"2025-11-16T03:50:40.212",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090029,1763265040222,-250.0,0.00017889,2,"2025-11-16T03:50:40.222",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090030,1763265040231,-250.0,0.00017889,2,"2025-11-16T03:50:40.231",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090031,1763265040241,-151.0,0.00017889,2,"2025-11-16T03:50:40.241",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090032,1763265040252,-151.0,0.00017889,2,"2025-11-16T03:50:40.252",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090033,1763265040266,-151.0,0.00017889,2,"2025-11-16T03:50:40.266",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090034,1763265040275,-151.0,0.00017889,2,"2025-11-16T03:50:40.275",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090035,1763265040284,-151.0,0.00017889,2,"2025-11-16T03:50:40.284",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090036,1763265040295,-151.0,0.00017889,2,"2025-11-16T03:50:40.295",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090037,1763265040304,-151.0,0.00017889,2,"2025-11-16T03:50:40.304",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090038,1763265040313,-151.0,0.00017889,2,"2025-11-16T03:50:40.313",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090039,1763265040322,-151.0,0.00017889,2,"2025-11-16T03:50:40.322",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090040,1763265040333,-151.0,0.00017889,2,"2025-11-16T03:50:40.333",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090041,1763265040343,-151.0,0.00017889,2,"2025-11-16T03:50:40.343",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090042,1763265040352,-151.0,0.00017889,2,"2025-11-16T03:50:40.352",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090043,1763265040361,-151.0,0.00017889,2,"2025-11-16T03:50:40.361",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090044,1763265040371,-322.6107,0.00017889,2,"2025-11-16T03:50:40.371",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090045,1763265040380,-56258.6117,0.00017899,2,"2025-11-16T03:50:40.380",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090046,1763265040389,-1185.58396956,0.000179,2,"2025-11-16T03:50:40.389",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090047,1763265040426,-340.39480806,0.000179,2,"2025-11-16T03:50:40.426",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090048,1763265040435,-518.20263194,0.000179,2,"2025-11-16T03:50:40.435",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090049,1763265040444,-157.94838918,0.000179,2,"2025-11-16T03:50:40.444",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090051,1763265040454,-11112.6154813,0.000179,2,"2025-11-16T03:50:40.454",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090052,1763265040463,-221.97364623,0.000179,2,"2025-11-16T03:50:40.463",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090053,1763265040472,-166.66,0.00017964,2,"2025-11-16T03:50:40.472",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090054,1763265040482,-523.0,0.00017973,2,"2025-11-16T03:50:40.482",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090055,1763265040491,-239.98478964,0.00017973,2,"2025-11-16T03:50:40.491",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090056,1763265040501,-151.17101838,0.00017982,2,"2025-11-16T03:50:40.501",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090057,1763265040511,-2957.0,0.00017986,2,"2025-11-16T03:50:40.511",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090058,1763265040520,-10919.11826651,0.00017999,2,"2025-11-16T03:50:40.520",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090059,1763265040529,-300.0,0.00017999,2,"2025-11-16T03:50:40.529",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090060,1763265040538,-300.0,0.00017999,2,"2025-11-16T03:50:40.538",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090061,1763265040548,-300.0,0.00017999,2,"2025-11-16T03:50:40.548",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090062,1763265040558,-593443.63237151,0.00018,2,"2025-11-16T03:50:40.558",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090083,1763265043335,-8086.00539127,0.00018,2,"2025-11-16T03:50:43.335",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090084,1763265043347,-1068.85464755,0.00018,2,"2025-11-16T03:50:43.347",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090109,1763265123050,10000.0,0.00022,30,"2025-11-16T03:52:03.050",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090110,1763265129352,10000.0,0.00022,30,"2025-11-16T03:52:09.352",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090111,1763265135917,10000.0,0.00022,30,"2025-11-16T03:52:15.917",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090113,1763265141357,10000.0,0.00022,30,"2025-11-16T03:52:21.357",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090114,1763265146616,10000.0,0.00022,30,"2025-11-16T03:52:26.616",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090115,1763265153993,10000.0,0.00022,30,"2025-11-16T03:52:33.993",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090116,1763265159873,10000.0,0.00022,30,"2025-11-16T03:52:39.873",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090117,1763265165655,10000.0,0.00022,30,"2025-11-16T03:52:45.655",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090118,1763265171039,10000.0,0.00022,30,"2025-11-16T03:52:51.039",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090119,1763265176982,10000.0,0.00022,30,"2025-11-16T03:52:56.982",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090120,1763265182839,10000.0,0.00022,30,"2025-11-16T03:53:02.839",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090121,1763265188694,10000.0,0.00022,30,"2025-11-16T03:53:08.694",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090122,1763265230047,1000.0,0.00013699,2,"2025-11-16T03:53:50.047",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090124,1763265311662,339.0,0.00020196,120,"2025-11-16T03:55:11.662",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090125,1763265313174,339.0,0.00021206,120,"2025-11-16T03:55:13.174",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090126,1763265314419,339.0,0.00022266,120,"2025-11-16T03:55:14.419",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090127,1763265315670,339.0,0.00023379,120,"2025-11-16T03:55:15.670",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090128,1763265316918,339.0,0.00024548,120,"2025-11-16T03:55:16.918",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090129,1763265318863,339.0,0.00025776,120,"2025-11-16T03:55:18.863",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090130,1763265319722,339.0,0.00027065,120,"2025-11-16T03:55:19.722",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090131,1763265320957,339.0,0.00028418,120,"2025-11-16T03:55:20.957",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090132,1763265322223,339.0,0.00029839,120,"2025-11-16T03:55:22.223",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090272,1763265603355,173.0,0.00022509,120,"2025-11-16T04:00:03.355",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394090274,1763265604818,173.0,0.00023635,120,"2025-11-16T04:00:04.818",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394091379,1763265824196,502.49,0.00025145,120,"2025-11-16T04:03:44.196",0.00041610000000000003,68.46,0.9355504129470777,4726116393.068734]
[394091689,1763265992115,155.34,0.00013219,2,"2025-11-16T04:06:32.115",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394091901,1763266141225,150.0,0.00030133,120,"2025-11-16T04:09:01.225",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092025,1763266238026,-500.0,0.000161,2,"2025-11-16T04:10:38.026",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092026,1763266238036,-195.0,0.00016112,2,"2025-11-16T04:10:38.036",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092027,1763266238045,-150.0,0.000162,2,"2025-11-16T04:10:38.045",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092028,1763266238055,-195.0,0.00016225,2,"2025-11-16T04:10:38.055",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092029,1763266238064,-150.0,0.0001635,2,"2025-11-16T04:10:38.064",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092030,1763266238074,-1818.74832175,0.0001635,2,"2025-11-16T04:10:38.074",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092031,1763266238083,-1741.09512395,0.00016438,2,"2025-11-16T04:10:38.083",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092032,1763266238095,-70.34487605,0.00016438,2,"2025-11-16T04:10:38.095",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092033,1763266238104,-150.0,0.000165,2,"2025-11-16T04:10:38.104",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092034,1763266238113,-248.03032835,0.0001653,2,"2025-11-16T04:10:38.113",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092058,1763266238349,-51.96967165,0.0001653,2,"2025-11-16T04:10:38.349",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092060,1763266238358,-1200.0,0.0001653,2,"2025-11-16T04:10:38.358",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092062,1763266238368,-300.0,0.0001653,2,"2025-11-16T04:10:38.368",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092064,1763266238378,-1824.22962835,0.00016531,2,"2025-11-16T04:10:38.378",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092162,1763266239920,-5921.99037165,0.00016531,2,"2025-11-16T04:10:39.920",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092163,1763266239930,-150.0,0.0001665,2,"2025-11-16T04:10:39.930",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092164,1763266239941,-500.0,0.00016712,2,"2025-11-16T04:10:39.941",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092166,1763266239951,-200.0,0.00016738,2,"2025-11-16T04:10:39.951",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092168,1763266239961,-502.49,0.00016763,2,"2025-11-16T04:10:39.961",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092170,1763266239971,-999.0,0.00016794,3,"2025-11-16T04:10:39.971",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092172,1763266239980,-150.0,0.000168,2,"2025-11-16T04:10:39.980",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092174,1763266239989,-150.0,0.0001695,2,"2025-11-16T04:10:39.989",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092176,1763266239999,-643.0,0.00016959,2,"2025-11-16T04:10:39.999",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092178,1763266240008,-3792.0,0.00016986,2,"2025-11-16T04:10:40.008",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092179,1763266240018,-166.66,0.00017004,2,"2025-11-16T04:10:40.018",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092181,1763266240026,-150.0,0.000171,2,"2025-11-16T04:10:40.026",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092183,1763266240035,-150.0,0.0001725,2,"2025-11-16T04:10:40.035",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092185,1763266240044,-192.67,0.00017312,2,"2025-11-16T04:10:40.044",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092186,1763266240054,-510.0,0.00017397,2,"2025-11-16T04:10:40.054",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092187,1763266240064,-500.0,0.00017397,2,"2025-11-16T04:10:40.064",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092188,1763266240073,-150.0,0.000174,2,"2025-11-16T04:10:40.073",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092190,1763266240083,-633.4686966,0.00017428,2,"2025-11-16T04:10:40.083",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092191,1763266240093,-6510.8819,0.0001744,2,"2025-11-16T04:10:40.093",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092193,1763266240103,-700.06,0.00017534,2,"2025-11-16T04:10:40.103",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092195,1763266240113,-11662.5426839,0.00017546,2,"2025-11-16T04:10:40.113",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092197,1763266240123,-150.0,0.0001755,2,"2025-11-16T04:10:40.123",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092199,1763266240132,-222.22926538,0.00017556,2,"2025-11-16T04:10:40.132",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092201,1763266240142,-166.66,0.00017566,2,"2025-11-16T04:10:40.142",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092203,1763266240152,-16083.11717569,0.00017608,2,"2025-11-16T04:10:40.152",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092205,1763266240162,-151.0,0.00017617,2,"2025-11-16T04:10:40.162",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092206,1763266240171,-151.0,0.00017617,2,"2025-11-16T04:10:40.171",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092208,1763266240181,-200.0,0.00017617,2,"2025-11-16T04:10:40.181",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092210,1763266240190,-151.0,0.00017617,2,"2025-11-16T04:10:40.190",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092212,1763266240199,-151.0,0.00017617,2,"2025-11-16T04:10:40.199",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092214,1763266240209,-151.0,0.00017617,2,"2025-11-16T04:10:40.209",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092216,1763266240219,-151.0,0.00017617,2,"2025-11-16T04:10:40.219",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092218,1763266240228,-151.0,0.00017617,2,"2025-11-16T04:10:40.228",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092220,1763266240237,-151.0,0.00017617,2,"2025-11-16T04:10:40.237",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092222,1763266240247,-151.0,0.00017617,2,"2025-11-16T04:10:40.247",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092223,1763266240257,-151.0,0.00017617,2,"2025-11-16T04:10:40.257",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092224,1763266240267,-151.0,0.00017617,2,"2025-11-16T04:10:40.267",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092225,1763266240276,-250.0,0.00017623,2,"2025-11-16T04:10:40.276",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092226,1763266240285,-500.0,0.00017626,2,"2025-11-16T04:10:40.285",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092227,1763266240295,-500.0,0.00017626,2,"2025-11-16T04:10:40.295",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092228,1763266240304,-500.0,0.00017626,2,"2025-11-16T04:10:40.304",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092229,1763266240313,-555.16408624,0.00017626,2,"2025-11-16T04:10:40.313",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092230,1763266240323,-500.0,0.00017626,2,"2025-11-16T04:10:40.323",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092231,1763266240332,-500.0,0.00017626,2,"2025-11-16T04:10:40.332",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092232,1763266240341,-622.90150287,0.00017626,2,"2025-11-16T04:10:40.341",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092233,1763266240351,-500.0,0.00017626,2,"2025-11-16T04:10:40.351",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092234,1763266240360,-320.08433934,0.00017626,2,"2025-11-16T04:10:40.360",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092235,1763266240370,-500.0,0.00017627,2,"2025-11-16T04:10:40.370",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092236,1763266240380,-500.0,0.00017627,2,"2025-11-16T04:10:40.380",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092237,1763266240390,-10919.11826651,0.00017627,2,"2025-11-16T04:10:40.390",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092238,1763266240399,-500.73048619,0.00017627,2,"2025-11-16T04:10:40.399",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092239,1763266240408,-511.94054822,0.00017627,2,"2025-11-16T04:10:40.408",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092240,1763266240417,-300.0,0.00017662,2,"2025-11-16T04:10:40.417",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092241,1763266240427,-501.83990339,0.00017673,2,"2025-11-16T04:10:40.427",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092242,1763266240437,-500.0,0.00017673,2,"2025-11-16T04:10:40.437",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092243,1763266240446,-435.06,0.0001769,2,"2025-11-16T04:10:40.446",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092244,1763266240456,-360.0,0.0001769,2,"2025-11-16T04:10:40.456",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092245,1763266240465,-150.0,0.000177,2,"2025-11-16T04:10:40.465",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092246,1763266240475,-250.0,0.00017708,2,"2025-11-16T04:10:40.475",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092247,1763266240484,-250.0,0.00017708,2,"2025-11-16T04:10:40.484",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092248,1763266240493,-574.12855637,0.00017708,2,"2025-11-16T04:10:40.493",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092249,1763266240503,-250.0,0.00017708,2,"2025-11-16T04:10:40.503",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092250,1763266240512,-250.0,0.00017708,2,"2025-11-16T04:10:40.512",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092251,1763266240521,-250.0,0.00017708,2,"2025-11-16T04:10:40.521",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092252,1763266240531,-250.0,0.00017708,2,"2025-11-16T04:10:40.531",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092253,1763266240541,-250.0,0.00017708,2,"2025-11-16T04:10:40.541",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092254,1763266240550,-250.0,0.00017708,2,"2025-11-16T04:10:40.550",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092255,1763266240559,-250.0,0.00017708,2,"2025-11-16T04:10:40.559",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092256,1763266240569,-250.0,0.00017708,2,"2025-11-16T04:10:40.569",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092258,1763266240578,-250.0,0.00017708,2,"2025-11-16T04:10:40.578",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092259,1763266240587,-250.0,0.00017708,2,"2025-11-16T04:10:40.587",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092260,1763266240596,-250.0,0.00017708,2,"2025-11-16T04:10:40.596",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092261,1763266240605,-250.0,0.00017708,2,"2025-11-16T04:10:40.605",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092262,1763266240614,-250.0,0.00017708,2,"2025-11-16T04:10:40.614",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092263,1763266240623,-250.0,0.00017708,2,"2025-11-16T04:10:40.623",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092264,1763266240636,-250.0,0.00017708,2,"2025-11-16T04:10:40.636",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092265,1763266240647,-250.0,0.00017708,2,"2025-11-16T04:10:40.647",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092266,1763266240656,-250.0,0.00017708,2,"2025-11-16T04:10:40.656",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092267,1763266240666,-250.0,0.00017708,2,"2025-11-16T04:10:40.666",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092268,1763266240675,-151.0,0.00017708,2,"2025-11-16T04:10:40.675",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092269,1763266240685,-250.0,0.00017708,2,"2025-11-16T04:10:40.685",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092270,1763266240695,-250.0,0.00017708,2,"2025-11-16T04:10:40.695",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092271,1763266240704,-250.0,0.00017708,2,"2025-11-16T04:10:40.704",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092272,1763266240715,-151.0,0.00017708,2,"2025-11-16T04:10:40.715",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092273,1763266240724,-250.0,0.00017708,2,"2025-11-16T04:10:40.724",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092274,1763266240733,-226.75347709,0.00017708,2,"2025-11-16T04:10:40.733",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092275,1763266240743,-250.0,0.00017708,2,"2025-11-16T04:10:40.743",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092276,1763266240752,-250.0,0.00017708,2,"2025-11-16T04:10:40.752",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092277,1763266240762,-250.0,0.00017708,2,"2025-11-16T04:10:40.762",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092278,1763266240775,-250.0,0.00017708,2,"2025-11-16T04:10:40.775",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092279,1763266240784,-250.0,0.00017708,2,"2025-11-16T04:10:40.784",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092280,1763266240793,-250.0,0.00017708,2,"2025-11-16T04:10:40.793",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092281,1763266240802,-250.0,0.00017708,2,"2025-11-16T04:10:40.802",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092282,1763266240811,-194.42666523,0.00017708,2,"2025-11-16T04:10:40.811",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092283,1763266240821,-364.01538291,0.00017708,2,"2025-11-16T04:10:40.821",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092284,1763266240830,-322.6107,0.00017708,2,"2025-11-16T04:10:40.830",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092285,1763266240840,-151.0,0.00017708,2,"2025-11-16T04:10:40.840",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092286,1763266240849,-151.0,0.00017708,2,"2025-11-16T04:10:40.849",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092287,1763266240859,-151.0,0.00017708,2,"2025-11-16T04:10:40.859",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092288,1763266240867,-151.0,0.00017708,2,"2025-11-16T04:10:40.867",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092289,1763266240876,-151.0,0.00017708,2,"2025-11-16T04:10:40.876",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092291,1763266240886,-151.0,0.00017708,2,"2025-11-16T04:10:40.886",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092292,1763266240895,-151.0,0.00017708,2,"2025-11-16T04:10:40.895",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092293,1763266240905,-151.0,0.00017708,2,"2025-11-16T04:10:40.905",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092294,1763266240915,-151.0,0.00017708,2,"2025-11-16T04:10:40.915",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092295,1763266240924,-151.0,0.00017708,2,"2025-11-16T04:10:40.924",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092296,1763266240933,-151.0,0.00017708,2,"2025-11-16T04:10:40.933",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092297,1763266240944,-250.0,0.00017708,2,"2025-11-16T04:10:40.944",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092298,1763266240953,-151.0,0.00017708,2,"2025-11-16T04:10:40.953",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092299,1763266240963,-250.0,0.00017708,2,"2025-11-16T04:10:40.963",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092300,1763266240973,-151.0,0.00017708,2,"2025-11-16T04:10:40.973",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092301,1763266240982,-277.35679052,0.00017708,2,"2025-11-16T04:10:40.982",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092302,1763266240993,-283.38,0.00017708,2,"2025-11-16T04:10:40.993",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092303,1763266241002,-300.0,0.0001771,2,"2025-11-16T04:10:41.002",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092304,1763266241012,-250.0,0.0001771,2,"2025-11-16T04:10:41.012",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092305,1763266241022,-250.0,0.0001771,2,"2025-11-16T04:10:41.022",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092306,1763266241032,-195.0,0.0001771,2,"2025-11-16T04:10:41.032",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092307,1763266241042,-150.99,0.00017728,2,"2025-11-16T04:10:41.042",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092308,1763266241051,-299.99,0.00017728,4,"2025-11-16T04:10:41.051",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092309,1763266241060,-9999.99,0.00017728,2,"2025-11-16T04:10:41.060",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092310,1763266241070,-9999.99,0.00017728,2,"2025-11-16T04:10:41.070",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092311,1763266241079,-2000.0,0.000178,2,"2025-11-16T04:10:41.079",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092312,1763266241089,-2593.54528,0.0001782,2,"2025-11-16T04:10:41.089",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092313,1763266241098,-150.0,0.0001785,2,"2025-11-16T04:10:41.098",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092314,1763266241108,-1627.5957,0.00017863,2,"2025-11-16T04:10:41.108",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092315,1763266241118,-221.97364623,0.00017889,2,"2025-11-16T04:10:41.118",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092316,1763266241127,-1156.06020455,0.00017889,2,"2025-11-16T04:10:41.127",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092318,1763266241137,-236.93429515,0.00017889,2,"2025-11-16T04:10:41.137",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092319,1763266241147,-25605.3139,0.000179,2,"2025-11-16T04:10:41.147",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092320,1763266241156,-1000.0,0.000179,2,"2025-11-16T04:10:41.156",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092321,1763266241166,-2041.98849336,0.000179,2,"2025-11-16T04:10:41.166",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092322,1763266241175,-518.20263194,0.000179,2,"2025-11-16T04:10:41.175",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092323,1763266241185,-716.33645255,0.000179,2,"2025-11-16T04:10:41.185",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092324,1763266241195,-180.996218,0.000179,3,"2025-11-16T04:10:41.195",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092325,1763266241205,-242.31501586,0.0001792,2,"2025-11-16T04:10:41.205",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092326,1763266241214,-2593.54529,0.0001793,2,"2025-11-16T04:10:41.214",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092327,1763266241223,-523.0,0.00017973,2,"2025-11-16T04:10:41.223",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092328,1763266241232,-501.78961038,0.00017973,2,"2025-11-16T04:10:41.232",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092329,1763266241242,-502.09221091,0.00017973,2,"2025-11-16T04:10:41.242",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092330,1763266241252,-500.0,0.00017973,2,"2025-11-16T04:10:41.252",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092331,1763266241262,-501.62445606,0.00017973,2,"2025-11-16T04:10:41.262",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092332,1763266241271,-500.0,0.00017973,2,"2025-11-16T04:10:41.271",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092333,1763266241280,-500.0,0.00017973,2,"2025-11-16T04:10:41.280",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092334,1763266241290,-500.0,0.00017973,2,"2025-11-16T04:10:41.290",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092335,1763266241299,-500.0,0.00017982,2,"2025-11-16T04:10:41.299",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092336,1763266241309,-151.17101838,0.00017982,2,"2025-11-16T04:10:41.309",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092337,1763266241318,-157.48006939,0.00017988,2,"2025-11-16T04:10:41.318",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092338,1763266241327,-500.0,0.00017988,2,"2025-11-16T04:10:41.327",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092339,1763266241336,-338.6627061,0.00017988,2,"2025-11-16T04:10:41.336",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092340,1763266241346,-646.13475827,0.00017988,2,"2025-11-16T04:10:41.346",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092341,1763266241355,-300.0,0.00017988,2,"2025-11-16T04:10:41.355",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092342,1763266241366,-86945.8342457,0.00017989,2,"2025-11-16T04:10:41.366",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092343,1763266241375,-78798.18579218,0.00017989,2,"2025-11-16T04:10:41.375",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092344,1763266241393,-163667.17300032,0.00017989,2,"2025-11-16T04:10:41.393",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092345,1763266241402,-40238.3611115,0.00017989,2,"2025-11-16T04:10:41.402",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092346,1763266241411,-151.0,0.00017989,2,"2025-11-16T04:10:41.411",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092347,1763266241421,-151.0,0.00017989,2,"2025-11-16T04:10:41.421",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092348,1763266241430,-151.0,0.00017989,2,"2025-11-16T04:10:41.430",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092349,1763266241439,-161.211889,0.00017989,2,"2025-11-16T04:10:41.439",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092350,1763266241448,-158.371195,0.00017989,2,"2025-11-16T04:10:41.448",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092351,1763266241457,-151.0,0.00017989,2,"2025-11-16T04:10:41.457",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092352,1763266241467,-151.0,0.00017989,2,"2025-11-16T04:10:41.467",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092353,1763266241476,-153.714524,0.00017989,2,"2025-11-16T04:10:41.476",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092354,1763266241485,-3299.4965821,0.00017989,2,"2025-11-16T04:10:41.485",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092355,1763266241495,-152.793394,0.00017989,2,"2025-11-16T04:10:41.495",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092356,1763266241504,-213.900215,0.00017989,2,"2025-11-16T04:10:41.504",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092357,1763266241514,-213.900215,0.00017989,2,"2025-11-16T04:10:41.514",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092358,1763266241523,-151.0,0.00017989,2,"2025-11-16T04:10:41.523",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092359,1763266241532,-213.900215,0.00017989,2,"2025-11-16T04:10:41.532",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092360,1763266241541,-213.900215,0.00017989,2,"2025-11-16T04:10:41.541",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092361,1763266241551,-151.0,0.00017989,2,"2025-11-16T04:10:41.551",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092362,1763266241560,-157.45419,0.00017989,2,"2025-11-16T04:10:41.560",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092363,1763266241570,-151.0,0.00017989,2,"2025-11-16T04:10:41.570",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092364,1763266241579,-154.259977,0.00017989,2,"2025-11-16T04:10:41.579",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092365,1763266241589,-151.0,0.00017989,2,"2025-11-16T04:10:41.589",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092366,1763266241599,-151.0,0.00017989,2,"2025-11-16T04:10:41.599",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092367,1763266241609,-151.0,0.00017989,2,"2025-11-16T04:10:41.609",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092368,1763266241618,-151.0,0.00017989,2,"2025-11-16T04:10:41.618",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092369,1763266241628,-151.0,0.00017989,2,"2025-11-16T04:10:41.628",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092370,1763266241641,-151.0,0.00017989,2,"2025-11-16T04:10:41.641",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092371,1763266241650,-151.0,0.00017989,2,"2025-11-16T04:10:41.650",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092372,1763266241660,-151.0,0.00017989,2,"2025-11-16T04:10:41.660",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092373,1763266241670,-151.0,0.00017989,2,"2025-11-16T04:10:41.670",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092374,1763266241682,-151.0,0.00017989,2,"2025-11-16T04:10:41.682",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092375,1763266241693,-151.0,0.00017989,2,"2025-11-16T04:10:41.693",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092376,1763266241702,-165.666462,0.00017989,2,"2025-11-16T04:10:41.702",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092377,1763266241713,-151.0,0.00017989,2,"2025-11-16T04:10:41.713",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092378,1763266241723,-15596.8855847,0.00017989,2,"2025-11-16T04:10:41.723",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092379,1763266241732,-151.0,0.00017989,2,"2025-11-16T04:10:41.732",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092380,1763266241742,-151.0,0.00017989,2,"2025-11-16T04:10:41.742",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092381,1763266241751,-151.0,0.00017989,2,"2025-11-16T04:10:41.751",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092383,1763266241760,-151.0,0.00017989,2,"2025-11-16T04:10:41.760",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092384,1763266241769,-151.811139,0.00017989,2,"2025-11-16T04:10:41.769",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092385,1763266241778,-151.0,0.00017989,2,"2025-11-16T04:10:41.778",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092386,1763266241788,-151.0,0.00017989,2,"2025-11-16T04:10:41.788",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092387,1763266241797,-151.0,0.00017989,2,"2025-11-16T04:10:41.797",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092388,1763266241807,-151.0,0.00017989,2,"2025-11-16T04:10:41.807",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092389,1763266241816,-151.0,0.00017989,2,"2025-11-16T04:10:41.816",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092390,1763266241825,-151.0,0.00017989,2,"2025-11-16T04:10:41.825",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092391,1763266241835,-249.696658,0.00017989,2,"2025-11-16T04:10:41.835",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092392,1763266241843,-249.696658,0.00017989,2,"2025-11-16T04:10:41.843",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092393,1763266241853,-249.696658,0.00017989,2,"2025-11-16T04:10:41.853",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092394,1763266241862,-249.696658,0.00017989,2,"2025-11-16T04:10:41.862",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092395,1763266241871,-151.0,0.00017989,2,"2025-11-16T04:10:41.871",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092396,1763266241880,-153.877264,0.00017989,2,"2025-11-16T04:10:41.880",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092397,1763266241890,-151.0,0.00017989,2,"2025-11-16T04:10:41.890",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092398,1763266241899,-151.0,0.00017989,2,"2025-11-16T04:10:41.899",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092399,1763266241909,-151.0,0.00017989,2,"2025-11-16T04:10:41.909",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092400,1763266241918,-151.0,0.00017989,2,"2025-11-16T04:10:41.918",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092401,1763266241927,-165.401043,0.00017989,2,"2025-11-16T04:10:41.927",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092402,1763266241936,-151.0,0.00017989,2,"2025-11-16T04:10:41.936",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092403,1763266241947,-151.0,0.00017989,2,"2025-11-16T04:10:41.947",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092404,1763266241956,-151.0,0.00017989,2,"2025-11-16T04:10:41.956",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092405,1763266241966,-160.155288,0.00017989,2,"2025-11-16T04:10:41.966",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092406,1763266241975,-151.0,0.00017989,2,"2025-11-16T04:10:41.975",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092407,1763266241983,-160.155288,0.00017989,2,"2025-11-16T04:10:41.983",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092408,1763266241993,-160.155288,0.00017989,2,"2025-11-16T04:10:41.993",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092409,1763266242003,-160.155288,0.00017989,2,"2025-11-16T04:10:42.003",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092411,1763266242012,-151.0,0.00017989,2,"2025-11-16T04:10:42.012",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092412,1763266242022,-151.0,0.00017989,2,"2025-11-16T04:10:42.022",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092413,1763266242032,-1886.604869,0.00017989,2,"2025-11-16T04:10:42.032",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092414,1763266242041,-1886.604869,0.00017989,2,"2025-11-16T04:10:42.041",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092415,1763266242051,-1886.604869,0.00017989,2,"2025-11-16T04:10:42.051",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092416,1763266242061,-1886.604869,0.00017989,2,"2025-11-16T04:10:42.061",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092417,1763266242071,-151.0,0.00017989,2,"2025-11-16T04:10:42.071",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092418,1763266242080,-151.0,0.00017989,2,"2025-11-16T04:10:42.080",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092419,1763266242091,-151.0,0.00017989,2,"2025-11-16T04:10:42.091",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092420,1763266242100,-270.809282,0.00017989,2,"2025-11-16T04:10:42.100",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092421,1763266242110,-151.0,0.00017989,2,"2025-11-16T04:10:42.110",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092422,1763266242119,-151.0,0.00017989,2,"2025-11-16T04:10:42.119",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092423,1763266242129,-270.809282,0.00017989,2,"2025-11-16T04:10:42.129",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092424,1763266242139,-151.0,0.00017989,2,"2025-11-16T04:10:42.139",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092425,1763266242148,-214.33942,0.00017989,2,"2025-11-16T04:10:42.148",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092426,1763266242157,-270.809282,0.00017989,2,"2025-11-16T04:10:42.157",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092427,1763266242167,-270.809282,0.00017989,2,"2025-11-16T04:10:42.167",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092428,1763266242177,-151.0,0.00017989,2,"2025-11-16T04:10:42.177",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092429,1763266242189,-151.0,0.00017989,2,"2025-11-16T04:10:42.189",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092430,1763266242198,-151.0,0.00017989,2,"2025-11-16T04:10:42.198",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092431,1763266242208,-151.0,0.00017989,2,"2025-11-16T04:10:42.208",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092432,1763266242218,-184.808736,0.00017989,2,"2025-11-16T04:10:42.218",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092433,1763266242227,-151.0,0.00017989,2,"2025-11-16T04:10:42.227",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092434,1763266242237,-151.0,0.00017989,2,"2025-11-16T04:10:42.237",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092435,1763266242246,-151.0,0.00017989,2,"2025-11-16T04:10:42.246",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092436,1763266242256,-151.0,0.00017989,2,"2025-11-16T04:10:42.256",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092437,1763266242265,-151.0,0.00017989,2,"2025-11-16T04:10:42.265",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092438,1763266242275,-151.0,0.00017989,2,"2025-11-16T04:10:42.275",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092439,1763266242284,-151.0,0.00017989,2,"2025-11-16T04:10:42.284",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092440,1763266242293,-151.0,0.00017989,2,"2025-11-16T04:10:42.293",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092441,1763266242302,-151.0,0.00017989,2,"2025-11-16T04:10:42.302",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092442,1763266242311,-151.0,0.00017989,2,"2025-11-16T04:10:42.311",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092443,1763266242321,-151.0,0.00017989,2,"2025-11-16T04:10:42.321",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092444,1763266242331,-151.0,0.00017989,2,"2025-11-16T04:10:42.331",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092445,1763266242340,-170.210898,0.00017989,2,"2025-11-16T04:10:42.340",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092446,1763266242350,-286.217381,0.00017989,2,"2025-11-16T04:10:42.350",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092447,1763266242359,-151.0,0.00017989,2,"2025-11-16T04:10:42.359",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092448,1763266242369,-151.0,0.00017989,2,"2025-11-16T04:10:42.369",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092449,1763266242379,-158.655559,0.00017989,2,"2025-11-16T04:10:42.379",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092450,1763266242389,-151.0,0.00017989,2,"2025-11-16T04:10:42.389",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092451,1763266242399,-151.0,0.00017989,2,"2025-11-16T04:10:42.399",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092452,1763266242408,-151.0,0.00017989,2,"2025-11-16T04:10:42.408",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092453,1763266242418,-156.089534,0.00017989,2,"2025-11-16T04:10:42.418",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092454,1763266242427,-1411.3237511,0.00017989,2,"2025-11-16T04:10:42.427",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092455,1763266242436,-151.0,0.00017989,2,"2025-11-16T04:10:42.436",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092456,1763266242447,-151.0,0.00017989,2,"2025-11-16T04:10:42.447",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092457,1763266242457,-151.0,0.00017989,2,"2025-11-16T04:10:42.457",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092458,1763266242467,-151.0,0.00017989,2,"2025-11-16T04:10:42.467",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092459,1763266242476,-151.0,0.00017989,2,"2025-11-16T04:10:42.476",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092460,1763266242486,-151.0,0.00017989,2,"2025-11-16T04:10:42.486",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092461,1763266242495,-151.0,0.00017989,2,"2025-11-16T04:10:42.495",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092462,1763266242504,-157.625604,0.00017989,2,"2025-11-16T04:10:42.504",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092463,1763266242514,-155.46606,0.00017989,2,"2025-11-16T04:10:42.514",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092464,1763266242523,-151.0,0.00017989,2,"2025-11-16T04:10:42.523",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092465,1763266242533,-151.0,0.00017989,2,"2025-11-16T04:10:42.533",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092466,1763266242542,-780.765947,0.00017989,2,"2025-11-16T04:10:42.542",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092467,1763266242552,-151.0,0.00017989,2,"2025-11-16T04:10:42.552",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092468,1763266242561,-780.765947,0.00017989,2,"2025-11-16T04:10:42.561",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092469,1763266242570,-151.0,0.00017989,2,"2025-11-16T04:10:42.570",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092470,1763266242587,-780.765947,0.00017989,2,"2025-11-16T04:10:42.587",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092471,1763266242597,-151.0,0.00017989,2,"2025-11-16T04:10:42.597",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092472,1763266242607,-151.0,0.00017989,2,"2025-11-16T04:10:42.607",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092473,1763266242616,-780.765947,0.00017989,2,"2025-11-16T04:10:42.616",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092475,1763266242765,-151.0,0.00017989,2,"2025-11-16T04:10:42.765",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092476,1763266242774,-151.0,0.00017989,2,"2025-11-16T04:10:42.774",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092477,1763266242783,-151.0,0.00017989,2,"2025-11-16T04:10:42.783",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092478,1763266242792,-152.09663,0.00017989,2,"2025-11-16T04:10:42.792",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092479,1763266242802,-151.0,0.00017989,2,"2025-11-16T04:10:42.802",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092480,1763266242811,-151.0,0.00017989,2,"2025-11-16T04:10:42.811",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092481,1763266242820,-151.0,0.00017989,2,"2025-11-16T04:10:42.820",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092482,1763266242829,-151.0,0.00017989,2,"2025-11-16T04:10:42.829",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092483,1763266242839,-155.842467,0.00017989,2,"2025-11-16T04:10:42.839",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092484,1763266242848,-151.0,0.00017989,2,"2025-11-16T04:10:42.848",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092485,1763266242858,-151.0,0.00017989,2,"2025-11-16T04:10:42.858",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092486,1763266242867,-151.0,0.00017989,2,"2025-11-16T04:10:42.867",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092487,1763266242877,-151.0,0.00017989,2,"2025-11-16T04:10:42.877",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092488,1763266242887,-151.0,0.00017989,2,"2025-11-16T04:10:42.887",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092489,1763266242896,-151.0,0.00017989,2,"2025-11-16T04:10:42.896",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092490,1763266242905,-151.0,0.00017989,2,"2025-11-16T04:10:42.905",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092491,1763266242914,-152.143286,0.00017989,2,"2025-11-16T04:10:42.914",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092492,1763266242924,-491.413601,0.00017989,2,"2025-11-16T04:10:42.924",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092493,1763266242933,-491.413601,0.00017989,2,"2025-11-16T04:10:42.933",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092494,1763266242943,-491.413601,0.00017989,2,"2025-11-16T04:10:42.943",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092496,1763266242952,-491.413601,0.00017989,2,"2025-11-16T04:10:42.952",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092498,1763266242961,-155.272348,0.00017989,2,"2025-11-16T04:10:42.961",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092500,1763266242971,-151.0,0.00017989,2,"2025-11-16T04:10:42.971",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092502,1763266242980,-151.0,0.00017989,2,"2025-11-16T04:10:42.980",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092503,1763266242989,-157.241708,0.00017989,2,"2025-11-16T04:10:42.989",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092504,1763266242999,-151.0,0.00017989,2,"2025-11-16T04:10:42.999",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092505,1763266243008,-151.0,0.00017989,2,"2025-11-16T04:10:43.008",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092506,1763266243017,-151.0,0.00017989,2,"2025-11-16T04:10:43.017",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092507,1763266243026,-151.0,0.00017989,2,"2025-11-16T04:10:43.026",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092508,1763266243035,-151.0,0.00017989,2,"2025-11-16T04:10:43.035",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092509,1763266243045,-151.0,0.00017989,2,"2025-11-16T04:10:43.045",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092510,1763266243055,-151.0,0.00017989,2,"2025-11-16T04:10:43.055",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092511,1763266243064,-151.0,0.00017989,2,"2025-11-16T04:10:43.064",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092512,1763266243074,-514.052147,0.00017989,2,"2025-11-16T04:10:43.074",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092513,1763266243083,-151.0,0.00017989,2,"2025-11-16T04:10:43.083",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092514,1763266243092,-165.104213,0.00017989,2,"2025-11-16T04:10:43.092",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092515,1763266243102,-514.052147,0.00017989,2,"2025-11-16T04:10:43.102",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092516,1763266243111,-514.052147,0.00017989,2,"2025-11-16T04:10:43.111",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092517,1763266243120,-514.052147,0.00017989,2,"2025-11-16T04:10:43.120",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092518,1763266243129,-151.0,0.00017989,2,"2025-11-16T04:10:43.129",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092519,1763266243139,-329.406227,0.00017989,2,"2025-11-16T04:10:43.139",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092520,1763266243148,-329.406227,0.00017989,2,"2025-11-16T04:10:43.148",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092521,1763266243157,-329.406227,0.00017989,2,"2025-11-16T04:10:43.157",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092522,1763266243166,-329.406227,0.00017989,2,"2025-11-16T04:10:43.166",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092523,1763266243176,-151.0,0.00017989,2,"2025-11-16T04:10:43.176",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092524,1763266243185,-213.644385,0.00017989,2,"2025-11-16T04:10:43.185",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092525,1763266243195,-151.0,0.00017989,2,"2025-11-16T04:10:43.195",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092526,1763266243204,-266.029318,0.00017989,2,"2025-11-16T04:10:43.204",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092527,1763266243214,-213.644385,0.00017989,2,"2025-11-16T04:10:43.214",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092528,1763266243223,-213.644385,0.00017989,2,"2025-11-16T04:10:43.223",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092529,1763266243232,-213.644385,0.00017989,2,"2025-11-16T04:10:43.232",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092530,1763266243242,-151.0,0.00017989,2,"2025-11-16T04:10:43.242",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092531,1763266243251,-151.0,0.00017989,2,"2025-11-16T04:10:43.251",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092532,1763266243260,-151.0,0.00017989,2,"2025-11-16T04:10:43.260",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092533,1763266243270,-151.0,0.00017989,2,"2025-11-16T04:10:43.270",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092534,1763266243279,-874.680267,0.00017989,2,"2025-11-16T04:10:43.279",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092535,1763266243288,-151.0,0.00017989,2,"2025-11-16T04:10:43.288",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092536,1763266243297,-874.680267,0.00017989,2,"2025-11-16T04:10:43.297",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092537,1763266243306,-874.680267,0.00017989,2,"2025-11-16T04:10:43.306",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092538,1763266243315,-151.0,0.00017989,2,"2025-11-16T04:10:43.315",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092539,1763266243324,-874.680267,0.00017989,2,"2025-11-16T04:10:43.324",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092540,1763266243333,-151.0,0.00017989,2,"2025-11-16T04:10:43.333",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092541,1763266243343,-151.0,0.00017989,2,"2025-11-16T04:10:43.343",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092542,1763266243352,-151.0,0.00017989,2,"2025-11-16T04:10:43.352",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092543,1763266243361,-151.0,0.00017989,2,"2025-11-16T04:10:43.361",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092544,1763266243372,-151.0,0.00017989,2,"2025-11-16T04:10:43.372",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092545,1763266243381,-155.49973,0.00017989,2,"2025-11-16T04:10:43.381",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092546,1763266243389,-151.0,0.00017989,2,"2025-11-16T04:10:43.389",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092547,1763266243399,-151.0,0.00017989,2,"2025-11-16T04:10:43.399",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092548,1763266243408,-151.0,0.00017989,2,"2025-11-16T04:10:43.408",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092549,1763266243417,-151.0,0.00017989,2,"2025-11-16T04:10:43.417",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092550,1763266243427,-151.0,0.00017989,2,"2025-11-16T04:10:43.427",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092551,1763266243436,-151.0,0.00017989,2,"2025-11-16T04:10:43.436",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092552,1763266243445,-151.0,0.00017989,2,"2025-11-16T04:10:43.445",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092553,1763266243455,-151.0,0.00017989,2,"2025-11-16T04:10:43.455",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092554,1763266243463,-151.0,0.00017989,2,"2025-11-16T04:10:43.463",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092555,1763266243473,-151.0,0.00017989,2,"2025-11-16T04:10:43.473",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092556,1763266243482,-151.0,0.00017989,2,"2025-11-16T04:10:43.482",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092557,1763266243491,-151.0,0.00017989,2,"2025-11-16T04:10:43.491",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092558,1763266243500,-151.0,0.00017989,2,"2025-11-16T04:10:43.500",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092559,1763266243509,-151.0,0.00017989,2,"2025-11-16T04:10:43.509",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092560,1763266243518,-151.0,0.00017989,2,"2025-11-16T04:10:43.518",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092561,1763266243527,-151.0,0.00017989,2,"2025-11-16T04:10:43.527",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092562,1763266243536,-160.745587,0.00017989,2,"2025-11-16T04:10:43.536",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092563,1763266243546,-475.655495,0.00017989,2,"2025-11-16T04:10:43.546",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092564,1763266243555,-151.0,0.00017989,2,"2025-11-16T04:10:43.555",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092565,1763266243564,-475.655495,0.00017989,2,"2025-11-16T04:10:43.564",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092566,1763266243577,-151.0,0.00017989,2,"2025-11-16T04:10:43.577",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092567,1763266243586,-475.655495,0.00017989,2,"2025-11-16T04:10:43.586",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092568,1763266243595,-151.0,0.00017989,2,"2025-11-16T04:10:43.595",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092569,1763266243604,-475.655495,0.00017989,2,"2025-11-16T04:10:43.604",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092570,1763266243613,-151.0,0.00017989,2,"2025-11-16T04:10:43.613",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092571,1763266243623,-151.0,0.00017989,2,"2025-11-16T04:10:43.623",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092572,1763266243633,-167.656865,0.00017989,2,"2025-11-16T04:10:43.633",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092573,1763266243644,-317.467567,0.00017989,2,"2025-11-16T04:10:43.644",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092574,1763266243653,-317.467567,0.00017989,2,"2025-11-16T04:10:43.653",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092575,1763266243662,-151.0,0.00017989,2,"2025-11-16T04:10:43.662",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092576,1763266243672,-151.0,0.00017989,2,"2025-11-16T04:10:43.672",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092577,1763266243682,-151.0,0.00017989,2,"2025-11-16T04:10:43.682",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092578,1763266243692,-317.467567,0.00017989,2,"2025-11-16T04:10:43.692",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092579,1763266243701,-151.0,0.00017989,2,"2025-11-16T04:10:43.701",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092580,1763266243712,-151.0,0.00017989,2,"2025-11-16T04:10:43.712",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092581,1763266243721,-317.467567,0.00017989,2,"2025-11-16T04:10:43.721",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092582,1763266243731,-151.0,0.00017989,2,"2025-11-16T04:10:43.731",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092583,1763266243740,-151.0,0.00017989,2,"2025-11-16T04:10:43.740",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092584,1763266243750,-151.0,0.00017989,2,"2025-11-16T04:10:43.750",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092585,1763266243759,-151.0,0.00017989,2,"2025-11-16T04:10:43.759",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092586,1763266243770,-151.0,0.00017989,2,"2025-11-16T04:10:43.770",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092587,1763266243779,-151.0,0.00017989,2,"2025-11-16T04:10:43.779",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092588,1763266243789,-151.0,0.00017989,2,"2025-11-16T04:10:43.789",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092589,1763266243798,-151.0,0.00017989,2,"2025-11-16T04:10:43.798",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092590,1763266243807,-151.0,0.00017989,2,"2025-11-16T04:10:43.807",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092592,1763266243816,-151.0,0.00017989,2,"2025-11-16T04:10:43.816",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092593,1763266243825,-158.522675,0.00017989,2,"2025-11-16T04:10:43.825",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092594,1763266243835,-151.0,0.00017989,2,"2025-11-16T04:10:43.835",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092595,1763266243844,-151.0,0.00017989,2,"2025-11-16T04:10:43.844",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092596,1763266243853,-151.0,0.00017989,2,"2025-11-16T04:10:43.853",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092597,1763266243862,-151.0,0.00017989,2,"2025-11-16T04:10:43.862",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092598,1763266243871,-151.0,0.00017989,2,"2025-11-16T04:10:43.871",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092599,1763266243880,-151.0,0.00017989,2,"2025-11-16T04:10:43.880",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092600,1763266243890,-151.0,0.00017989,2,"2025-11-16T04:10:43.890",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092601,1763266243900,-151.0,0.00017989,2,"2025-11-16T04:10:43.900",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092602,1763266243909,-151.0,0.00017989,2,"2025-11-16T04:10:43.909",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092603,1763266243919,-151.0,0.00017989,2,"2025-11-16T04:10:43.919",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092604,1763266243928,-151.0,0.00017989,2,"2025-11-16T04:10:43.928",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092606,1763266243938,-151.0,0.00017989,2,"2025-11-16T04:10:43.938",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092607,1763266243947,-163.244908,0.00017989,2,"2025-11-16T04:10:43.947",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092608,1763266243957,-151.0,0.00017989,2,"2025-11-16T04:10:43.957",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092609,1763266243967,-151.0,0.00017989,2,"2025-11-16T04:10:43.967",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092610,1763266243976,-214.412412,0.00017989,2,"2025-11-16T04:10:43.976",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092611,1763266243986,-153.633799,0.00017989,2,"2025-11-16T04:10:43.986",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092612,1763266243995,-151.0,0.00017989,2,"2025-11-16T04:10:43.995",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092613,1763266244005,-151.0,0.00017989,2,"2025-11-16T04:10:44.005",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092614,1763266244015,-151.0,0.00017989,2,"2025-11-16T04:10:44.015",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092615,1763266244024,-151.0,0.00017989,2,"2025-11-16T04:10:44.024",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092616,1763266244034,-151.0,0.00017989,2,"2025-11-16T04:10:44.034",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092617,1763266244044,-151.0,0.00017989,2,"2025-11-16T04:10:44.044",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092618,1763266244053,-151.0,0.00017989,2,"2025-11-16T04:10:44.053",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092619,1763266244063,-261.369398,0.00017989,2,"2025-11-16T04:10:44.063",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092620,1763266244072,-671607.50391387,0.00017989,2,"2025-11-16T04:10:44.072",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092621,1763266244093,-1350.0001,0.00017989,2,"2025-11-16T04:10:44.093",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092622,1763266244103,-651.21028276,0.00017989,2,"2025-11-16T04:10:44.103",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092623,1763266244118,-52769.14891657,0.00017989,2,"2025-11-16T04:10:44.118",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092624,1763266244127,-151.0,0.00017989,2,"2025-11-16T04:10:44.127",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092625,1763266244136,-151.0,0.00017989,2,"2025-11-16T04:10:44.136",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092626,1763266244146,-151.0,0.00017989,2,"2025-11-16T04:10:44.146",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092627,1763266244155,-151.0,0.00017989,2,"2025-11-16T04:10:44.155",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092628,1763266244165,-151.0,0.00017989,2,"2025-11-16T04:10:44.165",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092629,1763266244174,-151.0,0.00017989,2,"2025-11-16T04:10:44.174",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092630,1763266244183,-151.0,0.00017989,2,"2025-11-16T04:10:44.183",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092631,1763266244192,-151.0,0.00017989,2,"2025-11-16T04:10:44.192",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092632,1763266244201,-151.0,0.00017989,2,"2025-11-16T04:10:44.201",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092633,1763266244211,-151.0,0.00017989,2,"2025-11-16T04:10:44.211",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092634,1763266244220,-151.0,0.00017989,2,"2025-11-16T04:10:44.220",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092636,1763266244230,-151.0,0.00017989,2,"2025-11-16T04:10:44.230",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092637,1763266244239,-151.0,0.00017989,2,"2025-11-16T04:10:44.239",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092638,1763266244247,-202.755562,0.00017989,2,"2025-11-16T04:10:44.247",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092639,1763266244257,-837.242683,0.00017989,2,"2025-11-16T04:10:44.257",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092640,1763266244266,-837.242683,0.00017989,2,"2025-11-16T04:10:44.266",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092641,1763266244276,-837.242683,0.00017989,2,"2025-11-16T04:10:44.276",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092642,1763266244285,-151.0,0.00017989,2,"2025-11-16T04:10:44.285",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092643,1763266244294,-837.242683,0.00017989,2,"2025-11-16T04:10:44.294",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092644,1763266244303,-151.0,0.00017989,2,"2025-11-16T04:10:44.303",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092645,1763266244312,-837.242683,0.00017989,2,"2025-11-16T04:10:44.312",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092646,1763266244321,-151.0,0.00017989,2,"2025-11-16T04:10:44.321",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092647,1763266244330,-837.242683,0.00017989,2,"2025-11-16T04:10:44.330",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092648,1763266244339,-151.0,0.00017989,2,"2025-11-16T04:10:44.339",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092649,1763266244348,-837.242683,0.00017989,2,"2025-11-16T04:10:44.348",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092650,1763266244357,-151.0,0.00017989,2,"2025-11-16T04:10:44.357",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092651,1763266244367,-837.242683,0.00017989,2,"2025-11-16T04:10:44.367",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092652,1763266244376,-151.0,0.00017989,2,"2025-11-16T04:10:44.376",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092653,1763266244386,-837.242683,0.00017989,2,"2025-11-16T04:10:44.386",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092654,1763266244395,-151.0,0.00017989,2,"2025-11-16T04:10:44.395",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092655,1763266244405,-151.0,0.00017989,2,"2025-11-16T04:10:44.405",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092656,1763266244414,-837.242683,0.00017989,2,"2025-11-16T04:10:44.414",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092657,1763266244423,-151.0,0.00017989,2,"2025-11-16T04:10:44.423",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092658,1763266244432,-837.242683,0.00017989,2,"2025-11-16T04:10:44.432",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092659,1763266244442,-466.670653,0.00017989,2,"2025-11-16T04:10:44.442",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092660,1763266244451,-837.242683,0.00017989,2,"2025-11-16T04:10:44.451",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092661,1763266244460,-466.670653,0.00017989,2,"2025-11-16T04:10:44.460",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092662,1763266244470,-151.0,0.00017989,2,"2025-11-16T04:10:44.470",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092663,1763266244479,-466.670653,0.00017989,2,"2025-11-16T04:10:44.479",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092664,1763266244489,-151.0,0.00017989,2,"2025-11-16T04:10:44.489",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092665,1763266244498,-151.0,0.00017989,2,"2025-11-16T04:10:44.498",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092666,1763266244507,-151.0,0.00017989,2,"2025-11-16T04:10:44.507",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092667,1763266244517,-151.0,0.00017989,2,"2025-11-16T04:10:44.517",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092668,1763266244526,-151.0,0.00017989,2,"2025-11-16T04:10:44.526",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092669,1763266244536,-151.0,0.00017989,2,"2025-11-16T04:10:44.536",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092670,1763266244545,-166.420506,0.00017989,2,"2025-11-16T04:10:44.545",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092671,1763266244554,-151.0,0.00017989,2,"2025-11-16T04:10:44.554",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092672,1763266244564,-151.0,0.00017989,2,"2025-11-16T04:10:44.564",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092673,1763266244573,-151.0,0.00017989,2,"2025-11-16T04:10:44.573",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092674,1763266244583,-466.670653,0.00017989,2,"2025-11-16T04:10:44.583",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092675,1763266244593,-151.0,0.00017989,2,"2025-11-16T04:10:44.593",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092676,1763266244602,-466.670653,0.00017989,2,"2025-11-16T04:10:44.602",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092677,1763266244611,-151.0,0.00017989,2,"2025-11-16T04:10:44.611",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092678,1763266244621,-151.0,0.00017989,2,"2025-11-16T04:10:44.621",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092679,1763266244631,-466.670653,0.00017989,2,"2025-11-16T04:10:44.631",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092680,1763266244644,-151.0,0.00017989,2,"2025-11-16T04:10:44.644",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092681,1763266244654,-151.0,0.00017989,2,"2025-11-16T04:10:44.654",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092682,1763266244664,-151.0,0.00017989,2,"2025-11-16T04:10:44.664",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092683,1763266244675,-151.0,0.00017989,2,"2025-11-16T04:10:44.675",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092684,1763266244684,-152.277222,0.00017989,2,"2025-11-16T04:10:44.684",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092685,1763266244694,-151.0,0.00017989,2,"2025-11-16T04:10:44.694",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092686,1763266244703,-151.0,0.00017989,2,"2025-11-16T04:10:44.703",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092687,1763266244714,-151.0,0.00017989,2,"2025-11-16T04:10:44.714",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092688,1763266244724,-179.417319,0.00017989,2,"2025-11-16T04:10:44.724",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092689,1763266244733,-466.670653,0.00017989,2,"2025-11-16T04:10:44.733",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092690,1763266244742,-151.0,0.00017989,2,"2025-11-16T04:10:44.742",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092691,1763266244752,-466.670653,0.00017989,2,"2025-11-16T04:10:44.752",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092692,1763266244761,-151.0,0.00017989,2,"2025-11-16T04:10:44.761",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092693,1763266244772,-258.483161,0.00017989,2,"2025-11-16T04:10:44.772",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092694,1763266244781,-466.670653,0.00017989,2,"2025-11-16T04:10:44.781",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092695,1763266244790,-151.0,0.00017989,2,"2025-11-16T04:10:44.790",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092696,1763266244799,-151.0,0.00017989,2,"2025-11-16T04:10:44.799",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092697,1763266244808,-466.670653,0.00017989,2,"2025-11-16T04:10:44.808",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092698,1763266244817,-466.670653,0.00017989,2,"2025-11-16T04:10:44.817",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092699,1763266244827,-466.670653,0.00017989,2,"2025-11-16T04:10:44.827",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092700,1763266244836,-379.388842,0.00017989,2,"2025-11-16T04:10:44.836",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092701,1763266244846,-379.388842,0.00017989,2,"2025-11-16T04:10:44.846",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092702,1763266244855,-379.388842,0.00017989,2,"2025-11-16T04:10:44.855",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092703,1763266244864,-151.0,0.00017989,2,"2025-11-16T04:10:44.864",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092704,1763266244873,-151.0,0.00017989,2,"2025-11-16T04:10:44.873",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092705,1763266244887,-285.642049,0.00017989,2,"2025-11-16T04:10:44.887",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092706,1763266244896,-379.388842,0.00017989,2,"2025-11-16T04:10:44.896",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092707,1763266244905,-151.0,0.00017989,2,"2025-11-16T04:10:44.905",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092708,1763266244914,-285.642049,0.00017989,2,"2025-11-16T04:10:44.914",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092709,1763266244925,-379.388842,0.00017989,2,"2025-11-16T04:10:44.925",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092710,1763266244935,-285.642049,0.00017989,2,"2025-11-16T04:10:44.935",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092711,1763266244944,-379.388842,0.00017989,2,"2025-11-16T04:10:44.944",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092712,1763266244954,-188.290121,0.00017989,2,"2025-11-16T04:10:44.954",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092713,1763266244963,-151.0,0.00017989,2,"2025-11-16T04:10:44.963",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092714,1763266244973,-151.0,0.00017989,2,"2025-11-16T04:10:44.973",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092715,1763266244983,-188.290121,0.00017989,2,"2025-11-16T04:10:44.983",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092716,1763266244992,-151.0,0.00017989,2,"2025-11-16T04:10:44.992",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092717,1763266245001,-160.501239,0.00017989,2,"2025-11-16T04:10:45.001",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092718,1763266245011,-188.290121,0.00017989,2,"2025-11-16T04:10:45.011",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092719,1763266245020,-285.642049,0.00017989,2,"2025-11-16T04:10:45.020",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092720,1763266245030,-151.0,0.00017989,2,"2025-11-16T04:10:45.030",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092721,1763266245039,-379.388842,0.00017989,2,"2025-11-16T04:10:45.039",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092722,1763266245050,-285.642049,0.00017989,2,"2025-11-16T04:10:45.050",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092723,1763266245060,-151.0,0.00017989,2,"2025-11-16T04:10:45.060",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092724,1763266245069,-151.0,0.00017989,2,"2025-11-16T04:10:45.069",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092725,1763266245080,-379.388842,0.00017989,2,"2025-11-16T04:10:45.080",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092726,1763266245090,-285.642049,0.00017989,2,"2025-11-16T04:10:45.090",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092727,1763266245101,-188.290121,0.00017989,2,"2025-11-16T04:10:45.101",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092728,1763266245111,-151.0,0.00017989,2,"2025-11-16T04:10:45.111",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092729,1763266245121,-379.388842,0.00017989,2,"2025-11-16T04:10:45.121",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092730,1763266245131,-188.290121,0.00017989,2,"2025-11-16T04:10:45.131",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092731,1763266245141,-151.0,0.00017989,2,"2025-11-16T04:10:45.141",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092732,1763266245151,-188.290121,0.00017989,2,"2025-11-16T04:10:45.151",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092733,1763266245160,-285.642049,0.00017989,2,"2025-11-16T04:10:45.160",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092734,1763266245170,-285.642049,0.00017989,2,"2025-11-16T04:10:45.170",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092735,1763266245180,-379.388842,0.00017989,2,"2025-11-16T04:10:45.180",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092736,1763266245191,-151.0,0.00017989,2,"2025-11-16T04:10:45.191",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092737,1763266245201,-285.642049,0.00017989,2,"2025-11-16T04:10:45.201",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092738,1763266245211,-188.290121,0.00017989,2,"2025-11-16T04:10:45.211",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092739,1763266245221,-151.0,0.00017989,2,"2025-11-16T04:10:45.221",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092740,1763266245230,-379.388842,0.00017989,2,"2025-11-16T04:10:45.230",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092741,1763266245240,-188.290121,0.00017989,2,"2025-11-16T04:10:45.240",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092742,1763266245250,-151.0,0.00017989,2,"2025-11-16T04:10:45.250",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092743,1763266245260,-188.290121,0.00017989,2,"2025-11-16T04:10:45.260",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092744,1763266245269,-379.388842,0.00017989,2,"2025-11-16T04:10:45.269",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092745,1763266245279,-285.642049,0.00017989,2,"2025-11-16T04:10:45.279",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092746,1763266245289,-184.037524,0.00017989,2,"2025-11-16T04:10:45.289",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092747,1763266245299,-285.642049,0.00017989,2,"2025-11-16T04:10:45.299",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092748,1763266245308,-285.642049,0.00017989,2,"2025-11-16T04:10:45.308",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092749,1763266245318,-188.290121,0.00017989,2,"2025-11-16T04:10:45.318",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092750,1763266245327,-188.290121,0.00017989,2,"2025-11-16T04:10:45.327",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092751,1763266245337,-188.290121,0.00017989,2,"2025-11-16T04:10:45.337",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092752,1763266245346,-151.0,0.00017989,2,"2025-11-16T04:10:45.346",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092753,1763266245356,-151.0,0.00017989,2,"2025-11-16T04:10:45.356",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092754,1763266245502,-151.0,0.00017989,2,"2025-11-16T04:10:45.502",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092755,1763266245511,-151.0,0.00017989,2,"2025-11-16T04:10:45.511",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092756,1763266245520,-151.0,0.00017989,2,"2025-11-16T04:10:45.520",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092757,1763266245530,-153.629247,0.00017989,2,"2025-11-16T04:10:45.530",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092758,1763266245539,-151.0,0.00017989,2,"2025-11-16T04:10:45.539",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092759,1763266245548,-151.0,0.00017989,2,"2025-11-16T04:10:45.548",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092760,1763266245557,-151.0,0.00017989,2,"2025-11-16T04:10:45.557",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092761,1763266245566,-151.0,0.00017989,2,"2025-11-16T04:10:45.566",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092762,1763266245575,-151.0,0.00017989,2,"2025-11-16T04:10:45.575",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092763,1763266245585,-151.0,0.00017989,2,"2025-11-16T04:10:45.585",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092764,1763266245594,-151.0,0.00017989,2,"2025-11-16T04:10:45.594",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092765,1763266245603,-151.0,0.00017989,2,"2025-11-16T04:10:45.603",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092766,1763266245612,-215.884073,0.00017989,2,"2025-11-16T04:10:45.612",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092767,1763266245622,-160.266968,0.00017989,2,"2025-11-16T04:10:45.622",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092768,1763266245631,-160.266968,0.00017989,2,"2025-11-16T04:10:45.631",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092769,1763266245644,-160.266968,0.00017989,2,"2025-11-16T04:10:45.644",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092770,1763266245653,-160.266968,0.00017989,2,"2025-11-16T04:10:45.653",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092771,1763266245662,-160.266968,0.00017989,2,"2025-11-16T04:10:45.662",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092772,1763266245671,-160.266968,0.00017989,2,"2025-11-16T04:10:45.671",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092773,1763266245682,-160.266968,0.00017989,2,"2025-11-16T04:10:45.682",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092774,1763266245693,-160.266968,0.00017989,2,"2025-11-16T04:10:45.693",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092775,1763266245702,-160.266968,0.00017989,2,"2025-11-16T04:10:45.702",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092776,1763266245715,-160.266968,0.00017989,2,"2025-11-16T04:10:45.715",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092777,1763266245725,-160.266968,0.00017989,2,"2025-11-16T04:10:45.725",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092778,1763266245734,-160.266968,0.00017989,2,"2025-11-16T04:10:45.734",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092779,1763266245744,-400.813312,0.00017989,2,"2025-11-16T04:10:45.744",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092780,1763266245755,-151.0,0.00017989,2,"2025-11-16T04:10:45.755",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092781,1763266245765,-151.0,0.00017989,2,"2025-11-16T04:10:45.765",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092782,1763266245774,-400.813312,0.00017989,2,"2025-11-16T04:10:45.774",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092783,1763266245784,-151.0,0.00017989,2,"2025-11-16T04:10:45.784",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092784,1763266245794,-151.0,0.00017989,2,"2025-11-16T04:10:45.794",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092785,1763266245803,-151.0,0.00017989,2,"2025-11-16T04:10:45.803",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092786,1763266245813,-151.0,0.00017989,2,"2025-11-16T04:10:45.813",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092787,1763266245823,-400.813312,0.00017989,2,"2025-11-16T04:10:45.823",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092788,1763266245832,-151.0,0.00017989,2,"2025-11-16T04:10:45.832",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092789,1763266245842,-151.0,0.00017989,2,"2025-11-16T04:10:45.842",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092790,1763266245851,-151.0,0.00017989,2,"2025-11-16T04:10:45.851",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092791,1763266245861,-400.813312,0.00017989,2,"2025-11-16T04:10:45.861",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092792,1763266245870,-151.0,0.00017989,2,"2025-11-16T04:10:45.870",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092793,1763266245880,-151.0,0.00017989,2,"2025-11-16T04:10:45.880",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092794,1763266245889,-151.0,0.00017989,2,"2025-11-16T04:10:45.889",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092795,1763266245899,-151.0,0.00017989,2,"2025-11-16T04:10:45.899",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092796,1763266245909,-249.632414,0.00017989,2,"2025-11-16T04:10:45.909",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092797,1763266245918,-286.33028,0.00017989,2,"2025-11-16T04:10:45.918",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092798,1763266245929,-218.122017,0.00017989,2,"2025-11-16T04:10:45.929",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092799,1763266245940,-218.122017,0.00017989,2,"2025-11-16T04:10:45.940",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092800,1763266245950,-286.33028,0.00017989,2,"2025-11-16T04:10:45.950",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092801,1763266245959,-151.0,0.00017989,2,"2025-11-16T04:10:45.959",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092802,1763266245968,-218.122017,0.00017989,2,"2025-11-16T04:10:45.968",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092803,1763266245978,-286.33028,0.00017989,2,"2025-11-16T04:10:45.978",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092804,1763266245988,-151.0,0.00017989,2,"2025-11-16T04:10:45.988",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092805,1763266245997,-151.0,0.00017989,2,"2025-11-16T04:10:45.997",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092806,1763266246007,-151.0,0.00017989,2,"2025-11-16T04:10:46.007",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092807,1763266246016,-286.33028,0.00017989,2,"2025-11-16T04:10:46.016",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092808,1763266246026,-235.306425,0.00017989,2,"2025-11-16T04:10:46.026",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092809,1763266246036,-218.122017,0.00017989,2,"2025-11-16T04:10:46.036",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092810,1763266246045,-235.306425,0.00017989,2,"2025-11-16T04:10:46.045",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092811,1763266246055,-151.0,0.00017989,2,"2025-11-16T04:10:46.055",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092812,1763266246065,-235.306425,0.00017989,2,"2025-11-16T04:10:46.065",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092813,1763266246075,-235.306425,0.00017989,2,"2025-11-16T04:10:46.075",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092814,1763266246084,-1916.491709,0.00017989,2,"2025-11-16T04:10:46.084",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092815,1763266246094,-1916.491709,0.00017989,2,"2025-11-16T04:10:46.094",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092816,1763266246104,-1916.491709,0.00017989,2,"2025-11-16T04:10:46.104",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092817,1763266246114,-151.0,0.00017989,2,"2025-11-16T04:10:46.114",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092818,1763266246124,-1916.491709,0.00017989,2,"2025-11-16T04:10:46.124",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092819,1763266246133,-151.0,0.00017989,2,"2025-11-16T04:10:46.133",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092820,1763266246143,-151.0,0.00017989,2,"2025-11-16T04:10:46.143",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092821,1763266246152,-151.0,0.00017989,2,"2025-11-16T04:10:46.152",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092822,1763266246162,-151.0,0.00017989,2,"2025-11-16T04:10:46.162",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092823,1763266246171,-151.0,0.00017989,2,"2025-11-16T04:10:46.171",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092824,1763266246180,-151.0,0.00017989,2,"2025-11-16T04:10:46.180",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092825,1763266246191,-20716.15165673,0.00017989,2,"2025-11-16T04:10:46.191",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092826,1763266246211,-1682.05639322,0.00017989,2,"2025-11-16T04:10:46.211",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092828,1763266246338,-2945.27,0.00016517,2,"2025-11-16T04:10:46.338",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092829,1763266246348,-1035.89016373,0.00017989,2,"2025-11-16T04:10:46.348",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092831,1763266246359,-3867.4977431,0.00017989,2,"2025-11-16T04:10:46.359",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092842,1763266246628,-19665.99999687,0.00017989,2,"2025-11-16T04:10:46.628",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092843,1763266246655,-512.31678251,0.00017989,2,"2025-11-16T04:10:46.655",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394092932,1763266293052,317.18175259,0.00030136,120,"2025-11-16T04:11:33.052",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093262,1763266399130,500.0,0.00030136,120,"2025-11-16T04:13:19.130",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093327,1763266611830,150.0,0.00016923,120,"2025-11-16T04:16:51.830",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093331,1763266999578,527.247811,0.00030136,120,"2025-11-16T04:23:19.578",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093364,1763267341917,150.0,0.00030135,120,"2025-11-16T04:29:01.917",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093369,1763267431997,-166.66,0.00015831,2,"2025-11-16T04:30:31.997",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093371,1763267432007,-166.66,0.00016164,2,"2025-11-16T04:30:32.007",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093373,1763267432016,-37.26127462,0.000162,2,"2025-11-16T04:30:32.016",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093392,1763267438017,-112.73872539,0.000162,2,"2025-11-16T04:30:38.017",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093393,1763267438026,-198.62569978,0.000162,2,"2025-11-16T04:30:38.026",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093394,1763267438035,-176.90580964,0.00016291,2,"2025-11-16T04:30:38.035",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093395,1763267438045,-974.57,0.00016342,2,"2025-11-16T04:30:38.045",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093396,1763267438054,-150.0,0.00016391,2,"2025-11-16T04:30:38.054",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093397,1763267438064,-166.66,0.00016497,2,"2025-11-16T04:30:38.064",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093398,1763267438073,-1000.0,0.00016528,2,"2025-11-16T04:30:38.073",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093399,1763267438082,-447.02,0.00016564,2,"2025-11-16T04:30:38.082",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093400,1763267438092,-504.0,0.0001674,2,"2025-11-16T04:30:38.092",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093401,1763267438101,-242.63,0.00016774,2,"2025-11-16T04:30:38.101",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093402,1763267438110,-166.66,0.00016831,2,"2025-11-16T04:30:38.110",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093403,1763267438119,-150.0,0.00016923,2,"2025-11-16T04:30:38.119",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093404,1763267438128,-166.66,0.00017164,2,"2025-11-16T04:30:38.128",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093405,1763267438137,-232.67,0.00017295,2,"2025-11-16T04:30:38.137",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093406,1763267438146,-1200.0,0.00017345,2,"2025-11-16T04:30:38.146",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093407,1763267438155,-300.0,0.00017345,2,"2025-11-16T04:30:38.155",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093408,1763267438164,-280.2791,0.00017346,2,"2025-11-16T04:30:38.164",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093409,1763267438173,-4078.0739,0.00017346,2,"2025-11-16T04:30:38.173",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093410,1763267438186,-17388.7822,0.00017346,2,"2025-11-16T04:30:38.186",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093411,1763267438194,-5105.7868,0.00017346,2,"2025-11-16T04:30:38.194",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093412,1763267438209,-592.5395,0.00017346,2,"2025-11-16T04:30:38.209",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093413,1763267438218,-194.22694046,0.00017373,2,"2025-11-16T04:30:38.218",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093414,1763267438227,-340.88876666,0.00017373,2,"2025-11-16T04:30:38.227",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093415,1763267438237,-151.0,0.00017436,2,"2025-11-16T04:30:38.237",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093416,1763267438246,-151.0,0.00017436,2,"2025-11-16T04:30:38.246",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093418,1763267438255,-151.0,0.00017436,2,"2025-11-16T04:30:38.255",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093420,1763267438264,-151.0,0.00017436,2,"2025-11-16T04:30:38.264",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093422,1763267438274,-151.0,0.00017436,2,"2025-11-16T04:30:38.274",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093424,1763267438285,-151.0,0.00017436,2,"2025-11-16T04:30:38.285",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093425,1763267438294,-151.0,0.00017436,2,"2025-11-16T04:30:38.294",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093427,1763267438303,-151.0,0.00017436,2,"2025-11-16T04:30:38.303",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093429,1763267438314,-151.0,0.00017436,2,"2025-11-16T04:30:38.314",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093431,1763267438323,-151.0,0.00017436,2,"2025-11-16T04:30:38.323",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093433,1763267438332,-151.0,0.00017436,2,"2025-11-16T04:30:38.332",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093435,1763267438341,-200.0,0.00017436,2,"2025-11-16T04:30:38.341",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093437,1763267438351,-700.06,0.00017479,2,"2025-11-16T04:30:38.351",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093439,1763267438360,-700.06,0.00017479,2,"2025-11-16T04:30:38.360",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093440,1763267438369,-700.06,0.00017479,2,"2025-11-16T04:30:38.369",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093442,1763267438378,-700.06,0.00017479,2,"2025-11-16T04:30:38.378",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093444,1763267438387,-700.06,0.00017479,2,"2025-11-16T04:30:38.387",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093446,1763267438395,-1085.41,0.00017479,2,"2025-11-16T04:30:38.395",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093448,1763267438404,-166.66,0.00017497,2,"2025-11-16T04:30:38.404",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093450,1763267438413,-339.0,0.00017511,2,"2025-11-16T04:30:38.413",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093452,1763267438422,-1000.0,0.00017528,2,"2025-11-16T04:30:38.422",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093454,1763267438431,-339.0,0.00017549,2,"2025-11-16T04:30:38.431",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093456,1763267438440,-250.0,0.00017555,2,"2025-11-16T04:30:38.440",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093458,1763267438449,-250.0,0.00017555,2,"2025-11-16T04:30:38.449",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093461,1763267438458,-250.0,0.00017555,2,"2025-11-16T04:30:38.458",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093463,1763267438467,-250.0,0.00017555,2,"2025-11-16T04:30:38.467",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093465,1763267438476,-250.0,0.00017555,2,"2025-11-16T04:30:38.476",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093467,1763267438485,-250.0,0.00017555,2,"2025-11-16T04:30:38.485",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093469,1763267438493,-250.0,0.00017555,2,"2025-11-16T04:30:38.493",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093470,1763267438502,-250.0,0.00017555,2,"2025-11-16T04:30:38.502",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093472,1763267438512,-250.0,0.00017555,2,"2025-11-16T04:30:38.512",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093474,1763267438522,-250.0,0.00017555,2,"2025-11-16T04:30:38.522",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093476,1763267438531,-250.0,0.00017555,2,"2025-11-16T04:30:38.531",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093478,1763267438540,-322.6107,0.00017555,2,"2025-11-16T04:30:38.540",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093480,1763267438549,-151.0,0.00017555,2,"2025-11-16T04:30:38.549",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093482,1763267438557,-151.0,0.00017555,2,"2025-11-16T04:30:38.557",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093484,1763267438566,-250.0,0.00017555,2,"2025-11-16T04:30:38.566",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093486,1763267438575,-250.0,0.00017555,2,"2025-11-16T04:30:38.575",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093488,1763267438583,-250.0,0.00017555,2,"2025-11-16T04:30:38.583",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093490,1763267438592,-250.0,0.00017555,2,"2025-11-16T04:30:38.592",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093492,1763267438601,-250.0,0.00017555,2,"2025-11-16T04:30:38.601",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093494,1763267438611,-250.0,0.00017555,2,"2025-11-16T04:30:38.611",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093496,1763267438619,-250.0,0.00017555,2,"2025-11-16T04:30:38.619",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093498,1763267438628,-574.12855637,0.00017555,2,"2025-11-16T04:30:38.628",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093501,1763267438638,-250.0,0.00017555,2,"2025-11-16T04:30:38.638",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093502,1763267438646,-250.0,0.00017555,2,"2025-11-16T04:30:38.646",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093504,1763267438655,-250.0,0.00017555,2,"2025-11-16T04:30:38.655",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093506,1763267438664,-250.0,0.00017555,2,"2025-11-16T04:30:38.664",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093507,1763267438672,-250.0,0.00017555,2,"2025-11-16T04:30:38.672",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093508,1763267438681,-250.0,0.00017555,2,"2025-11-16T04:30:38.681",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093509,1763267438690,-250.0,0.00017555,2,"2025-11-16T04:30:38.690",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093510,1763267438699,-250.0,0.00017555,2,"2025-11-16T04:30:38.699",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093511,1763267438708,-151.0,0.00017555,2,"2025-11-16T04:30:38.708",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093512,1763267438717,-151.0,0.00017555,2,"2025-11-16T04:30:38.717",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093513,1763267438726,-151.0,0.00017555,2,"2025-11-16T04:30:38.726",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093514,1763267438735,-151.0,0.00017555,2,"2025-11-16T04:30:38.735",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093515,1763267438743,-151.0,0.00017555,2,"2025-11-16T04:30:38.743",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093516,1763267438752,-151.0,0.00017555,2,"2025-11-16T04:30:38.752",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093517,1763267438761,-151.0,0.00017555,2,"2025-11-16T04:30:38.761",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093518,1763267438770,-151.0,0.00017555,2,"2025-11-16T04:30:38.770",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093519,1763267438779,-151.0,0.00017555,2,"2025-11-16T04:30:38.779",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093521,1763267438788,-151.0,0.00017555,2,"2025-11-16T04:30:38.788",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093522,1763267438797,-277.35679052,0.00017555,2,"2025-11-16T04:30:38.797",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093523,1763267438806,-222.22926538,0.00017566,2,"2025-11-16T04:30:38.806",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093524,1763267438815,-340.88876666,0.00017598,2,"2025-11-16T04:30:38.815",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093525,1763267438823,-1067.77,0.000176,2,"2025-11-16T04:30:38.823",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093526,1763267438832,-339.0,0.00017609,2,"2025-11-16T04:30:38.832",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093527,1763267438841,-339.0,0.00017649,2,"2025-11-16T04:30:38.841",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093528,1763267438850,-339.0,0.00017653,2,"2025-11-16T04:30:38.850",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093529,1763267438859,-242.63,0.00017706,2,"2025-11-16T04:30:38.859",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093530,1763267438868,-339.0,0.00017771,2,"2025-11-16T04:30:38.868",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093531,1763267438876,-339.0,0.00017782,2,"2025-11-16T04:30:38.876",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093532,1763267438885,-339.0,0.00017791,2,"2025-11-16T04:30:38.885",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093533,1763267438894,-213.24086568,0.00017823,2,"2025-11-16T04:30:38.894",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093534,1763267438903,-14474.80545813,0.00017823,2,"2025-11-16T04:30:38.903",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093535,1763267438911,-340.88876666,0.00017823,2,"2025-11-16T04:30:38.911",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093536,1763267438920,-339.0,0.00017855,2,"2025-11-16T04:30:38.920",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093537,1763267438929,-1750.27585146,0.000179,2,"2025-11-16T04:30:38.929",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093538,1763267438938,-345.46842128,0.000179,2,"2025-11-16T04:30:38.938",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093539,1763267438947,-1000.0,0.000179,2,"2025-11-16T04:30:38.947",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093540,1763267438958,-1025.91009196,0.000179,2,"2025-11-16T04:30:38.958",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093541,1763267438969,-477.55763504,0.000179,2,"2025-11-16T04:30:38.969",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093542,1763267438978,-339.0,0.00017901,2,"2025-11-16T04:30:38.978",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093543,1763267438987,-339.0,0.00017915,2,"2025-11-16T04:30:38.987",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093544,1763267438996,-202.23159326,0.00017922,2,"2025-11-16T04:30:38.996",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093545,1763267439005,-180.32238921,0.00017922,2,"2025-11-16T04:30:39.005",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093546,1763267439013,-80644.5948066,0.00017923,2,"2025-11-16T04:30:39.013",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093547,1763267439022,-1037.3874419,0.00017923,2,"2025-11-16T04:30:39.022",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093548,1763267439031,-60612.5158799,0.00017923,2,"2025-11-16T04:30:39.031",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093549,1763267439040,-900.4894626,0.00017923,2,"2025-11-16T04:30:39.040",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093550,1763267439049,-1724.88,0.00017963,2,"2025-11-16T04:30:39.049",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093551,1763267439058,-29561.0,0.00017973,2,"2025-11-16T04:30:39.058",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093552,1763267439067,-500.0,0.00017973,2,"2025-11-16T04:30:39.067",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093553,1763267439076,-239.98478964,0.00017973,2,"2025-11-16T04:30:39.076",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093554,1763267439085,-237.06389427,0.00017988,2,"2025-11-16T04:30:39.085",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093555,1763267439094,-500.0,0.00017988,2,"2025-11-16T04:30:39.094",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093556,1763267439103,-302.29433079,0.00017988,2,"2025-11-16T04:30:39.103",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093557,1763267439112,-37937.93839344,0.00017989,2,"2025-11-16T04:30:39.112",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093558,1763267439121,-366.90674515,0.00017989,2,"2025-11-16T04:30:39.121",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093559,1763267439131,-1900.08055,0.00017989,2,"2025-11-16T04:30:39.131",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093560,1763267439140,-1724.88,0.0001799,2,"2025-11-16T04:30:39.140",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093561,1763267439150,-300.0,0.00017999,2,"2025-11-16T04:30:39.150",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093562,1763267439159,-300.0,0.00017999,2,"2025-11-16T04:30:39.159",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093563,1763267439168,-300.0,0.00017999,2,"2025-11-16T04:30:39.168",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093564,1763267439352,-2013128.34969053,0.00018,2,"2025-11-16T04:30:39.352",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093565,1763267439361,-161.0,0.00018,2,"2025-11-16T04:30:39.361",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093566,1763267439371,-161.0,0.00018,2,"2025-11-16T04:30:39.371",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093567,1763267439380,-161.0,0.00018,2,"2025-11-16T04:30:39.380",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093568,1763267439389,-161.0,0.00018,3,"2025-11-16T04:30:39.389",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093569,1763267439398,-161.0,0.00018,3,"2025-11-16T04:30:39.398",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093570,1763267439407,-162.03,0.00018,3,"2025-11-16T04:30:39.407",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093571,1763267439416,-400.56520065,0.00018,2,"2025-11-16T04:30:39.416",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093572,1763267439425,-168.37794701,0.00018,2,"2025-11-16T04:30:39.425",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093573,1763267439433,-199.757326,0.00018,2,"2025-11-16T04:30:39.433",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093574,1763267439442,-199.757326,0.00018,2,"2025-11-16T04:30:39.442",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093575,1763267439451,-199.757326,0.00018,2,"2025-11-16T04:30:39.451",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093576,1763267439460,-199.757326,0.00018,2,"2025-11-16T04:30:39.460",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093577,1763267439469,-151.0,0.00018,2,"2025-11-16T04:30:39.469",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093578,1763267439478,-151.0,0.00018,2,"2025-11-16T04:30:39.478",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093579,1763267439487,-157.507306,0.00018,2,"2025-11-16T04:30:39.487",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093580,1763267439496,-151.0,0.00018,2,"2025-11-16T04:30:39.496",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093581,1763267439505,-151.0,0.00018,2,"2025-11-16T04:30:39.505",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093582,1763267439514,-151.0,0.00018,2,"2025-11-16T04:30:39.514",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093583,1763267439522,-151.0,0.00018,2,"2025-11-16T04:30:39.522",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093584,1763267439532,-151.0,0.00018,2,"2025-11-16T04:30:39.532",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093585,1763267439541,-151.0,0.00018,2,"2025-11-16T04:30:39.541",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093586,1763267439550,-151.0,0.00018,2,"2025-11-16T04:30:39.550",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093587,1763267439559,-297.484608,0.00018,2,"2025-11-16T04:30:39.559",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093588,1763267439568,-151.0,0.00018,2,"2025-11-16T04:30:39.568",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093589,1763267439577,-153.708628,0.00018,2,"2025-11-16T04:30:39.577",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093590,1763267439586,-151.0,0.00018,2,"2025-11-16T04:30:39.586",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093591,1763267439595,-151.0,0.00018,2,"2025-11-16T04:30:39.595",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093592,1763267439603,-158.354669,0.00018,2,"2025-11-16T04:30:39.603",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093593,1763267439612,-151.0,0.00018,2,"2025-11-16T04:30:39.612",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093594,1763267439621,-151.0,0.00018,2,"2025-11-16T04:30:39.621",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093595,1763267439630,-151.0,0.00018,2,"2025-11-16T04:30:39.630",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093596,1763267439639,-151.0,0.00018,2,"2025-11-16T04:30:39.639",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093597,1763267439647,-164.859953,0.00018,2,"2025-11-16T04:30:39.647",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093598,1763267439656,-224.310881,0.00018,2,"2025-11-16T04:30:39.656",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093599,1763267439665,-151.0,0.00018,2,"2025-11-16T04:30:39.665",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093600,1763267439673,-285.69320133,0.00018,2,"2025-11-16T04:30:39.673",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093601,1763267439682,-164.572823,0.00018,2,"2025-11-16T04:30:39.682",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093602,1763267439691,-151.0,0.00018,2,"2025-11-16T04:30:39.691",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093603,1763267439700,-151.0,0.00018,2,"2025-11-16T04:30:39.700",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093604,1763267439709,-151.0,0.00018,2,"2025-11-16T04:30:39.709",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093605,1763267439719,-151.0,0.00018,2,"2025-11-16T04:30:39.719",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093606,1763267439727,-151.0,0.00018,2,"2025-11-16T04:30:39.727",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093607,1763267439737,-151.0,0.00018,2,"2025-11-16T04:30:39.737",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093608,1763267439746,-151.0,0.00018,2,"2025-11-16T04:30:39.746",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093609,1763267439755,-151.0,0.00018,2,"2025-11-16T04:30:39.755",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093610,1763267439764,-151.0,0.00018,2,"2025-11-16T04:30:39.764",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093611,1763267439774,-151.0,0.00018,2,"2025-11-16T04:30:39.774",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093612,1763267439783,-151.0,0.00018,2,"2025-11-16T04:30:39.783",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093613,1763267439792,-151.0,0.00018,2,"2025-11-16T04:30:39.792",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093614,1763267439800,-151.0,0.00018,2,"2025-11-16T04:30:39.800",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093615,1763267439809,-151.0,0.00018,2,"2025-11-16T04:30:39.809",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093616,1763267439818,-188.695857,0.00018,2,"2025-11-16T04:30:39.818",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093617,1763267439827,-151.0,0.00018,2,"2025-11-16T04:30:39.827",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093619,1763267439835,-151.0,0.00018,2,"2025-11-16T04:30:39.835",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093620,1763267439844,-151.0,0.00018,2,"2025-11-16T04:30:39.844",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093621,1763267439853,-151.0,0.00018,2,"2025-11-16T04:30:39.853",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093622,1763267439862,-159.407387,0.00018,2,"2025-11-16T04:30:39.862",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093623,1763267439871,-151.0,0.00018,2,"2025-11-16T04:30:39.871",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093624,1763267439880,-151.0,0.00018,2,"2025-11-16T04:30:39.880",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093625,1763267439889,-241.054873,0.00018,2,"2025-11-16T04:30:39.889",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093626,1763267439897,-151.0,0.00018,2,"2025-11-16T04:30:39.897",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093627,1763267439906,-151.0,0.00018,2,"2025-11-16T04:30:39.906",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093628,1763267439915,-151.0,0.00018,2,"2025-11-16T04:30:39.915",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093629,1763267439924,-151.0,0.00018,2,"2025-11-16T04:30:39.924",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093630,1763267439933,-151.0,0.00018,2,"2025-11-16T04:30:39.933",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093631,1763267439942,-151.0,0.00018,2,"2025-11-16T04:30:39.942",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093632,1763267439951,-1509.283895,0.00018,2,"2025-11-16T04:30:39.951",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093633,1763267439960,-1509.283895,0.00018,2,"2025-11-16T04:30:39.960",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093634,1763267439968,-1509.283895,0.00018,2,"2025-11-16T04:30:39.968",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093635,1763267439977,-151.0,0.00018,2,"2025-11-16T04:30:39.977",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093636,1763267439987,-1509.283895,0.00018,2,"2025-11-16T04:30:39.987",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093637,1763267439995,-151.0,0.00018,2,"2025-11-16T04:30:39.995",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093638,1763267440005,-151.0,0.00018,2,"2025-11-16T04:30:40.005",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093639,1763267440021,-253.550545,0.00018,2,"2025-11-16T04:30:40.021",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093640,1763267440030,-151.0,0.00018,2,"2025-11-16T04:30:40.030",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093641,1763267440039,-253.550545,0.00018,2,"2025-11-16T04:30:40.039",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093642,1763267440049,-253.550545,0.00018,2,"2025-11-16T04:30:40.049",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093643,1763267440057,-151.0,0.00018,2,"2025-11-16T04:30:40.057",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093644,1763267440066,-253.550545,0.00018,2,"2025-11-16T04:30:40.066",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093645,1763267440075,-151.0,0.00018,2,"2025-11-16T04:30:40.075",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093646,1763267440084,-151.0,0.00018,2,"2025-11-16T04:30:40.084",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093647,1763267440093,-151.0,0.00018,2,"2025-11-16T04:30:40.093",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093648,1763267440102,-151.0,0.00018,2,"2025-11-16T04:30:40.102",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093649,1763267440111,-151.0,0.00018,2,"2025-11-16T04:30:40.111",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093650,1763267440119,-157.627919,0.00018,2,"2025-11-16T04:30:40.119",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093651,1763267440129,-151.0,0.00018,2,"2025-11-16T04:30:40.129",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093652,1763267440139,-151.0,0.00018,2,"2025-11-16T04:30:40.139",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093653,1763267440148,-151.0,0.00018,2,"2025-11-16T04:30:40.148",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093654,1763267440157,-151.0,0.00018,2,"2025-11-16T04:30:40.157",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093655,1763267440166,-151.0,0.00018,2,"2025-11-16T04:30:40.166",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093656,1763267440175,-150.0,0.00018,2,"2025-11-16T04:30:40.175",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093657,1763267440184,-151.0,0.00018,2,"2025-11-16T04:30:40.184",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093658,1763267440193,-151.0,0.00018,2,"2025-11-16T04:30:40.193",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093659,1763267440202,-151.0,0.00018,2,"2025-11-16T04:30:40.202",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093660,1763267440211,-161.513378,0.00018,2,"2025-11-16T04:30:40.211",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093661,1763267440219,-151.0,0.00018,2,"2025-11-16T04:30:40.219",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093663,1763267440229,-151.0,0.00018,2,"2025-11-16T04:30:40.229",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093665,1763267440238,-151.0,0.00018,2,"2025-11-16T04:30:40.238",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093667,1763267440247,-151.0,0.00018,2,"2025-11-16T04:30:40.247",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093669,1763267440257,-151.0,0.00018,2,"2025-11-16T04:30:40.257",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093671,1763267440266,-176.362784,0.00018,2,"2025-11-16T04:30:40.266",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093673,1763267440280,-151.0,0.00018,2,"2025-11-16T04:30:40.280",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093675,1763267440289,-624.612758,0.00018,2,"2025-11-16T04:30:40.289",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093677,1763267440297,-151.0,0.00018,2,"2025-11-16T04:30:40.297",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093679,1763267440306,-151.0,0.00018,2,"2025-11-16T04:30:40.306",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093681,1763267440317,-624.612758,0.00018,2,"2025-11-16T04:30:40.317",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093683,1763267440326,-624.612758,0.00018,2,"2025-11-16T04:30:40.326",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093685,1763267440335,-624.612758,0.00018,2,"2025-11-16T04:30:40.335",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093686,1763267440345,-151.972917,0.00018,2,"2025-11-16T04:30:40.345",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093687,1763267440354,-151.0,0.00018,2,"2025-11-16T04:30:40.354",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093688,1763267440363,-151.0,0.00018,2,"2025-11-16T04:30:40.363",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093689,1763267440371,-951964.66432405,0.00018,2,"2025-11-16T04:30:40.371",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093690,1763267440387,-2424.24174609,0.00018,2,"2025-11-16T04:30:40.387",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093691,1763267440398,-300.6,0.00018,2,"2025-11-16T04:30:40.398",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093692,1763267440413,-2737.53953495,0.00018,2,"2025-11-16T04:30:40.413",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093699,1763267443572,-21841.83853482,0.00018,2,"2025-11-16T04:30:43.572",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093760,1763267446439,-1092.4,0.00018,2,"2025-11-16T04:30:46.439",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093838,1763267971849,-200.0,0.00017116,2,"2025-11-16T04:39:31.849",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093839,1763267971871,-195.0,0.00017146,2,"2025-11-16T04:39:31.871",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093840,1763267971892,-250.0,0.00017146,2,"2025-11-16T04:39:31.892",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093841,1763267971915,-2957.0,0.00017176,2,"2025-11-16T04:39:31.915",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093842,1763267971937,-300.0,0.00017215,2,"2025-11-16T04:39:31.937",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093843,1763267971957,-300.0,0.00017312,2,"2025-11-16T04:39:31.957",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093844,1763267971979,-165.94472599,0.00017313,2,"2025-11-16T04:39:31.979",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093845,1763267971999,-561.60603155,0.00017313,2,"2025-11-16T04:39:31.999",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093846,1763267972020,-300.0,0.00017313,2,"2025-11-16T04:39:32.020",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093847,1763267972040,-1200.0,0.00017313,2,"2025-11-16T04:39:32.040",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093848,1763268001215,300.0,0.00017313,2,"2025-11-16T04:40:01.215",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093849,1763268001241,300.0,0.00017313,2,"2025-11-16T04:40:01.241",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093850,1763268001436,1200.0,0.00017313,2,"2025-11-16T04:40:01.436",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093852,1763268037929,70.44924246,0.00017219,2,"2025-11-16T04:40:37.929",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093862,1763268273712,1000.0,0.00013699,2,"2025-11-16T04:44:33.712",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093880,1763268542061,150.0,0.00030134,120,"2025-11-16T04:49:02.061",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093892,1763268632271,-885.62852469,0.00016502,2,"2025-11-16T04:50:32.271",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093895,1763268632971,-314.37147531,0.00016502,2,"2025-11-16T04:50:32.971",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093896,1763268632981,-243.07193615,0.00016502,2,"2025-11-16T04:50:32.981",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093904,1763268640429,-56.92806385,0.00016502,2,"2025-11-16T04:50:40.429",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093905,1763268640438,-259.1409802,0.00016503,2,"2025-11-16T04:50:40.438",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093910,1763268643450,-740.8590198,0.00016503,2,"2025-11-16T04:50:43.450",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093911,1763268643652,-3759.04,0.00016503,2,"2025-11-16T04:50:43.652",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093912,1763268643663,-300.0,0.00016861,2,"2025-11-16T04:50:43.663",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093913,1763268643673,-1000.0,0.00016862,2,"2025-11-16T04:50:43.673",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093914,1763268643682,-250.0,0.00016912,2,"2025-11-16T04:50:43.682",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093915,1763268643691,-500.0,0.00017123,2,"2025-11-16T04:50:43.691",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093916,1763268643700,-393.12422209,0.00017213,2,"2025-11-16T04:50:43.700",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093917,1763268643709,-35948.87717685,0.00017214,2,"2025-11-16T04:50:43.709",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093921,1763268646384,-7808.18781719,0.00017214,2,"2025-11-16T04:50:46.384",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093947,1763268827568,301.49,0.00025259,120,"2025-11-16T04:53:47.568",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093958,1763269323627,155.07958292,0.00015433,2,"2025-11-16T05:02:03.627",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093959,1763269388618,150.0,0.00016329,120,"2025-11-16T05:03:08.618",0.00041610000000000003,68.45,0.935522625760706,4726031348.539997]
[394093994,1763269676568,166.66,0.00015405,2,"2025-11-16T05:07:56.568",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094002,1763269740881,150.0,0.00030133,120,"2025-11-16T05:09:00.881",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094008,1763269773311,683.03845871,0.00030137,120,"2025-11-16T05:09:33.311",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094018,1763269831410,-166.66,0.0001573,2,"2025-11-16T05:10:31.410",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094019,1763269831420,-166.66,0.00016054,2,"2025-11-16T05:10:31.420",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094020,1763269831429,-158.5840515,0.0001606,2,"2025-11-16T05:10:31.429",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094021,1763269831441,-1544.7159485,0.0001606,2,"2025-11-16T05:10:31.441",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094022,1763269831450,-187.40239261,0.00016229,2,"2025-11-16T05:10:31.450",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094023,1763269831459,-150.0,0.00016329,2,"2025-11-16T05:10:31.459",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094024,1763269831468,-223.27,0.00016337,2,"2025-11-16T05:10:31.468",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094025,1763269831478,-166.66,0.00016378,2,"2025-11-16T05:10:31.478",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094026,1763269831487,-200.0,0.00016389,2,"2025-11-16T05:10:31.487",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094027,1763269831496,-1509.53,0.00016438,2,"2025-11-16T05:10:31.496",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094028,1763269831505,-166.66,0.00016703,2,"2025-11-16T05:10:31.505",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094029,1763269831514,-301.56892474,0.00016737,3,"2025-11-16T05:10:31.514",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094030,1763269831526,-663.53548598,0.00016737,3,"2025-11-16T05:10:31.526",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094031,1763269831537,-33.89558928,0.00016737,3,"2025-11-16T05:10:31.537",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094032,1763269831546,-166.68,0.00016746,2,"2025-11-16T05:10:31.546",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094033,1763269831555,-300.0,0.00016798,2,"2025-11-16T05:10:31.555",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094034,1763269831564,-300.0,0.00016798,2,"2025-11-16T05:10:31.564",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094035,1763269831574,-1200.0,0.00016798,2,"2025-11-16T05:10:31.574",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094036,1763269831584,-700.06,0.000168,2,"2025-11-16T05:10:31.584",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094037,1763269831593,-239.72441072,0.000168,2,"2025-11-16T05:10:31.593",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094038,1763269831609,-460.33558928,0.000168,2,"2025-11-16T05:10:31.609",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094039,1763269831619,-700.06,0.000168,2,"2025-11-16T05:10:31.619",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094040,1763269831628,-700.06,0.000168,2,"2025-11-16T05:10:31.628",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094041,1763269831637,-700.06,0.000168,2,"2025-11-16T05:10:31.637",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094043,1763269831647,-700.06,0.000168,2,"2025-11-16T05:10:31.647",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094045,1763269831656,-478.16,0.000168,2,"2025-11-16T05:10:31.656",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094047,1763269831665,-478.16,0.000168,2,"2025-11-16T05:10:31.665",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094049,1763269831674,-478.16,0.000168,2,"2025-11-16T05:10:31.674",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094051,1763269831683,-301.49,0.00016839,2,"2025-11-16T05:10:31.683",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094053,1763269831693,-700.06,0.000169,2,"2025-11-16T05:10:31.693",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094054,1763269831703,-715.74,0.000169,2,"2025-11-16T05:10:31.703",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094056,1763269831712,-700.06,0.000169,2,"2025-11-16T05:10:31.712",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094058,1763269831722,-700.06,0.000169,2,"2025-11-16T05:10:31.722",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094060,1763269831731,-700.06,0.000169,2,"2025-11-16T05:10:31.731",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094062,1763269831740,-700.06,0.000169,2,"2025-11-16T05:10:31.740",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094063,1763269831749,-485.69,0.000169,2,"2025-11-16T05:10:31.749",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094064,1763269831758,-700.06,0.000169,2,"2025-11-16T05:10:31.758",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094065,1763269831768,-478.16,0.000169,2,"2025-11-16T05:10:31.768",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094066,1763269831777,-700.06,0.00016941,2,"2025-11-16T05:10:31.777",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094067,1763269831786,-250.0,0.00017,2,"2025-11-16T05:10:31.786",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094068,1763269831796,-166.66,0.00017027,2,"2025-11-16T05:10:31.796",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094069,1763269831805,-151.0,0.00017096,2,"2025-11-16T05:10:31.805",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094071,1763269831814,-277.35679052,0.00017096,2,"2025-11-16T05:10:31.814",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094072,1763269831823,-211.70657098,0.00017103,2,"2025-11-16T05:10:31.823",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094073,1763269831833,-275.18695546,0.00017113,2,"2025-11-16T05:10:31.833",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094074,1763269831842,-500.0,0.00017113,2,"2025-11-16T05:10:31.842",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094075,1763269831851,-500.0,0.00017113,2,"2025-11-16T05:10:31.851",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094076,1763269831860,-500.0,0.00017113,2,"2025-11-16T05:10:31.860",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094077,1763269831870,-500.0,0.00017113,2,"2025-11-16T05:10:31.870",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094078,1763269831879,-419.49725884,0.00017113,2,"2025-11-16T05:10:31.879",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094079,1763269831888,-500.0,0.00017113,2,"2025-11-16T05:10:31.888",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094080,1763269831898,-500.0,0.00017113,2,"2025-11-16T05:10:31.898",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094081,1763269831907,-500.0,0.00017113,2,"2025-11-16T05:10:31.907",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094082,1763269831916,-303.09727004,0.00017113,2,"2025-11-16T05:10:31.916",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094083,1763269831926,-1000.0,0.00017114,2,"2025-11-16T05:10:31.926",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094084,1763269831935,-2500.0,0.00017114,2,"2025-11-16T05:10:31.935",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094085,1763269831945,-57531.17633649,0.00017114,2,"2025-11-16T05:10:31.945",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094086,1763269831963,-1131.26341907,0.00017114,2,"2025-11-16T05:10:31.963",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094087,1763269831983,-2335.58315644,0.00017114,2,"2025-11-16T05:10:31.983",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094088,1763269831995,-347.489999,0.00017114,2,"2025-11-16T05:10:31.995",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094089,1763269832005,-1471.74742957,0.00017114,2,"2025-11-16T05:10:32.005",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094115,1763269837811,-5681.5656053,0.00017114,2,"2025-11-16T05:10:37.811",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094118,1763269837822,-2768.14776428,0.00017114,2,"2025-11-16T05:10:37.822",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094120,1763269837841,-617.13385051,0.00017114,2,"2025-11-16T05:10:37.841",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094122,1763269837852,-3108.0,0.00017114,2,"2025-11-16T05:10:37.852",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094125,1763269837866,-281.00000004,0.00017114,2,"2025-11-16T05:10:37.866",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094127,1763269837878,-19600.0,0.00017114,2,"2025-11-16T05:10:37.878",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094129,1763269837888,-288.75296258,0.00017114,2,"2025-11-16T05:10:37.888",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094131,1763269837899,-984.52589463,0.00017114,2,"2025-11-16T05:10:37.899",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094193,1763269839395,-297.08879946,0.00017114,2,"2025-11-16T05:10:39.395",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094195,1763269839407,-95050.62427929,0.00017114,2,"2025-11-16T05:10:39.407",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094197,1763269839418,-555.4,0.00017114,2,"2025-11-16T05:10:39.418",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094202,1763269839454,-974.11,0.00017114,2,"2025-11-16T05:10:39.454",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094204,1763269839465,-452.20582707,0.00017114,2,"2025-11-16T05:10:39.465",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094211,1763269839515,-1083.4,0.00017114,2,"2025-11-16T05:10:39.515",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094230,1763269839676,-489.05547686,0.00017114,2,"2025-11-16T05:10:39.676",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094263,1763269842539,-11396.29165518,0.00017114,2,"2025-11-16T05:10:42.539",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094264,1763269842551,-3512.89635824,0.00017114,2,"2025-11-16T05:10:42.551",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094265,1763269842562,-6855.90067227,0.00017114,2,"2025-11-16T05:10:42.562",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094267,1763269842598,-4201.48640143,0.00017114,2,"2025-11-16T05:10:42.598",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094268,1763269842610,-128490.89647046,0.00017114,2,"2025-11-16T05:10:42.610",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094269,1763269842621,-1222.65156373,0.00017114,2,"2025-11-16T05:10:42.621",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094270,1763269842632,-1614.77246,0.00017114,2,"2025-11-16T05:10:42.632",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094271,1763269842827,-3439.16975584,0.00017114,2,"2025-11-16T05:10:42.827",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094272,1763269842840,-315.315,0.00017114,2,"2025-11-16T05:10:42.840",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094273,1763269842852,-12701.0734696,0.00017114,2,"2025-11-16T05:10:42.852",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094274,1763269842867,-36088.68779266,0.00017114,2,"2025-11-16T05:10:42.867",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094275,1763269842876,-10501.52524537,0.00017141,2,"2025-11-16T05:10:42.876",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094276,1763269842885,-221.82,0.00017151,2,"2025-11-16T05:10:42.885",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094277,1763269842894,-503.4381686,0.00017173,2,"2025-11-16T05:10:42.894",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094278,1763269842903,-169.37976718,0.00017173,2,"2025-11-16T05:10:42.903",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094279,1763269842912,-500.0,0.00017173,2,"2025-11-16T05:10:42.912",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094280,1763269842922,-349.88633371,0.00017173,2,"2025-11-16T05:10:42.922",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094281,1763269842931,-5017.0,0.00017192,2,"2025-11-16T05:10:42.931",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094282,1763269842940,-341.89692799,0.00017203,2,"2025-11-16T05:10:42.940",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094284,1763269842950,-322.6107,0.00017203,2,"2025-11-16T05:10:42.950",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094286,1763269842959,-151.0,0.00017203,2,"2025-11-16T05:10:42.959",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094287,1763269842969,-151.0,0.00017203,2,"2025-11-16T05:10:42.969",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094288,1763269842978,-151.0,0.00017203,2,"2025-11-16T05:10:42.978",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094289,1763269842987,-151.0,0.00017203,2,"2025-11-16T05:10:42.987",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094290,1763269842997,-151.0,0.00017203,2,"2025-11-16T05:10:42.997",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094291,1763269843007,-151.0,0.00017203,2,"2025-11-16T05:10:43.007",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094292,1763269843016,-151.0,0.00017203,2,"2025-11-16T05:10:43.016",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094293,1763269843025,-151.0,0.00017203,2,"2025-11-16T05:10:43.025",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094294,1763269843034,-151.0,0.00017203,2,"2025-11-16T05:10:43.034",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094295,1763269843044,-151.0,0.00017203,2,"2025-11-16T05:10:43.044",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094296,1763269843053,-151.0,0.00017203,2,"2025-11-16T05:10:43.053",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094297,1763269843062,-265.04564495,0.00017203,2,"2025-11-16T05:10:43.062",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094298,1763269843071,-151.0,0.00017203,2,"2025-11-16T05:10:43.071",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094299,1763269843080,-151.0,0.00017203,2,"2025-11-16T05:10:43.080",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094300,1763269843089,-151.0,0.00017203,2,"2025-11-16T05:10:43.089",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094301,1763269843099,-151.0,0.00017203,2,"2025-11-16T05:10:43.099",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094302,1763269843107,-151.0,0.00017203,2,"2025-11-16T05:10:43.107",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094303,1763269843117,-151.0,0.00017203,2,"2025-11-16T05:10:43.117",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094304,1763269843127,-151.0,0.00017203,2,"2025-11-16T05:10:43.127",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094305,1763269843136,-151.0,0.00017203,2,"2025-11-16T05:10:43.136",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094306,1763269843147,-151.0,0.00017203,2,"2025-11-16T05:10:43.147",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094307,1763269843156,-151.0,0.00017203,2,"2025-11-16T05:10:43.156",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094309,1763269843165,-151.0,0.00017203,2,"2025-11-16T05:10:43.165",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094310,1763269843175,-151.0,0.00017203,2,"2025-11-16T05:10:43.175",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094311,1763269843185,-151.0,0.00017203,2,"2025-11-16T05:10:43.185",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094312,1763269843195,-167.39951984,0.00017203,2,"2025-11-16T05:10:43.195",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094313,1763269843204,-151.0,0.00017203,2,"2025-11-16T05:10:43.204",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094315,1763269843213,-151.0,0.00017203,2,"2025-11-16T05:10:43.213",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094317,1763269843222,-151.0,0.00017203,2,"2025-11-16T05:10:43.222",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094319,1763269843231,-151.0,0.00017203,2,"2025-11-16T05:10:43.231",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094321,1763269843241,-250.0,0.00017203,2,"2025-11-16T05:10:43.241",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094323,1763269843250,-250.0,0.00017203,2,"2025-11-16T05:10:43.250",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094325,1763269843259,-250.0,0.00017203,2,"2025-11-16T05:10:43.259",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094327,1763269843268,-250.0,0.00017203,2,"2025-11-16T05:10:43.268",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094328,1763269843278,-250.0,0.00017203,2,"2025-11-16T05:10:43.278",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094329,1763269843287,-250.0,0.00017203,2,"2025-11-16T05:10:43.287",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094330,1763269843296,-250.0,0.00017203,2,"2025-11-16T05:10:43.296",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094331,1763269843306,-250.0,0.00017203,2,"2025-11-16T05:10:43.306",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094332,1763269843323,-574.12855637,0.00017203,2,"2025-11-16T05:10:43.323",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094333,1763269843343,-250.0,0.00017203,2,"2025-11-16T05:10:43.343",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094334,1763269843352,-250.0,0.00017203,2,"2025-11-16T05:10:43.352",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094335,1763269843362,-250.0,0.00017203,2,"2025-11-16T05:10:43.362",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094336,1763269843371,-342.65524781,0.00017203,2,"2025-11-16T05:10:43.371",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094337,1763269843380,-151.0,0.00017203,2,"2025-11-16T05:10:43.380",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094338,1763269843389,-151.0,0.00017203,2,"2025-11-16T05:10:43.389",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094339,1763269843398,-151.0,0.00017203,2,"2025-11-16T05:10:43.398",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094340,1763269843407,-151.0,0.00017203,2,"2025-11-16T05:10:43.407",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094341,1763269843416,-151.0,0.00017203,2,"2025-11-16T05:10:43.416",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094342,1763269843425,-151.0,0.00017203,2,"2025-11-16T05:10:43.425",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094343,1763269843434,-151.0,0.00017203,2,"2025-11-16T05:10:43.434",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094344,1763269843443,-151.0,0.00017203,2,"2025-11-16T05:10:43.443",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094345,1763269843452,-151.0,0.00017203,2,"2025-11-16T05:10:43.452",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094346,1763269843461,-151.0,0.00017203,2,"2025-11-16T05:10:43.461",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094347,1763269843470,-151.0,0.00017203,2,"2025-11-16T05:10:43.470",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094348,1763269843479,-151.0,0.00017203,2,"2025-11-16T05:10:43.479",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094349,1763269843488,-250.0,0.00017203,2,"2025-11-16T05:10:43.488",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094350,1763269843498,-250.0,0.00017203,2,"2025-11-16T05:10:43.498",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094351,1763269843507,-250.0,0.00017203,2,"2025-11-16T05:10:43.507",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094352,1763269843516,-250.0,0.00017203,2,"2025-11-16T05:10:43.516",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094353,1763269843525,-250.0,0.00017203,2,"2025-11-16T05:10:43.525",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094354,1763269843535,-250.0,0.00017203,2,"2025-11-16T05:10:43.535",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094355,1763269843544,-250.0,0.00017203,2,"2025-11-16T05:10:43.544",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094356,1763269843554,-250.0,0.00017203,2,"2025-11-16T05:10:43.554",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094357,1763269843563,-250.0,0.00017203,2,"2025-11-16T05:10:43.563",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094358,1763269843572,-250.0,0.00017203,2,"2025-11-16T05:10:43.572",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094359,1763269843582,-250.0,0.00017203,2,"2025-11-16T05:10:43.582",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094360,1763269843591,-500.0,0.00017213,2,"2025-11-16T05:10:43.591",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094361,1763269843600,-500.0,0.00017213,2,"2025-11-16T05:10:43.600",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094362,1763269843610,-1583.40046,0.00017214,2,"2025-11-16T05:10:43.610",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094363,1763269843619,-5017.0,0.00017241,2,"2025-11-16T05:10:43.619",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094364,1763269843628,-223.27,0.00017245,2,"2025-11-16T05:10:43.628",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094365,1763269843637,-5017.0,0.00017262,2,"2025-11-16T05:10:43.637",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094366,1763269843647,-700.06,0.000173,2,"2025-11-16T05:10:43.647",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094367,1763269843656,-250.0,0.00017303,2,"2025-11-16T05:10:43.656",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094368,1763269843665,-300.0,0.00017303,2,"2025-11-16T05:10:43.665",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094369,1763269843676,-238.73229121,0.00017303,2,"2025-11-16T05:10:43.676",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094370,1763269843688,-300.0,0.00017303,2,"2025-11-16T05:10:43.688",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094371,1763269843699,-300.0,0.00017303,2,"2025-11-16T05:10:43.699",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094372,1763269843708,-500.0,0.00017313,2,"2025-11-16T05:10:43.708",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094373,1763269843717,-400.56520065,0.00017313,2,"2025-11-16T05:10:43.717",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094374,1763269843727,-168.37794701,0.00017313,2,"2025-11-16T05:10:43.727",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094375,1763269843736,-956.32,0.000174,2,"2025-11-16T05:10:43.736",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094376,1763269843746,-1294.0,0.000174,2,"2025-11-16T05:10:43.746",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094377,1763269843756,-5017.0,0.00017499,2,"2025-11-16T05:10:43.756",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094378,1763269843765,-1583.40047,0.000175,2,"2025-11-16T05:10:43.765",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094379,1763269843774,-1489.0,0.00017577,2,"2025-11-16T05:10:43.774",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094380,1763269843784,-5017.0,0.00017679,2,"2025-11-16T05:10:43.784",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094381,1763269843793,-1489.0,0.00017697,2,"2025-11-16T05:10:43.793",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094382,1763269843803,-192.49697638,0.000177,2,"2025-11-16T05:10:43.803",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094383,1763269843812,-151.0,0.00017751,2,"2025-11-16T05:10:43.812",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094384,1763269843822,-595.37131296,0.00017751,2,"2025-11-16T05:10:43.822",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094385,1763269843832,-4648.95872947,0.00017772,2,"2025-11-16T05:10:43.832",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094386,1763269843841,-320.57,0.0001784,2,"2025-11-16T05:10:43.841",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094387,1763269843851,-536.33,0.0001784,2,"2025-11-16T05:10:43.851",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094388,1763269843860,-200.0,0.00017855,2,"2025-11-16T05:10:43.860",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094389,1763269843870,-200.0,0.00017856,2,"2025-11-16T05:10:43.870",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094390,1763269843879,-200.0,0.00017856,2,"2025-11-16T05:10:43.879",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094391,1763269843889,-500.0,0.00017863,2,"2025-11-16T05:10:43.889",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094392,1763269843899,-1500.2364441,0.000179,2,"2025-11-16T05:10:43.899",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094393,1763269843908,-13212.55803178,0.000179,2,"2025-11-16T05:10:43.908",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094394,1763269843917,-1489.0,0.00017915,2,"2025-11-16T05:10:43.917",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094395,1763269843926,-1000.0,0.00017915,2,"2025-11-16T05:10:43.926",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094396,1763269843936,-1000.0,0.00017915,2,"2025-11-16T05:10:43.936",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094397,1763269843945,-1000.0,0.00017915,2,"2025-11-16T05:10:43.945",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094398,1763269843954,-1000.0,0.00017915,2,"2025-11-16T05:10:43.954",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094399,1763269843964,-12995.5031457,0.00017951,2,"2025-11-16T05:10:43.964",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094400,1763269843973,-3344.0185205,0.00017951,2,"2025-11-16T05:10:43.973",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094401,1763269843982,-43649.82184593,0.00017951,2,"2025-11-16T05:10:43.982",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094402,1763269843998,-1240.08180558,0.00017951,2,"2025-11-16T05:10:43.998",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094406,1763269845447,-36234.81839869,0.00017951,2,"2025-11-16T05:10:45.447",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094407,1763269845459,-364.00002,0.00017951,2,"2025-11-16T05:10:45.459",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094408,1763269845470,-774.50000158,0.00017951,2,"2025-11-16T05:10:45.470",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094409,1763269845482,-362.5,0.00017951,2,"2025-11-16T05:10:45.482",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094410,1763269845493,-290.856,0.00017951,2,"2025-11-16T05:10:45.493",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094411,1763269845504,-424.56000003,0.00017951,2,"2025-11-16T05:10:45.504",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094412,1763269845560,-7494.77555955,0.00017951,2,"2025-11-16T05:10:45.560",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094413,1763269845572,-10486.35440012,0.00017951,2,"2025-11-16T05:10:45.572",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094414,1763269845618,-993.79639442,0.00017951,2,"2025-11-16T05:10:45.618",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094415,1763269845630,-11060.07969516,0.00017951,2,"2025-11-16T05:10:45.630",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094488,1763270430470,465.72,0.0003013,120,"2025-11-16T05:20:30.470",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094490,1763270619352,155.34,0.0001337,2,"2025-11-16T05:23:39.352",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094492,1763270706655,386.84,8.389e-05,2,"2025-11-16T05:25:06.655",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094493,1763270706940,386.84,8.83e-05,2,"2025-11-16T05:25:06.940",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094494,1763270707150,386.84,9.272e-05,2,"2025-11-16T05:25:07.150",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094495,1763270707426,386.84,9.713e-05,2,"2025-11-16T05:25:07.426",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094496,1763270707979,386.84,0.00010155,2,"2025-11-16T05:25:07.979",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094497,1763270708026,386.84,0.00010596,2,"2025-11-16T05:25:08.026",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094498,1763270708061,386.84,0.00011038,2,"2025-11-16T05:25:08.061",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094499,1763270708369,386.84,0.00011479,2,"2025-11-16T05:25:08.369",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094500,1763270708574,386.84,0.00011921,2,"2025-11-16T05:25:08.574",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094501,1763270708775,386.84,0.00012362,2,"2025-11-16T05:25:08.775",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094502,1763270709005,386.84,0.00012804,2,"2025-11-16T05:25:09.005",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094503,1763270709205,386.84,0.00013245,2,"2025-11-16T05:25:09.205",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094504,1763270709601,386.84,0.00013687,2,"2025-11-16T05:25:09.601",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094505,1763270709865,386.84,0.00014128,2,"2025-11-16T05:25:09.865",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094506,1763270710055,386.84,0.0001457,2,"2025-11-16T05:25:10.055",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094507,1763270710251,386.84,0.00015011,2,"2025-11-16T05:25:10.251",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094508,1763270710452,386.84,0.00015453,2,"2025-11-16T05:25:10.452",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094512,1763270765968,2175.68174583,0.00011,2,"2025-11-16T05:26:05.968",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094514,1763270787869,770.96867125,0.00015,2,"2025-11-16T05:26:27.869",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094515,1763270787893,1260.67906369,0.00015,2,"2025-11-16T05:26:27.893",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094516,1763270794221,6762.26,0.00030137,120,"2025-11-16T05:26:34.221",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094524,1763270940943,150.0,0.00030136,120,"2025-11-16T05:29:00.943",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094526,1763270941849,1000.0,0.00013699,2,"2025-11-16T05:29:01.849",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094535,1763271031627,-386.84,0.00015894,2,"2025-11-16T05:30:31.627",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094536,1763271031637,-386.84,0.00016336,2,"2025-11-16T05:30:31.637",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094537,1763271031645,-1023.26964399,0.00016521,2,"2025-11-16T05:30:31.645",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094538,1763271031656,-5204.76396085,0.00016521,2,"2025-11-16T05:30:31.656",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094539,1763271031665,-200.0,0.00016741,2,"2025-11-16T05:30:31.665",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094540,1763271031674,-386.84,0.00016777,2,"2025-11-16T05:30:31.674",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094541,1763271031684,-300.0,0.00016781,2,"2025-11-16T05:30:31.684",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094542,1763271031693,-1200.0,0.00016819,2,"2025-11-16T05:30:31.693",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094543,1763271031702,-300.0,0.00016873,2,"2025-11-16T05:30:31.702",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094544,1763271031715,-339.0,0.00016899,2,"2025-11-16T05:30:31.715",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094545,1763271031725,-17229.2574,0.00016914,2,"2025-11-16T05:30:31.725",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094546,1763271031734,-300.0,0.00016951,2,"2025-11-16T05:30:31.734",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094547,1763271031743,-300.0,0.00016951,2,"2025-11-16T05:30:31.743",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094548,1763271031753,-10634.32323864,0.00016953,2,"2025-11-16T05:30:31.753",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094549,1763271031763,-151.0,0.00017003,2,"2025-11-16T05:30:31.763",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094550,1763271031772,-151.0,0.00017003,2,"2025-11-16T05:30:31.772",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094551,1763271031782,-151.0,0.00017003,2,"2025-11-16T05:30:31.782",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094552,1763271031791,-151.0,0.00017003,2,"2025-11-16T05:30:31.791",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094553,1763271031800,-151.0,0.00017003,2,"2025-11-16T05:30:31.800",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094554,1763271031811,-151.0,0.00017003,2,"2025-11-16T05:30:31.811",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094555,1763271031820,-151.0,0.00017003,2,"2025-11-16T05:30:31.820",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094556,1763271031831,-151.0,0.00017003,2,"2025-11-16T05:30:31.831",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094557,1763271031841,-176.29665512,0.00017003,2,"2025-11-16T05:30:31.841",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094558,1763271031850,-1000.0,0.00017053,2,"2025-11-16T05:30:31.850",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094559,1763271031859,-250.0,0.00017092,2,"2025-11-16T05:30:31.859",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094560,1763271031869,-574.12855637,0.00017092,2,"2025-11-16T05:30:31.869",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094561,1763271031879,-250.0,0.00017092,2,"2025-11-16T05:30:31.879",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094562,1763271031888,-250.0,0.00017092,2,"2025-11-16T05:30:31.888",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094563,1763271031897,-169.04537978,0.00017092,2,"2025-11-16T05:30:31.897",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094564,1763271031907,-322.6107,0.00017092,2,"2025-11-16T05:30:31.907",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094565,1763271032144,-151.0,0.00017092,2,"2025-11-16T05:30:32.144",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094566,1763271032156,-151.0,0.00017092,2,"2025-11-16T05:30:32.156",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094567,1763271032165,-151.0,0.00017092,2,"2025-11-16T05:30:32.165",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094568,1763271032174,-151.0,0.00017092,2,"2025-11-16T05:30:32.174",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094569,1763271032183,-151.0,0.00017092,2,"2025-11-16T05:30:32.183",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094570,1763271032192,-151.0,0.00017092,2,"2025-11-16T05:30:32.192",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094571,1763271032201,-151.0,0.00017092,2,"2025-11-16T05:30:32.201",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094572,1763271032210,-151.0,0.00017092,2,"2025-11-16T05:30:32.210",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094573,1763271032219,-151.0,0.00017092,2,"2025-11-16T05:30:32.219",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094574,1763271032228,-151.0,0.00017092,2,"2025-11-16T05:30:32.228",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094575,1763271032238,-151.0,0.00017092,2,"2025-11-16T05:30:32.238",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094576,1763271032247,-151.0,0.00017092,2,"2025-11-16T05:30:32.247",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094577,1763271032256,-277.35679052,0.00017092,2,"2025-11-16T05:30:32.256",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094578,1763271032267,-151.0,0.00017092,2,"2025-11-16T05:30:32.267",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094579,1763271032283,-339.0,0.00017169,2,"2025-11-16T05:30:32.283",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094580,1763271032292,-300.0,0.00017378,2,"2025-11-16T05:30:32.292",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094581,1763271032301,-369.0,0.00017404,2,"2025-11-16T05:30:32.301",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094582,1763271032311,-339.0,0.00017457,2,"2025-11-16T05:30:32.311",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094583,1763271032320,-339.0,0.0001748,2,"2025-11-16T05:30:32.320",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094584,1763271032329,-2000.0,0.000175,2,"2025-11-16T05:30:32.329",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094585,1763271032338,-174.29,0.00017536,2,"2025-11-16T05:30:32.338",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094586,1763271032347,-369.0,0.00017611,2,"2025-11-16T05:30:32.347",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094587,1763271032356,-150.0,0.00017616,2,"2025-11-16T05:30:32.356",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094588,1763271032365,-169.4,0.00017616,2,"2025-11-16T05:30:32.365",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094589,1763271032374,-169.4,0.00017616,2,"2025-11-16T05:30:32.374",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094590,1763271032383,-150.0,0.00017616,2,"2025-11-16T05:30:32.383",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094591,1763271032393,-150.0,0.00017616,2,"2025-11-16T05:30:32.393",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094592,1763271032402,-169.4,0.00017616,2,"2025-11-16T05:30:32.402",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094593,1763271032411,-169.4,0.00017616,2,"2025-11-16T05:30:32.411",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094594,1763271032420,-362.56,0.00017616,2,"2025-11-16T05:30:32.420",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094595,1763271032429,-169.4,0.00017616,2,"2025-11-16T05:30:32.429",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094596,1763271032439,-169.4,0.00017616,2,"2025-11-16T05:30:32.439",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094597,1763271032447,-169.4,0.00017616,2,"2025-11-16T05:30:32.447",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094598,1763271032456,-169.4,0.00017616,2,"2025-11-16T05:30:32.456",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094599,1763271032465,-169.4,0.00017616,2,"2025-11-16T05:30:32.465",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094600,1763271032475,-595.37131296,0.0001764,2,"2025-11-16T05:30:32.475",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094601,1763271032484,-239.14760503,0.0001764,2,"2025-11-16T05:30:32.484",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094602,1763271032493,-169.4,0.00017678,2,"2025-11-16T05:30:32.493",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094603,1763271032502,-150.0,0.000177,2,"2025-11-16T05:30:32.502",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094604,1763271032511,-171.57,0.000177,2,"2025-11-16T05:30:32.511",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094605,1763271032520,-150.0,0.000177,2,"2025-11-16T05:30:32.520",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094606,1763271032529,-150.0,0.000177,2,"2025-11-16T05:30:32.529",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094607,1763271032538,-169.4,0.000177,2,"2025-11-16T05:30:32.538",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094608,1763271032547,-150.0,0.000177,2,"2025-11-16T05:30:32.547",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094609,1763271032555,-169.4,0.000177,2,"2025-11-16T05:30:32.555",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094610,1763271032565,-150.0,0.000177,2,"2025-11-16T05:30:32.565",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094611,1763271032575,-169.4,0.000177,2,"2025-11-16T05:30:32.575",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094612,1763271032585,-150.0,0.000177,2,"2025-11-16T05:30:32.585",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094613,1763271032594,-222.22926538,0.00017712,2,"2025-11-16T05:30:32.594",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094614,1763271032603,-459.804,0.00017791,2,"2025-11-16T05:30:32.603",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094615,1763271032612,-320.56,0.00017821,2,"2025-11-16T05:30:32.612",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094616,1763271032621,-369.0,0.00017825,2,"2025-11-16T05:30:32.621",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094617,1763271032631,-168.43485435,0.00017851,2,"2025-11-16T05:30:32.631",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094618,1763271032640,-1725.9319964,0.00017856,2,"2025-11-16T05:30:32.640",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094619,1763271032649,-17290.4402707,0.00017856,2,"2025-11-16T05:30:32.649",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094620,1763271032658,-3378.4915137,0.00017856,2,"2025-11-16T05:30:32.658",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094621,1763271032667,-200.0,0.00017856,2,"2025-11-16T05:30:32.667",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094622,1763271032676,-1285.91695212,0.000179,2,"2025-11-16T05:30:32.676",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094623,1763271032686,-6533.86558102,0.000179,2,"2025-11-16T05:30:32.686",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094624,1763271032698,-6776.69700817,0.000179,2,"2025-11-16T05:30:32.698",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094625,1763271032707,-208.24129187,0.000179,2,"2025-11-16T05:30:32.707",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094626,1763271032716,-230.31228086,0.00017901,2,"2025-11-16T05:30:32.716",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094627,1763271032725,-500.0,0.0001795,2,"2025-11-16T05:30:32.725",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094628,1763271032734,-7927.09328178,0.00017951,2,"2025-11-16T05:30:32.734",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094639,1763271039636,-500.0,0.0001795,2,"2025-11-16T05:30:39.636",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094640,1763271039646,-223.15932603,0.0001795,2,"2025-11-16T05:30:39.646",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094641,1763271039655,-66.80067396,0.00017951,2,"2025-11-16T05:30:39.655",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094642,1763271039748,-28532.13284559,0.00017951,2,"2025-11-16T05:30:39.748",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094643,1763271039914,-2048.76066298,0.00017951,2,"2025-11-16T05:30:39.914",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094648,1763271042771,-22100.47687733,0.00017951,2,"2025-11-16T05:30:42.771",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094649,1763271042782,-400.56520065,0.00017951,2,"2025-11-16T05:30:42.782",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094650,1763271042791,-168.37794701,0.00017951,2,"2025-11-16T05:30:42.791",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094651,1763271042800,-200.0,0.00017951,2,"2025-11-16T05:30:42.800",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094652,1763271042809,-1055.60031,0.00017951,2,"2025-11-16T05:30:42.809",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094653,1763271042819,-297.28368691,0.00017973,2,"2025-11-16T05:30:42.819",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094654,1763271042832,-222.92,0.00017989,2,"2025-11-16T05:30:42.832",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094655,1763271042842,-500.0,0.00017999,2,"2025-11-16T05:30:42.842",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094656,1763271042851,-500.0,0.00017999,2,"2025-11-16T05:30:42.851",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094657,1763271042860,-500.0,0.00017999,2,"2025-11-16T05:30:42.860",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094658,1763271042869,-500.0,0.00017999,2,"2025-11-16T05:30:42.869",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094659,1763271042879,-500.0,0.00017999,2,"2025-11-16T05:30:42.879",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094660,1763271042888,-595.40182517,0.00017999,2,"2025-11-16T05:30:42.888",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094661,1763271042897,-300.0,0.00017999,2,"2025-11-16T05:30:42.897",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094662,1763271042908,-192.63086882,0.00017999,2,"2025-11-16T05:30:42.908",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094663,1763271042918,-3780.0,0.00018,2,"2025-11-16T05:30:42.918",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094664,1763271042927,-58686.56905345,0.00018,2,"2025-11-16T05:30:42.927",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094669,1763271045779,-3112.65764302,0.00018,2,"2025-11-16T05:30:45.779",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094670,1763271045895,-1088.82496,0.00018,2,"2025-11-16T05:30:45.895",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094671,1763271045906,-441.25499995,0.00018,2,"2025-11-16T05:30:45.906",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094672,1763271045954,-24502.25460849,0.00018,2,"2025-11-16T05:30:45.954",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094673,1763271046015,-5309.598,0.00018,2,"2025-11-16T05:30:46.015",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094697,1763271311315,150.0,0.0001,2,"2025-11-16T05:35:11.315",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094725,1763271475637,180.89,0.00025705,120,"2025-11-16T05:37:55.637",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094760,1763272140870,150.0,0.00030135,120,"2025-11-16T05:49:00.870",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094762,1763272183961,161.0,0.000301,120,"2025-11-16T05:49:43.961",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094763,1763272185358,161.0,0.000301,120,"2025-11-16T05:49:45.358",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094766,1763272232203,-828.0,0.00015897,2,"2025-11-16T05:50:32.203",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094767,1763272232213,-828.0,0.00015897,2,"2025-11-16T05:50:32.213",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094768,1763272232229,-828.0,0.00015897,2,"2025-11-16T05:50:32.229",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094769,1763272232239,-150.0,0.000162,2,"2025-11-16T05:50:32.239",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094770,1763272232249,-150.0,0.000162,2,"2025-11-16T05:50:32.249",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094772,1763272232258,-150.0,0.0001656,2,"2025-11-16T05:50:32.258",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094773,1763272232267,-36.53334476,0.00016754,2,"2025-11-16T05:50:32.267",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094775,1763272232294,-436.22665524,0.00016754,2,"2025-11-16T05:50:32.294",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094776,1763272232303,-89.51663011,0.0001684,2,"2025-11-16T05:50:32.303",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094777,1763272232314,-110.48336989,0.0001684,2,"2025-11-16T05:50:32.314",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094778,1763272232323,-250.0,0.00016869,2,"2025-11-16T05:50:32.323",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094779,1763272232332,-300.0,0.00016912,2,"2025-11-16T05:50:32.332",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094780,1763272232341,-485.18739447,0.00016912,2,"2025-11-16T05:50:32.341",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094781,1763272232369,-667.21344307,0.00016912,2,"2025-11-16T05:50:32.369",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094792,1763272237860,-47.59916246,0.00016912,2,"2025-11-16T05:50:37.860",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094793,1763272237871,-150.0,0.0001692,2,"2025-11-16T05:50:37.871",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094794,1763272237880,-144.14583754,0.00017,2,"2025-11-16T05:50:37.880",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094865,1763272239929,-105.85416246,0.00017,2,"2025-11-16T05:50:39.929",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094867,1763272239939,-344.2552497,0.00017033,3,"2025-11-16T05:50:39.939",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094876,1763272240094,-654.7447503,0.00017033,3,"2025-11-16T05:50:40.094",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094877,1763272240104,-150.0,0.00017033,2,"2025-11-16T05:50:40.104",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094878,1763272240114,-277.35679052,0.00017084,2,"2025-11-16T05:50:40.114",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094879,1763272240123,-180.89,0.00017136,2,"2025-11-16T05:50:40.123",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094880,1763272240133,-150.0,0.0001728,2,"2025-11-16T05:50:40.133",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094881,1763272240142,-2000.0,0.000173,2,"2025-11-16T05:50:40.142",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094882,1763272240151,-169.4,0.00017378,2,"2025-11-16T05:50:40.151",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094883,1763272240161,-579.9027993,0.00017592,2,"2025-11-16T05:50:40.161",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094884,1763272240171,-250.0,0.00017605,2,"2025-11-16T05:50:40.171",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094885,1763272240182,-150.0,0.00017616,2,"2025-11-16T05:50:40.182",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094886,1763272240191,-169.4,0.00017616,2,"2025-11-16T05:50:40.191",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094887,1763272240201,-150.0,0.00017616,2,"2025-11-16T05:50:40.201",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094888,1763272240210,-169.4,0.00017616,2,"2025-11-16T05:50:40.210",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094889,1763272240221,-150.0,0.00017616,2,"2025-11-16T05:50:40.221",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094890,1763272240230,-169.4,0.00017616,2,"2025-11-16T05:50:40.230",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094891,1763272240240,-150.0,0.00017616,2,"2025-11-16T05:50:40.240",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094892,1763272240250,-150.0,0.00017616,2,"2025-11-16T05:50:40.250",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094893,1763272240260,-169.4,0.00017616,2,"2025-11-16T05:50:40.260",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094894,1763272240269,-169.4,0.00017616,2,"2025-11-16T05:50:40.269",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094895,1763272240278,-150.0,0.00017616,2,"2025-11-16T05:50:40.278",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094896,1763272240288,-150.0,0.00017616,2,"2025-11-16T05:50:40.288",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094897,1763272240297,-425.21,0.00017616,2,"2025-11-16T05:50:40.297",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094898,1763272240307,-150.0,0.0001764,2,"2025-11-16T05:50:40.307",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094899,1763272240317,-1271.773,0.0001764,2,"2025-11-16T05:50:40.317",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094900,1763272240326,-300.0,0.00017644,2,"2025-11-16T05:50:40.326",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094901,1763272240335,-150.0,0.00017644,2,"2025-11-16T05:50:40.335",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094902,1763272240344,-1168.33285988,0.00017659,2,"2025-11-16T05:50:40.344",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094946,1763272242982,-320.66714012,0.00017659,2,"2025-11-16T05:50:42.982",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094947,1763272242992,-169.4,0.00017678,2,"2025-11-16T05:50:42.992",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094948,1763272243001,-150.0,0.00017678,2,"2025-11-16T05:50:43.001",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094949,1763272243011,-222.22926538,0.00017691,2,"2025-11-16T05:50:43.011",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094950,1763272243020,-121.96859737,0.00017725,2,"2025-11-16T05:50:43.020",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094951,1763272243189,-198.00140263,0.00017725,2,"2025-11-16T05:50:43.189",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094952,1763272243199,-300.0,0.00017725,2,"2025-11-16T05:50:43.199",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094953,1763272243208,-150.0,0.00017725,2,"2025-11-16T05:50:43.208",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094954,1763272243217,-301.76,0.00017725,2,"2025-11-16T05:50:43.217",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094955,1763272243227,-200.0,0.00017856,2,"2025-11-16T05:50:43.227",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094956,1763272243236,-1102.21453038,0.000179,2,"2025-11-16T05:50:43.236",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094957,1763272243245,-153.54152058,0.000179,2,"2025-11-16T05:50:43.245",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094958,1763272243255,-161.0,0.000179,2,"2025-11-16T05:50:43.255",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094959,1763272243264,-161.0,0.000179,2,"2025-11-16T05:50:43.264",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094960,1763272243273,-9570.89091483,0.000179,2,"2025-11-16T05:50:43.273",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094961,1763272243283,-912.6402667,0.00017958,2,"2025-11-16T05:50:43.283",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094962,1763272243292,-37317.1381083,0.00017958,2,"2025-11-16T05:50:43.292",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094963,1763272243301,-500.0,0.00017989,2,"2025-11-16T05:50:43.301",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094964,1763272243311,-250.0,0.00017989,2,"2025-11-16T05:50:43.311",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094965,1763272243320,-322.6107,0.00017989,2,"2025-11-16T05:50:43.320",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094966,1763272243330,-151.0,0.00017989,2,"2025-11-16T05:50:43.330",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094967,1763272243339,-574.12855637,0.00017989,2,"2025-11-16T05:50:43.339",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094968,1763272243349,-250.0,0.00017989,2,"2025-11-16T05:50:43.349",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094970,1763272243358,-250.0,0.00017989,2,"2025-11-16T05:50:43.358",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094972,1763272243367,-151.0,0.00017989,2,"2025-11-16T05:50:43.367",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094973,1763272243376,-151.0,0.00017989,2,"2025-11-16T05:50:43.376",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094974,1763272243386,-151.0,0.00017989,2,"2025-11-16T05:50:43.386",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094975,1763272243398,-151.0,0.00017989,2,"2025-11-16T05:50:43.398",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094976,1763272243407,-151.0,0.00017989,2,"2025-11-16T05:50:43.407",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094977,1763272243416,-151.0,0.00017989,2,"2025-11-16T05:50:43.416",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094978,1763272243426,-151.0,0.00017989,2,"2025-11-16T05:50:43.426",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094979,1763272243435,-151.0,0.00017989,2,"2025-11-16T05:50:43.435",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094980,1763272243444,-151.0,0.00017989,2,"2025-11-16T05:50:43.444",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094981,1763272243454,-151.0,0.00017989,2,"2025-11-16T05:50:43.454",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094982,1763272243463,-151.0,0.00017989,2,"2025-11-16T05:50:43.463",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094983,1763272243473,-151.0,0.00017989,2,"2025-11-16T05:50:43.473",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094984,1763272243483,-300.0,0.00017999,2,"2025-11-16T05:50:43.483",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094985,1763272243492,-300.0,0.00017999,2,"2025-11-16T05:50:43.492",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094986,1763272243502,-405.87529954,0.00017999,2,"2025-11-16T05:50:43.502",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094987,1763272243511,-500.0,0.00017999,2,"2025-11-16T05:50:43.511",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094988,1763272243520,-500.0,0.00017999,2,"2025-11-16T05:50:43.520",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094989,1763272243530,-497.13560598,0.00017999,2,"2025-11-16T05:50:43.530",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094990,1763272243540,-3024.0,0.00018,2,"2025-11-16T05:50:43.540",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094991,1763272243549,-150.0,0.00018,2,"2025-11-16T05:50:43.549",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094992,1763272243559,-150.0,0.00018,2,"2025-11-16T05:50:43.559",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094993,1763272243569,-150.0,0.00018,2,"2025-11-16T05:50:43.569",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094994,1763272243578,-1630.63591479,0.00018,2,"2025-11-16T05:50:43.578",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094995,1763272245936,-151.32,0.00017616,2,"2025-11-16T05:50:45.936",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094996,1763272245948,-10745.93210446,0.00018,2,"2025-11-16T05:50:45.948",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094997,1763272245959,-5232.00002825,0.00018,2,"2025-11-16T05:50:45.959",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394094998,1763272245970,-34954.55582644,0.00018,2,"2025-11-16T05:50:45.970",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394095010,1763272403359,1756.64566124,0.00015,2,"2025-11-16T05:53:23.359",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394095016,1763272647152,1000.0,0.000155,2,"2025-11-16T05:57:27.152",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394095017,1763272656772,1000.0,0.00015,2,"2025-11-16T05:57:36.772",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394095021,1763272864201,161.54,0.00016,30,"2025-11-16T06:01:04.201",0.00041244999999999997,68.26,0.9355631490001144,4729066736.61868]
[394095061,1763273341020,150.0,0.00030134,120,"2025-11-16T06:09:01.020",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095070,1763273386898,150.0,0.00016472,120,"2025-11-16T06:09:46.898",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095078,1763273432039,-150.0,0.000156,2,"2025-11-16T06:10:32.039",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095079,1763273432048,-1000.0,0.00016,2,"2025-11-16T06:10:32.048",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095080,1763273432057,-166.66,0.00016139,2,"2025-11-16T06:10:32.057",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095081,1763273432067,-300.0,0.00016195,2,"2025-11-16T06:10:32.067",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095082,1763273432076,-300.0,0.00016195,2,"2025-11-16T06:10:32.076",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095083,1763273432084,-1200.0,0.00016195,2,"2025-11-16T06:10:32.084",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095084,1763273432094,-301.14037554,0.00016196,2,"2025-11-16T06:10:32.094",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095085,1763273432103,-1361.58271724,0.00016196,2,"2025-11-16T06:10:32.103",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095086,1763273432112,-151.0,0.00016196,2,"2025-11-16T06:10:32.112",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095087,1763273432121,-151.0,0.00016196,2,"2025-11-16T06:10:32.121",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095088,1763273432131,-166.0,0.00016196,2,"2025-11-16T06:10:32.131",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095089,1763273432140,-151.0,0.00016196,2,"2025-11-16T06:10:32.140",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095090,1763273432150,-151.0,0.00016196,2,"2025-11-16T06:10:32.150",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095091,1763273432162,-166.0,0.00016196,2,"2025-11-16T06:10:32.162",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095092,1763273432171,-151.0,0.00016196,2,"2025-11-16T06:10:32.171",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095093,1763273432180,-151.0,0.00016196,2,"2025-11-16T06:10:32.180",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095094,1763273432190,-166.0,0.00016196,2,"2025-11-16T06:10:32.190",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095095,1763273432199,-151.0,0.00016196,2,"2025-11-16T06:10:32.199",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095096,1763273432208,-151.0,0.00016196,2,"2025-11-16T06:10:32.208",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095097,1763273432218,-166.0,0.00016196,2,"2025-11-16T06:10:32.218",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095098,1763273432227,-156.84565856,0.00016196,2,"2025-11-16T06:10:32.227",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095099,1763273432236,-151.0,0.00016196,2,"2025-11-16T06:10:32.236",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095100,1763273432246,-151.0,0.00016196,2,"2025-11-16T06:10:32.246",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095101,1763273432255,-166.0,0.00016196,2,"2025-11-16T06:10:32.255",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095102,1763273432265,-151.0,0.00016196,2,"2025-11-16T06:10:32.265",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095105,1763273432274,-253.61607805,0.00016196,2,"2025-11-16T06:10:32.274",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095107,1763273432283,-151.0,0.00016196,2,"2025-11-16T06:10:32.283",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095108,1763273432292,-151.0,0.00016196,2,"2025-11-16T06:10:32.292",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095110,1763273432301,-151.0,0.00016196,2,"2025-11-16T06:10:32.301",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095113,1763273432310,-151.0,0.00016196,2,"2025-11-16T06:10:32.310",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095116,1763273432319,-151.0,0.00016196,2,"2025-11-16T06:10:32.319",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095119,1763273432328,-151.0,0.00016196,2,"2025-11-16T06:10:32.328",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095122,1763273432337,-151.0,0.00016196,2,"2025-11-16T06:10:32.337",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095124,1763273432346,-151.0,0.00016196,2,"2025-11-16T06:10:32.346",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095125,1763273432355,-151.0,0.00016196,2,"2025-11-16T06:10:32.355",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095129,1763273432365,-151.0,0.00016196,2,"2025-11-16T06:10:32.365",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095131,1763273432374,-151.0,0.00016196,2,"2025-11-16T06:10:32.374",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095135,1763273432384,-151.0,0.00016196,2,"2025-11-16T06:10:32.384",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095136,1763273432395,-151.0,0.00016196,2,"2025-11-16T06:10:32.395",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095138,1763273432404,-151.0,0.00016196,2,"2025-11-16T06:10:32.404",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095140,1763273432414,-151.0,0.00016196,2,"2025-11-16T06:10:32.414",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095142,1763273432423,-151.0,0.00016196,2,"2025-11-16T06:10:32.423",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095144,1763273432432,-151.0,0.00016196,2,"2025-11-16T06:10:32.432",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095146,1763273432441,-151.0,0.00016196,2,"2025-11-16T06:10:32.441",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095147,1763273432451,-204.99543669,0.00016196,2,"2025-11-16T06:10:32.451",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095148,1763273432460,-1000.0,0.00016342,2,"2025-11-16T06:10:32.460",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095149,1763273432469,-1110.63561592,0.00016438,2,"2025-11-16T06:10:32.469",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095284,1763273439961,-147.30438408,0.00016438,2,"2025-11-16T06:10:39.961",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095285,1763273439970,-150.0,0.00016472,2,"2025-11-16T06:10:39.970",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095286,1763273439982,-166.66,0.00016479,2,"2025-11-16T06:10:39.982",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095287,1763273439991,-200.0,0.00016494,2,"2025-11-16T06:10:39.991",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095288,1763273440001,-178.61,0.00016686,2,"2025-11-16T06:10:40.001",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095289,1763273440011,-166.34840066,0.00016813,2,"2025-11-16T06:10:40.011",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095290,1763273440021,-500.0,0.00016813,2,"2025-11-16T06:10:40.021",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095291,1763273440031,-300.70741836,0.00016813,2,"2025-11-16T06:10:40.031",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095292,1763273440040,-166.66,0.00016818,2,"2025-11-16T06:10:40.040",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095293,1763273440050,-1214.0,0.00016903,2,"2025-11-16T06:10:40.050",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095294,1763273440059,-302.36,0.00016978,2,"2025-11-16T06:10:40.059",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095295,1763273440068,-322.6107,0.00017084,2,"2025-11-16T06:10:40.068",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095296,1763273440078,-151.0,0.00017084,2,"2025-11-16T06:10:40.078",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095297,1763273440087,-151.0,0.00017084,2,"2025-11-16T06:10:40.087",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095298,1763273440096,-250.0,0.00017084,2,"2025-11-16T06:10:40.096",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095299,1763273440106,-151.0,0.00017084,2,"2025-11-16T06:10:40.106",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095300,1763273440115,-202.58000438,0.00017084,2,"2025-11-16T06:10:40.115",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095301,1763273440127,-47.41999562,0.00017084,2,"2025-11-16T06:10:40.127",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095302,1763273440136,-151.0,0.00017084,2,"2025-11-16T06:10:40.136",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095303,1763273440146,-250.0,0.00017084,2,"2025-11-16T06:10:40.146",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095304,1763273440157,-10.45314302,0.00017084,2,"2025-11-16T06:10:40.157",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095305,1763273440173,-140.54685698,0.00017084,2,"2025-11-16T06:10:40.173",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095306,1763273440182,-250.0,0.00017084,2,"2025-11-16T06:10:40.182",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095307,1763273440192,-453.56153013,0.00017084,2,"2025-11-16T06:10:40.192",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095308,1763273440205,-46.43846987,0.00017084,2,"2025-11-16T06:10:40.205",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095309,1763273440215,-151.0,0.00017084,2,"2025-11-16T06:10:40.215",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095310,1763273440225,-250.0,0.00017084,2,"2025-11-16T06:10:40.225",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095311,1763273440234,-151.0,0.00017084,2,"2025-11-16T06:10:40.234",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095312,1763273440244,-250.0,0.00017084,2,"2025-11-16T06:10:40.244",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095313,1763273440253,-151.0,0.00017084,2,"2025-11-16T06:10:40.253",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095314,1763273440263,-151.0,0.00017084,2,"2025-11-16T06:10:40.263",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095315,1763273440272,-151.0,0.00017084,2,"2025-11-16T06:10:40.272",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095316,1763273440281,-154.26100194,0.00017084,2,"2025-11-16T06:10:40.281",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095317,1763273440291,-500.0,0.00017084,2,"2025-11-16T06:10:40.291",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095318,1763273440300,-250.0,0.00017084,2,"2025-11-16T06:10:40.300",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095319,1763273440309,-500.0,0.00017084,2,"2025-11-16T06:10:40.309",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095320,1763273440320,-500.0,0.00017084,2,"2025-11-16T06:10:40.320",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095321,1763273440330,-250.0,0.00017084,2,"2025-11-16T06:10:40.330",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095322,1763273440339,-500.0,0.00017084,2,"2025-11-16T06:10:40.339",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095323,1763273440348,-250.0,0.00017084,2,"2025-11-16T06:10:40.348",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095324,1763273440358,-500.0,0.00017084,2,"2025-11-16T06:10:40.358",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095325,1763273440367,-250.0,0.00017084,2,"2025-11-16T06:10:40.367",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095326,1763273440376,-500.0,0.00017084,2,"2025-11-16T06:10:40.376",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095327,1763273440385,-250.0,0.00017084,2,"2025-11-16T06:10:40.385",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095328,1763273440395,-500.0,0.00017084,2,"2025-11-16T06:10:40.395",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095329,1763273440406,-250.0,0.00017084,2,"2025-11-16T06:10:40.406",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095330,1763273440415,-250.0,0.00017084,2,"2025-11-16T06:10:40.415",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095331,1763273440424,-241.94386949,0.00017084,2,"2025-11-16T06:10:40.424",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095332,1763273440946,-258.05613051,0.00017084,2,"2025-11-16T06:10:40.946",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095333,1763273440955,-263.55863032,0.00017084,2,"2025-11-16T06:10:40.955",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095334,1763273440964,-250.0,0.00017084,2,"2025-11-16T06:10:40.964",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095335,1763273440975,-266.34691367,0.00017084,2,"2025-11-16T06:10:40.975",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095336,1763273440984,-250.0,0.00017084,2,"2025-11-16T06:10:40.984",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095337,1763273440994,-151.0,0.00017084,2,"2025-11-16T06:10:40.994",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095338,1763273441004,-250.0,0.00017084,2,"2025-11-16T06:10:41.004",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095339,1763273441013,-574.12855637,0.00017084,2,"2025-11-16T06:10:41.013",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095340,1763273441023,-5.88248783,0.00017084,2,"2025-11-16T06:10:41.023",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095341,1763273441035,-145.11751217,0.00017084,2,"2025-11-16T06:10:41.035",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095342,1763273441044,-151.0,0.00017084,2,"2025-11-16T06:10:41.044",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095343,1763273441054,-151.0,0.00017084,2,"2025-11-16T06:10:41.054",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095344,1763273441063,-151.0,0.00017084,2,"2025-11-16T06:10:41.063",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095345,1763273441072,-151.0,0.00017084,2,"2025-11-16T06:10:41.072",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095346,1763273441082,-151.0,0.00017084,2,"2025-11-16T06:10:41.082",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095347,1763273441091,-151.0,0.00017084,2,"2025-11-16T06:10:41.091",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095348,1763273441101,-151.0,0.00017084,2,"2025-11-16T06:10:41.101",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095349,1763273441111,-161.67444886,0.00017084,2,"2025-11-16T06:10:41.111",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095350,1763273441120,-277.35679052,0.00017084,2,"2025-11-16T06:10:41.120",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095351,1763273441130,-1214.0,0.00017127,2,"2025-11-16T06:10:41.130",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095352,1763273441139,-166.66,0.00017158,2,"2025-11-16T06:10:41.139",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095353,1763273441148,-582.23102044,0.0001716,2,"2025-11-16T06:10:41.148",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095354,1763273441158,-195.0,0.0001716,2,"2025-11-16T06:10:41.158",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095355,1763273441168,-250.0,0.0001716,2,"2025-11-16T06:10:41.168",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095356,1763273441177,-300.5,0.00017178,2,"2025-11-16T06:10:41.177",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095357,1763273441186,-1214.0,0.00017196,2,"2025-11-16T06:10:41.186",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095358,1763273441195,-1214.0,0.00017248,2,"2025-11-16T06:10:41.195",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095359,1763273441204,-2000.0,0.000173,2,"2025-11-16T06:10:41.204",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095360,1763273441214,-168.0,0.00017315,2,"2025-11-16T06:10:41.214",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095361,1763273441223,-1214.0,0.00017448,2,"2025-11-16T06:10:41.223",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095362,1763273441232,-372.04,0.00017478,2,"2025-11-16T06:10:41.232",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095363,1763273441242,-340.5,0.00017478,2,"2025-11-16T06:10:41.242",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095364,1763273441251,-166.66,0.00017498,2,"2025-11-16T06:10:41.251",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095365,1763273441260,-168.0,0.0001756,2,"2025-11-16T06:10:41.260",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095366,1763273441269,-178.61,0.00017613,2,"2025-11-16T06:10:41.269",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095367,1763273441279,-595.37131296,0.00017632,2,"2025-11-16T06:10:41.279",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095368,1763273441288,-891.3485539,0.00017666,2,"2025-11-16T06:10:41.288",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095369,1763273441298,-201.18387658,0.00017689,2,"2025-11-16T06:10:41.298",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095370,1763273441307,-168.0,0.00017696,2,"2025-11-16T06:10:41.307",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095371,1763273441316,-420.0,0.00017703,2,"2025-11-16T06:10:41.316",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095372,1763273441326,-420.0,0.00017703,2,"2025-11-16T06:10:41.326",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095373,1763273441335,-171.0,0.00017725,2,"2025-11-16T06:10:41.335",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095374,1763273441345,-2686.44798173,0.00017728,2,"2025-11-16T06:10:41.345",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095375,1763273441357,-944.2079471,0.00017728,2,"2025-11-16T06:10:41.357",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095376,1763273441377,-1640.98892138,0.00017728,2,"2025-11-16T06:10:41.377",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095384,1763273443098,-1554.20462703,0.00017728,2,"2025-11-16T06:10:43.098",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095385,1763273443157,-3174.14052276,0.00017728,2,"2025-11-16T06:10:43.157",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095386,1763273443167,-1294.33,0.00017728,2,"2025-11-16T06:10:43.167",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095387,1763273443176,-7373.92,0.00017728,2,"2025-11-16T06:10:43.176",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095388,1763273443186,-239.97,0.00017728,2,"2025-11-16T06:10:43.186",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095389,1763273443196,-150.99,0.00017728,2,"2025-11-16T06:10:43.196",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095390,1763273443205,-8270.52,0.00017728,2,"2025-11-16T06:10:43.205",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095391,1763273443214,-8491.56,0.00017728,2,"2025-11-16T06:10:43.214",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095392,1763273443224,-9999.99,0.00017728,2,"2025-11-16T06:10:43.224",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095393,1763273443234,-9999.99,0.00017728,2,"2025-11-16T06:10:43.234",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095394,1763273443244,-4079.47,0.00017728,2,"2025-11-16T06:10:43.244",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095395,1763273443253,-168.0,0.00017753,2,"2025-11-16T06:10:43.253",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095396,1763273443263,-1680.0,0.00017792,2,"2025-11-16T06:10:43.263",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095397,1763273443273,-168.0,0.00017829,2,"2025-11-16T06:10:43.273",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095398,1763273443283,-166.66,0.00017838,2,"2025-11-16T06:10:43.283",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095399,1763273443292,-200.0,0.00017856,2,"2025-11-16T06:10:43.292",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095400,1763273443302,-168.0,0.00017859,2,"2025-11-16T06:10:43.302",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095401,1763273443311,-202.79317024,0.00017871,2,"2025-11-16T06:10:43.311",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095402,1763273443320,-161.0,0.000179,2,"2025-11-16T06:10:43.320",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095403,1763273443330,-162.03,0.000179,2,"2025-11-16T06:10:43.330",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095404,1763273443339,-162.01367149,0.000179,2,"2025-11-16T06:10:43.339",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095405,1763273443348,-944.75531172,0.000179,2,"2025-11-16T06:10:43.348",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095406,1763273443358,-171.80879442,0.000179,2,"2025-11-16T06:10:43.358",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095407,1763273443367,-168.0,0.00017962,2,"2025-11-16T06:10:43.367",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095408,1763273443376,-35450.4003301,0.00017971,2,"2025-11-16T06:10:43.376",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095409,1763273443386,-2951.65819927,0.00017971,2,"2025-11-16T06:10:43.386",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095410,1763273443399,-749.14828493,0.00017971,2,"2025-11-16T06:10:43.399",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095411,1763273443409,-151.0,0.00017971,2,"2025-11-16T06:10:43.409",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095412,1763273443418,-151.0,0.00017971,2,"2025-11-16T06:10:43.418",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095413,1763273443427,-164.572823,0.00017971,2,"2025-11-16T06:10:43.427",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095414,1763273443437,-151.0,0.00017971,2,"2025-11-16T06:10:43.437",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095415,1763273443448,-151.0,0.00017971,2,"2025-11-16T06:10:43.448",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095416,1763273443457,-155.46606,0.00017971,2,"2025-11-16T06:10:43.457",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095417,1763273443466,-151.0,0.00017971,2,"2025-11-16T06:10:43.466",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095418,1763273443476,-151.0,0.00017971,2,"2025-11-16T06:10:43.476",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095419,1763273443485,-702.689353,0.00017971,2,"2025-11-16T06:10:43.485",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095421,1763273443495,-245.95347907,0.00017971,2,"2025-11-16T06:10:43.495",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095445,1763273446218,-456.73587393,0.00017971,2,"2025-11-16T06:10:46.218",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095446,1763273446228,-702.689353,0.00017971,2,"2025-11-16T06:10:46.228",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095447,1763273446237,-702.689353,0.00017971,2,"2025-11-16T06:10:46.237",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095448,1763273446247,-151.0,0.00017971,2,"2025-11-16T06:10:46.247",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095449,1763273446256,-151.0,0.00017971,2,"2025-11-16T06:10:46.256",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095450,1763273446265,-151.0,0.00017971,2,"2025-11-16T06:10:46.265",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095451,1763273446275,-151.0,0.00017971,2,"2025-11-16T06:10:46.275",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095452,1763273446284,-151.0,0.00017971,2,"2025-11-16T06:10:46.284",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095453,1763273446293,-155.842467,0.00017971,2,"2025-11-16T06:10:46.293",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095454,1763273446302,-151.0,0.00017971,2,"2025-11-16T06:10:46.302",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095455,1763273446312,-151.0,0.00017971,2,"2025-11-16T06:10:46.312",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095456,1763273446321,-151.0,0.00017971,2,"2025-11-16T06:10:46.321",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095457,1763273446330,-151.0,0.00017971,2,"2025-11-16T06:10:46.330",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095458,1763273446340,-151.0,0.00017971,2,"2025-11-16T06:10:46.340",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095459,1763273446350,-151.0,0.00017971,2,"2025-11-16T06:10:46.350",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095460,1763273446359,-151.0,0.00017971,2,"2025-11-16T06:10:46.359",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095461,1763273446368,-417.701561,0.00017971,2,"2025-11-16T06:10:46.368",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095462,1763273446378,-155.092132,0.00017971,2,"2025-11-16T06:10:46.378",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095463,1763273446387,-417.701561,0.00017971,2,"2025-11-16T06:10:46.387",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095464,1763273446397,-151.0,0.00017971,2,"2025-11-16T06:10:46.397",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095465,1763273446406,-417.701561,0.00017971,2,"2025-11-16T06:10:46.406",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095466,1763273446416,-417.701561,0.00017971,2,"2025-11-16T06:10:46.416",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095467,1763273446425,-151.0,0.00017971,2,"2025-11-16T06:10:46.425",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095468,1763273446435,-151.0,0.00017971,2,"2025-11-16T06:10:46.435",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095469,1763273446444,-151.0,0.00017971,2,"2025-11-16T06:10:46.444",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095471,1763273446454,-151.0,0.00017971,2,"2025-11-16T06:10:46.454",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095473,1763273446463,-151.0,0.00017971,2,"2025-11-16T06:10:46.463",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095474,1763273446472,-151.0,0.00017971,2,"2025-11-16T06:10:46.472",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095475,1763273446482,-503.44954,0.00017971,2,"2025-11-16T06:10:46.482",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095476,1763273446491,-151.0,0.00017971,2,"2025-11-16T06:10:46.491",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095477,1763273446501,-503.44954,0.00017971,2,"2025-11-16T06:10:46.501",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095478,1763273446510,-151.0,0.00017971,2,"2025-11-16T06:10:46.510",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095480,1763273446519,-503.44954,0.00017971,2,"2025-11-16T06:10:46.519",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095482,1763273446528,-503.44954,0.00017971,2,"2025-11-16T06:10:46.528",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095484,1763273446538,-188.695857,0.00017971,2,"2025-11-16T06:10:46.538",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095486,1763273446546,-151.0,0.00017971,2,"2025-11-16T06:10:46.546",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095488,1763273446555,-214.206607,0.00017971,2,"2025-11-16T06:10:46.555",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095490,1763273446564,-151.0,0.00017971,2,"2025-11-16T06:10:46.564",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095492,1763273446573,-266.029318,0.00017971,2,"2025-11-16T06:10:46.573",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095494,1763273446583,-214.206607,0.00017971,2,"2025-11-16T06:10:46.583",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095496,1763273446592,-214.206607,0.00017971,2,"2025-11-16T06:10:46.592",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095498,1763273446601,-214.206607,0.00017971,2,"2025-11-16T06:10:46.601",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095500,1763273446611,-151.0,0.00017971,2,"2025-11-16T06:10:46.611",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095502,1763273446620,-151.0,0.00017971,2,"2025-11-16T06:10:46.620",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095504,1763273446629,-151.0,0.00017971,2,"2025-11-16T06:10:46.629",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095506,1763273446638,-151.0,0.00017971,2,"2025-11-16T06:10:46.638",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095508,1763273446647,-151.0,0.00017971,2,"2025-11-16T06:10:46.647",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095509,1763273446656,-281.454689,0.00017971,2,"2025-11-16T06:10:46.656",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095510,1763273446666,-787.21224,0.00017971,2,"2025-11-16T06:10:46.666",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095511,1763273446675,-151.0,0.00017971,2,"2025-11-16T06:10:46.675",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095512,1763273446684,-787.21224,0.00017971,2,"2025-11-16T06:10:46.684",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095513,1763273446693,-151.0,0.00017971,2,"2025-11-16T06:10:46.693",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095514,1763273446703,-787.21224,0.00017971,2,"2025-11-16T06:10:46.703",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095515,1763273446712,-151.0,0.00017971,2,"2025-11-16T06:10:46.712",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095516,1763273446721,-151.0,0.00017971,2,"2025-11-16T06:10:46.721",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095517,1763273446731,-155.49973,0.00017971,2,"2025-11-16T06:10:46.731",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095518,1763273446739,-151.0,0.00017971,2,"2025-11-16T06:10:46.739",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095519,1763273446749,-151.0,0.00017971,2,"2025-11-16T06:10:46.749",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095520,1763273446759,-151.0,0.00017971,2,"2025-11-16T06:10:46.759",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095521,1763273446769,-787.21224,0.00017971,2,"2025-11-16T06:10:46.769",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095522,1763273446778,-151.0,0.00017971,2,"2025-11-16T06:10:46.778",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095523,1763273446787,-151.0,0.00017971,2,"2025-11-16T06:10:46.787",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095524,1763273446796,-151.0,0.00017971,2,"2025-11-16T06:10:46.796",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095525,1763273446805,-151.0,0.00017971,2,"2025-11-16T06:10:46.805",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095526,1763273446814,-151.0,0.00017971,2,"2025-11-16T06:10:46.814",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095527,1763273446823,-151.0,0.00017971,2,"2025-11-16T06:10:46.823",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095528,1763273446832,-151.0,0.00017971,2,"2025-11-16T06:10:46.832",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095529,1763273446841,-151.0,0.00017971,2,"2025-11-16T06:10:46.841",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095530,1763273446851,-151.0,0.00017971,2,"2025-11-16T06:10:46.851",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095531,1763273446860,-151.0,0.00017971,2,"2025-11-16T06:10:46.860",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095532,1763273446870,-151.0,0.00017971,2,"2025-11-16T06:10:46.870",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095533,1763273446879,-151.0,0.00017971,2,"2025-11-16T06:10:46.879",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095534,1763273446888,-151.0,0.00017971,2,"2025-11-16T06:10:46.888",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095535,1763273446898,-151.0,0.00017971,2,"2025-11-16T06:10:46.898",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095536,1763273446908,-151.0,0.00017971,2,"2025-11-16T06:10:46.908",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095537,1763273446917,-151.0,0.00017971,2,"2025-11-16T06:10:46.917",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095538,1763273446926,-151.0,0.00017971,2,"2025-11-16T06:10:46.926",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095539,1763273446941,-151.0,0.00017971,2,"2025-11-16T06:10:46.941",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095540,1763273446951,-428.089946,0.00017971,2,"2025-11-16T06:10:46.951",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095541,1763273446960,-151.0,0.00017971,2,"2025-11-16T06:10:46.960",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095542,1763273446969,-428.089946,0.00017971,2,"2025-11-16T06:10:46.969",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095543,1763273446978,-428.089946,0.00017971,2,"2025-11-16T06:10:46.978",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095544,1763273446987,-428.089946,0.00017971,2,"2025-11-16T06:10:46.987",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095545,1763273446996,-151.0,0.00017971,2,"2025-11-16T06:10:46.996",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095546,1763273447006,-151.0,0.00017971,2,"2025-11-16T06:10:47.006",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095547,1763273447016,-545.234853,0.00017971,2,"2025-11-16T06:10:47.016",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095548,1763273447026,-545.234853,0.00017971,2,"2025-11-16T06:10:47.026",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095549,1763273447036,-525.8641707,0.00017971,2,"2025-11-16T06:10:47.036",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095800,1763273632211,1000.0,0.00013699,2,"2025-11-16T06:13:52.211",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095888,1763274540958,150.0,0.00030133,120,"2025-11-16T06:29:00.958",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095899,1763274632152,-1200.0,0.00016613,2,"2025-11-16T06:30:32.152",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095901,1763274632162,-300.0,0.00016613,2,"2025-11-16T06:30:32.162",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095902,1763274632171,-300.0,0.00016613,2,"2025-11-16T06:30:32.171",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095903,1763274632182,-2500.0,0.00016614,2,"2025-11-16T06:30:32.182",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095904,1763274632191,-1000.0,0.00016614,2,"2025-11-16T06:30:32.191",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095905,1763274632201,-1285.72915402,0.00016614,2,"2025-11-16T06:30:32.201",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095906,1763274632212,-659.618,0.00016614,2,"2025-11-16T06:30:32.212",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095907,1763274632223,-11975.65336345,0.00016614,2,"2025-11-16T06:30:32.223",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095908,1763274632269,-43610.17578253,0.00016614,2,"2025-11-16T06:30:32.269",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095909,1763274632279,-300.0,0.00016638,2,"2025-11-16T06:30:32.279",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095910,1763274632288,-250.0,0.00016663,2,"2025-11-16T06:30:32.288",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095911,1763274632297,-300.0,0.00016682,2,"2025-11-16T06:30:32.297",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095912,1763274632307,-300.0,0.00016682,2,"2025-11-16T06:30:32.307",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095913,1763274632315,-326.0993686,0.00016682,2,"2025-11-16T06:30:32.315",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095914,1763274632324,-250.0,0.0001671,2,"2025-11-16T06:30:32.324",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095915,1763274632334,-999.0,0.00016774,3,"2025-11-16T06:30:32.334",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095916,1763274632343,-32110.97095614,0.000168,2,"2025-11-16T06:30:32.343",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095967,1763274640327,-58543.36261848,0.000168,2,"2025-11-16T06:30:40.327",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095968,1763274640337,-8914.35290391,0.000169,2,"2025-11-16T06:30:40.337",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095969,1763274640347,-500.0,0.00016999,2,"2025-11-16T06:30:40.347",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095970,1763274640356,-500.0,0.00016999,2,"2025-11-16T06:30:40.356",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095971,1763274640366,-500.0,0.00016999,2,"2025-11-16T06:30:40.366",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095972,1763274640376,-419.49725884,0.00016999,2,"2025-11-16T06:30:40.376",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095973,1763274640385,-500.0,0.00016999,2,"2025-11-16T06:30:40.385",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095974,1763274640395,-500.0,0.00016999,2,"2025-11-16T06:30:40.395",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095975,1763274640410,-500.0,0.00016999,2,"2025-11-16T06:30:40.410",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095976,1763274640419,-622.78754304,0.00016999,2,"2025-11-16T06:30:40.419",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095977,1763274640427,-500.0,0.00017,7,"2025-11-16T06:30:40.427",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095978,1763274640436,-500.0,0.00017,7,"2025-11-16T06:30:40.436",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095979,1763274640446,-510.29,0.00017,7,"2025-11-16T06:30:40.446",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095980,1763274640455,-370.13,0.00017,7,"2025-11-16T06:30:40.455",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095981,1763274640465,-307.28,0.00017,7,"2025-11-16T06:30:40.465",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095982,1763274640475,-85597.3999862,0.00017,2,"2025-11-16T06:30:40.475",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095983,1763274640485,-152.896676,0.00017,2,"2025-11-16T06:30:40.485",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095984,1763274640494,-151.0,0.00017,2,"2025-11-16T06:30:40.494",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095985,1763274640503,-320.650649,0.00017,2,"2025-11-16T06:30:40.503",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095986,1763274640513,-320.650649,0.00017,2,"2025-11-16T06:30:40.513",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095987,1763274640523,-320.650649,0.00017,2,"2025-11-16T06:30:40.523",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095988,1763274640532,-320.650649,0.00017,2,"2025-11-16T06:30:40.532",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095989,1763274640541,-151.0,0.00017,2,"2025-11-16T06:30:40.541",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095990,1763274640550,-334.897074,0.00017,2,"2025-11-16T06:30:40.550",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095991,1763274640560,-151.0,0.00017,2,"2025-11-16T06:30:40.560",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095992,1763274640569,-151.0,0.00017,2,"2025-11-16T06:30:40.569",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095993,1763274640579,-334.897074,0.00017,2,"2025-11-16T06:30:40.579",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095994,1763274640588,-334.897074,0.00017,2,"2025-11-16T06:30:40.588",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095995,1763274640597,-334.897074,0.00017,2,"2025-11-16T06:30:40.597",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095996,1763274640606,-286.716588,0.00017,2,"2025-11-16T06:30:40.606",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095997,1763274640616,-151.0,0.00017,2,"2025-11-16T06:30:40.616",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095998,1763274640625,-151.0,0.00017,2,"2025-11-16T06:30:40.625",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394095999,1763274640634,-286.716588,0.00017,2,"2025-11-16T06:30:40.634",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096000,1763274640643,-151.0,0.00017,2,"2025-11-16T06:30:40.643",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096001,1763274640652,-151.0,0.00017,2,"2025-11-16T06:30:40.652",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096002,1763274640662,-286.716588,0.00017,2,"2025-11-16T06:30:40.662",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096003,1763274640671,-151.0,0.00017,2,"2025-11-16T06:30:40.671",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096004,1763274640681,-187.966846,0.00017,2,"2025-11-16T06:30:40.681",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096005,1763274640691,-286.716588,0.00017,2,"2025-11-16T06:30:40.691",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096006,1763274640700,-1533.193367,0.00017,2,"2025-11-16T06:30:40.700",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096007,1763274640709,-1533.193367,0.00017,2,"2025-11-16T06:30:40.709",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096008,1763274640718,-151.0,0.00017,2,"2025-11-16T06:30:40.718",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096010,1763274640727,-151.0,0.00017,2,"2025-11-16T06:30:40.727",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096011,1763274640736,-165.666462,0.00017,2,"2025-11-16T06:30:40.736",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096012,1763274640744,-151.0,0.00017,2,"2025-11-16T06:30:40.744",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096013,1763274640753,-151.0,0.00017,2,"2025-11-16T06:30:40.753",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096014,1763274640762,-1533.193367,0.00017,2,"2025-11-16T06:30:40.762",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096015,1763274640771,-151.0,0.00017,2,"2025-11-16T06:30:40.771",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096016,1763274640781,-151.0,0.00017,2,"2025-11-16T06:30:40.781",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096017,1763274640790,-1533.193367,0.00017,2,"2025-11-16T06:30:40.790",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096018,1763274640799,-174.497614,0.00017,2,"2025-11-16T06:30:40.799",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096019,1763274640808,-151.0,0.00017,2,"2025-11-16T06:30:40.808",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096020,1763274640818,-174.497614,0.00017,2,"2025-11-16T06:30:40.818",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096021,1763274640827,-151.0,0.00017,2,"2025-11-16T06:30:40.827",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096022,1763274640836,-151.0,0.00017,2,"2025-11-16T06:30:40.836",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096023,1763274640845,-174.497614,0.00017,2,"2025-11-16T06:30:40.845",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096024,1763274640855,-174.497614,0.00017,2,"2025-11-16T06:30:40.855",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096025,1763274640864,-151.0,0.00017,2,"2025-11-16T06:30:40.864",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096026,1763274640874,-151.0,0.00017,2,"2025-11-16T06:30:40.874",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096027,1763274640883,-151.0,0.00017,2,"2025-11-16T06:30:40.883",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096028,1763274640892,-181.313631,0.00017,2,"2025-11-16T06:30:40.892",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096029,1763274640901,-154.892174,0.00017,2,"2025-11-16T06:30:40.901",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096030,1763274640911,-154.892174,0.00017,2,"2025-11-16T06:30:40.911",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096031,1763274640920,-151.0,0.00017,2,"2025-11-16T06:30:40.920",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096032,1763274640930,-151.0,0.00017,2,"2025-11-16T06:30:40.930",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096033,1763274640940,-154.892174,0.00017,2,"2025-11-16T06:30:40.940",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096034,1763274640950,-151.0,0.00017,2,"2025-11-16T06:30:40.950",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096035,1763274640959,-154.892174,0.00017,2,"2025-11-16T06:30:40.959",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096036,1763274640968,-151.0,0.00017,2,"2025-11-16T06:30:40.968",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096037,1763274640977,-151.0,0.00017,2,"2025-11-16T06:30:40.977",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096038,1763274640986,-234.216593,0.00017,2,"2025-11-16T06:30:40.986",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096039,1763274640996,-229.064224,0.00017,2,"2025-11-16T06:30:40.996",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096040,1763274641005,-160.531221,0.00017,2,"2025-11-16T06:30:41.005",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096041,1763274641014,-229.064224,0.00017,2,"2025-11-16T06:30:41.014",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096042,1763274641195,-151.0,0.00017,2,"2025-11-16T06:30:41.195",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096043,1763274641205,-151.0,0.00017,2,"2025-11-16T06:30:41.205",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096044,1763274641216,-287.06785,0.00017,2,"2025-11-16T06:30:41.216",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096045,1763274641225,-168.706241,0.00017,2,"2025-11-16T06:30:41.225",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096046,1763274641234,-229.064224,0.00017,2,"2025-11-16T06:30:41.234",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096047,1763274641243,-151.811139,0.00017,2,"2025-11-16T06:30:41.243",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096048,1763274641253,-168.706241,0.00017,2,"2025-11-16T06:30:41.253",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096049,1763274641262,-151.0,0.00017,2,"2025-11-16T06:30:41.262",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096050,1763274641271,-287.06785,0.00017,2,"2025-11-16T06:30:41.271",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096051,1763274641281,-229.064224,0.00017,2,"2025-11-16T06:30:41.281",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096052,1763274641291,-151.0,0.00017,2,"2025-11-16T06:30:41.291",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096053,1763274641301,-264.081708,0.00017,2,"2025-11-16T06:30:41.301",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096054,1763274641310,-151.0,0.00017,2,"2025-11-16T06:30:41.310",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096055,1763274641320,-168.706241,0.00017,2,"2025-11-16T06:30:41.320",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096056,1763274641336,-287.06785,0.00017,2,"2025-11-16T06:30:41.336",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096057,1763274641346,-264.081708,0.00017,2,"2025-11-16T06:30:41.346",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096058,1763274641355,-168.706241,0.00017,2,"2025-11-16T06:30:41.355",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096059,1763274641365,-287.06785,0.00017,2,"2025-11-16T06:30:41.365",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096060,1763274641375,-264.081708,0.00017,2,"2025-11-16T06:30:41.375",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096061,1763274641384,-264.081708,0.00017,2,"2025-11-16T06:30:41.384",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096062,1763274641394,-151.0,0.00017,2,"2025-11-16T06:30:41.394",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096063,1763274641411,-151.0,0.00017,2,"2025-11-16T06:30:41.411",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096064,1763274641420,-151.0,0.00017,2,"2025-11-16T06:30:41.420",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096065,1763274641429,-155.419484,0.00017,2,"2025-11-16T06:30:41.429",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096066,1763274641438,-187.597508,0.00017,2,"2025-11-16T06:30:41.438",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096067,1763274641450,-299.989097,0.00017,2,"2025-11-16T06:30:41.450",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096068,1763274641459,-200.0,0.00017026,2,"2025-11-16T06:30:41.459",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096069,1763274641468,-151.0,0.00017085,2,"2025-11-16T06:30:41.468",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096070,1763274641479,-277.35679052,0.00017085,2,"2025-11-16T06:30:41.479",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096071,1763274641488,-250.0,0.00017176,2,"2025-11-16T06:30:41.488",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096072,1763274641497,-222.22926538,0.00017697,2,"2025-11-16T06:30:41.497",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096073,1763274641507,-150.3326951,0.00017771,2,"2025-11-16T06:30:41.507",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096074,1763274641516,-879.66692,0.0001779,2,"2025-11-16T06:30:41.516",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096075,1763274641525,-2000.0,0.000178,2,"2025-11-16T06:30:41.525",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096076,1763274641534,-999.99,0.000178,2,"2025-11-16T06:30:41.534",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096077,1763274641543,-885.2,0.000178,2,"2025-11-16T06:30:41.543",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096078,1763274641552,-150.99,0.000178,2,"2025-11-16T06:30:41.552",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096079,1763274641562,-8060.3,0.000178,2,"2025-11-16T06:30:41.562",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096080,1763274641572,-3161.4,0.000178,2,"2025-11-16T06:30:41.572",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096081,1763274641581,-9999.99,0.000178,2,"2025-11-16T06:30:41.581",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096082,1763274641590,-151.0,0.000178,2,"2025-11-16T06:30:41.590",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096083,1763274641599,-151.0,0.000178,2,"2025-11-16T06:30:41.599",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096084,1763274641608,-156.693005,0.000178,2,"2025-11-16T06:30:41.608",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096085,1763274641618,-151.0,0.000178,2,"2025-11-16T06:30:41.618",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096086,1763274641628,-229.064224,0.000178,2,"2025-11-16T06:30:41.628",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096087,1763274641637,-229.064224,0.000178,2,"2025-11-16T06:30:41.637",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096088,1763274641646,-158.378135,0.000178,2,"2025-11-16T06:30:41.646",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096089,1763274641656,-151.0,0.000178,2,"2025-11-16T06:30:41.656",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096090,1763274641666,-287.06785,0.000178,2,"2025-11-16T06:30:41.666",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096091,1763274641676,-229.064224,0.000178,2,"2025-11-16T06:30:41.676",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096092,1763274641687,-151.0,0.000178,2,"2025-11-16T06:30:41.687",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096093,1763274641697,-229.064224,0.000178,2,"2025-11-16T06:30:41.697",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096094,1763274641706,-287.06785,0.000178,2,"2025-11-16T06:30:41.706",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096095,1763274641715,-151.0,0.000178,2,"2025-11-16T06:30:41.715",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096096,1763274641724,-264.081708,0.000178,2,"2025-11-16T06:30:41.724",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096097,1763274641734,-151.0,0.000178,2,"2025-11-16T06:30:41.734",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096098,1763274641743,-287.06785,0.000178,2,"2025-11-16T06:30:41.743",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096099,1763274641753,-264.081708,0.000178,2,"2025-11-16T06:30:41.753",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096100,1763274641762,-287.06785,0.000178,2,"2025-11-16T06:30:41.762",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096101,1763274641772,-264.081708,0.000178,2,"2025-11-16T06:30:41.772",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096102,1763274641782,-151.0,0.000178,2,"2025-11-16T06:30:41.782",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096103,1763274641801,-151.0,0.000178,2,"2025-11-16T06:30:41.801",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096104,1763274641815,-151.0,0.000178,2,"2025-11-16T06:30:41.815",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096105,1763274641825,-264.081708,0.000178,2,"2025-11-16T06:30:41.825",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096106,1763274641834,-155.419484,0.000178,2,"2025-11-16T06:30:41.834",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096107,1763274641843,-200.0,0.00017856,2,"2025-11-16T06:30:41.843",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096108,1763274641853,-1746.1,0.00017856,2,"2025-11-16T06:30:41.853",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096109,1763274641862,-151.0,0.00017856,2,"2025-11-16T06:30:41.862",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096110,1763274641871,-151.0,0.00017856,2,"2025-11-16T06:30:41.871",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096111,1763274641881,-151.0,0.00017856,2,"2025-11-16T06:30:41.881",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096112,1763274641891,-151.0,0.00017856,2,"2025-11-16T06:30:41.891",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096113,1763274641900,-151.0,0.00017856,2,"2025-11-16T06:30:41.900",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096114,1763274641909,-151.0,0.00017856,2,"2025-11-16T06:30:41.909",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096115,1763274641919,-186.668261,0.00017856,2,"2025-11-16T06:30:41.919",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096116,1763274641928,-151.0,0.00017856,2,"2025-11-16T06:30:41.928",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096117,1763274641938,-186.668261,0.00017856,2,"2025-11-16T06:30:41.938",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096118,1763274641948,-186.668261,0.00017856,2,"2025-11-16T06:30:41.948",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096119,1763274641957,-186.668261,0.00017856,2,"2025-11-16T06:30:41.957",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096120,1763274641967,-151.0,0.00017856,2,"2025-11-16T06:30:41.967",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096121,1763274641976,-151.0,0.00017856,2,"2025-11-16T06:30:41.976",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096122,1763274641986,-153.633799,0.00017856,2,"2025-11-16T06:30:41.986",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096123,1763274641995,-151.0,0.00017856,2,"2025-11-16T06:30:41.995",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096124,1763274642004,-151.0,0.00017856,2,"2025-11-16T06:30:42.004",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096125,1763274642013,-151.0,0.00017856,2,"2025-11-16T06:30:42.013",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096126,1763274642023,-151.0,0.00017856,2,"2025-11-16T06:30:42.023",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096127,1763274642032,-151.0,0.00017856,2,"2025-11-16T06:30:42.032",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096128,1763274642042,-320.650649,0.00017856,2,"2025-11-16T06:30:42.042",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096129,1763274642051,-151.0,0.00017856,2,"2025-11-16T06:30:42.051",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096130,1763274642061,-320.650649,0.00017856,2,"2025-11-16T06:30:42.061",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096131,1763274642070,-151.0,0.00017856,2,"2025-11-16T06:30:42.070",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096132,1763274642079,-320.650649,0.00017856,2,"2025-11-16T06:30:42.079",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096133,1763274642089,-320.650649,0.00017856,2,"2025-11-16T06:30:42.089",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096134,1763274642098,-151.0,0.00017856,2,"2025-11-16T06:30:42.098",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096135,1763274642108,-151.0,0.00017856,2,"2025-11-16T06:30:42.108",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096136,1763274642117,-334.897074,0.00017856,2,"2025-11-16T06:30:42.117",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096137,1763274642126,-240.358672,0.00017856,2,"2025-11-16T06:30:42.126",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096138,1763274642136,-152.971918,0.00017856,2,"2025-11-16T06:30:42.136",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096139,1763274642145,-334.897074,0.00017856,2,"2025-11-16T06:30:42.145",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096140,1763274642154,-334.897074,0.00017856,2,"2025-11-16T06:30:42.154",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096141,1763274642163,-334.897074,0.00017856,2,"2025-11-16T06:30:42.163",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096142,1763274642178,-286.716588,0.00017856,2,"2025-11-16T06:30:42.178",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096143,1763274642187,-151.0,0.00017856,2,"2025-11-16T06:30:42.187",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096144,1763274642197,-151.0,0.00017856,2,"2025-11-16T06:30:42.197",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096145,1763274642207,-286.716588,0.00017856,2,"2025-11-16T06:30:42.207",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096146,1763274642216,-151.0,0.00017856,2,"2025-11-16T06:30:42.216",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096147,1763274642226,-151.0,0.00017856,2,"2025-11-16T06:30:42.226",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096148,1763274642235,-286.716588,0.00017856,2,"2025-11-16T06:30:42.235",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096149,1763274642245,-151.0,0.00017856,2,"2025-11-16T06:30:42.245",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096150,1763274642255,-286.716588,0.00017856,2,"2025-11-16T06:30:42.255",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096151,1763274642268,-1533.193367,0.00017856,2,"2025-11-16T06:30:42.268",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096152,1763274642284,-1533.193367,0.00017856,2,"2025-11-16T06:30:42.284",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096153,1763274642301,-151.0,0.00017856,2,"2025-11-16T06:30:42.301",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096154,1763274642315,-151.0,0.00017856,2,"2025-11-16T06:30:42.315",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096155,1763274642331,-151.0,0.00017856,2,"2025-11-16T06:30:42.331",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096156,1763274642347,-151.0,0.00017856,2,"2025-11-16T06:30:42.347",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096157,1763274642363,-1533.193367,0.00017856,2,"2025-11-16T06:30:42.363",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096158,1763274642377,-227.374883,0.00017856,2,"2025-11-16T06:30:42.377",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096159,1763274642390,-1533.193367,0.00017856,2,"2025-11-16T06:30:42.390",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096160,1763274642408,-151.0,0.00017856,2,"2025-11-16T06:30:42.408",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096161,1763274642424,-174.497614,0.00017856,2,"2025-11-16T06:30:42.424",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096162,1763274642440,-151.0,0.00017856,2,"2025-11-16T06:30:42.440",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096163,1763274642456,-174.497614,0.00017856,2,"2025-11-16T06:30:42.456",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096164,1763274642472,-151.0,0.00017856,2,"2025-11-16T06:30:42.472",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096165,1763274642488,-151.0,0.00017856,2,"2025-11-16T06:30:42.488",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096166,1763274642502,-174.497614,0.00017856,2,"2025-11-16T06:30:42.502",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096167,1763274642517,-174.497614,0.00017856,2,"2025-11-16T06:30:42.517",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096168,1763274642534,-151.0,0.00017856,2,"2025-11-16T06:30:42.534",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096169,1763274642548,-159.242683,0.00017856,2,"2025-11-16T06:30:42.548",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096170,1763274642561,-151.0,0.00017856,2,"2025-11-16T06:30:42.561",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096171,1763274642573,-154.892174,0.00017856,2,"2025-11-16T06:30:42.573",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096172,1763274642589,-154.892174,0.00017856,2,"2025-11-16T06:30:42.589",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096173,1763274642602,-151.0,0.00017856,2,"2025-11-16T06:30:42.602",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096174,1763274642613,-151.0,0.00017856,2,"2025-11-16T06:30:42.613",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096175,1763274642626,-154.892174,0.00017856,2,"2025-11-16T06:30:42.626",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096176,1763274642642,-151.0,0.00017856,2,"2025-11-16T06:30:42.642",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096177,1763274642654,-154.892174,0.00017856,2,"2025-11-16T06:30:42.654",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096178,1763274642666,-151.0,0.00017856,2,"2025-11-16T06:30:42.666",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096179,1763274642679,-229.064224,0.00017856,2,"2025-11-16T06:30:42.679",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096180,1763274642693,-229.064224,0.00017856,2,"2025-11-16T06:30:42.693",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096181,1763274642707,-176.344645,0.00017856,2,"2025-11-16T06:30:42.707",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096182,1763274642725,-287.06785,0.00017856,2,"2025-11-16T06:30:42.725",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096183,1763274642739,-168.706241,0.00017856,2,"2025-11-16T06:30:42.739",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096184,1763274642753,-229.064224,0.00017856,2,"2025-11-16T06:30:42.753",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096185,1763274642766,-168.706241,0.00017856,2,"2025-11-16T06:30:42.766",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096186,1763274642779,-229.064224,0.00017856,2,"2025-11-16T06:30:42.779",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096187,1763274642791,-151.0,0.00017856,2,"2025-11-16T06:30:42.791",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096188,1763274642803,-287.06785,0.00017856,2,"2025-11-16T06:30:42.803",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096189,1763274642816,-151.0,0.00017856,2,"2025-11-16T06:30:42.816",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096190,1763274642828,-168.706241,0.00017856,2,"2025-11-16T06:30:42.828",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096191,1763274642841,-151.0,0.00017856,2,"2025-11-16T06:30:42.841",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096192,1763274642855,-264.081708,0.00017856,2,"2025-11-16T06:30:42.855",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096193,1763274642868,-287.06785,0.00017856,2,"2025-11-16T06:30:42.868",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096194,1763274642880,-168.706241,0.00017856,2,"2025-11-16T06:30:42.880",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096195,1763274642893,-264.081708,0.00017856,2,"2025-11-16T06:30:42.893",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096196,1763274642905,-287.06785,0.00017856,2,"2025-11-16T06:30:42.905",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096197,1763274642918,-264.081708,0.00017856,2,"2025-11-16T06:30:42.918",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096198,1763274642931,-151.0,0.00017856,2,"2025-11-16T06:30:42.931",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096199,1763274642944,-151.0,0.00017856,2,"2025-11-16T06:30:42.944",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096200,1763274642957,-151.0,0.00017856,2,"2025-11-16T06:30:42.957",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096201,1763274642969,-264.081708,0.00017856,2,"2025-11-16T06:30:42.969",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096202,1763274642982,-155.419484,0.00017856,2,"2025-11-16T06:30:42.982",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096203,1763274642995,-809.79026724,0.000179,2,"2025-11-16T06:30:42.995",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096204,1763274643008,-1017.419,0.00017964,2,"2025-11-16T06:30:43.008",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096205,1763274643021,-369.0,0.00017966,2,"2025-11-16T06:30:43.021",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096206,1763274643034,-8000.905071,0.00017971,2,"2025-11-16T06:30:43.034",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096207,1763274643047,-200.0,0.00017971,2,"2025-11-16T06:30:43.047",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096208,1763274643059,-249.696658,0.00017971,2,"2025-11-16T06:30:43.059",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096211,1763274643072,-249.696658,0.00017971,2,"2025-11-16T06:30:43.072",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096213,1763274643085,-249.696658,0.00017971,2,"2025-11-16T06:30:43.085",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096215,1763274643098,-249.696658,0.00017971,2,"2025-11-16T06:30:43.098",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096217,1763274643110,-249.696658,0.00017971,2,"2025-11-16T06:30:43.110",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096220,1763274643122,-249.696658,0.00017971,2,"2025-11-16T06:30:43.122",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096222,1763274643135,-249.696658,0.00017971,2,"2025-11-16T06:30:43.135",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096224,1763274643147,-249.696658,0.00017971,2,"2025-11-16T06:30:43.147",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096226,1763274643159,-249.696658,0.00017971,2,"2025-11-16T06:30:43.159",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096227,1763274643172,-151.0,0.00017971,2,"2025-11-16T06:30:43.172",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096228,1763274643186,-151.0,0.00017971,2,"2025-11-16T06:30:43.186",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096229,1763274643199,-158.393141,0.00017971,2,"2025-11-16T06:30:43.199",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096230,1763274643212,-249.696658,0.00017971,2,"2025-11-16T06:30:43.212",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096231,1763274643224,-249.696658,0.00017971,2,"2025-11-16T06:30:43.224",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096233,1763274643237,-249.696658,0.00017971,2,"2025-11-16T06:30:43.237",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096234,1763274643250,-151.0,0.00017971,2,"2025-11-16T06:30:43.250",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096235,1763274643262,-151.0,0.00017971,2,"2025-11-16T06:30:43.262",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096236,1763274643274,-151.0,0.00017971,2,"2025-11-16T06:30:43.274",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096237,1763274643287,-157.507306,0.00017971,2,"2025-11-16T06:30:43.287",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096240,1763274643299,-151.0,0.00017971,2,"2025-11-16T06:30:43.299",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096243,1763274643312,-151.0,0.00017971,2,"2025-11-16T06:30:43.312",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096246,1763274643324,-152.748032,0.00017971,2,"2025-11-16T06:30:43.324",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096249,1763274643337,-151.0,0.00017971,2,"2025-11-16T06:30:43.337",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096252,1763274643349,-280.368315,0.00017971,2,"2025-11-16T06:30:43.349",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096254,1763274643361,-151.0,0.00017971,2,"2025-11-16T06:30:43.361",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096255,1763274643374,-153.877264,0.00017971,2,"2025-11-16T06:30:43.374",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096256,1763274643386,-151.0,0.00017971,2,"2025-11-16T06:30:43.386",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096257,1763274643399,-151.0,0.00017971,2,"2025-11-16T06:30:43.399",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096258,1763274643412,-151.0,0.00017971,2,"2025-11-16T06:30:43.412",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096259,1763274643425,-151.0,0.00017971,2,"2025-11-16T06:30:43.425",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096260,1763274643438,-151.0,0.00017971,2,"2025-11-16T06:30:43.438",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096261,1763274643451,-151.0,0.00017971,2,"2025-11-16T06:30:43.451",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096262,1763274643464,-151.0,0.00017971,2,"2025-11-16T06:30:43.464",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096263,1763274643477,-151.0,0.00017971,2,"2025-11-16T06:30:43.477",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096264,1763274643489,-151.0,0.00017971,2,"2025-11-16T06:30:43.489",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096265,1763274643502,-151.0,0.00017971,2,"2025-11-16T06:30:43.502",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096266,1763274643514,-151.0,0.00017971,2,"2025-11-16T06:30:43.514",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096267,1763274643527,-151.0,0.00017971,2,"2025-11-16T06:30:43.527",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096268,1763274643540,-151.0,0.00017971,2,"2025-11-16T06:30:43.540",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096269,1763274643552,-151.0,0.00017971,2,"2025-11-16T06:30:43.552",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096270,1763274643565,-151.0,0.00017971,2,"2025-11-16T06:30:43.565",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096271,1763274643577,-151.0,0.00017971,2,"2025-11-16T06:30:43.577",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096272,1763274643589,-151.0,0.00017971,2,"2025-11-16T06:30:43.589",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096273,1763274643602,-155.639896,0.00017971,2,"2025-11-16T06:30:43.602",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096274,1763274643615,-198.451936,0.00017971,2,"2025-11-16T06:30:43.615",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096275,1763274643627,-151.0,0.00017971,2,"2025-11-16T06:30:43.627",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096276,1763274643639,-151.0,0.00017971,2,"2025-11-16T06:30:43.639",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096277,1763274643652,-202.005094,0.00017971,2,"2025-11-16T06:30:43.652",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096278,1763274643664,-151.0,0.00017971,2,"2025-11-16T06:30:43.664",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096279,1763274643677,-151.0,0.00017971,2,"2025-11-16T06:30:43.677",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096280,1763274643691,-166.249349,0.00017971,2,"2025-11-16T06:30:43.691",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096281,1763274643702,-151.0,0.00017971,2,"2025-11-16T06:30:43.702",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096282,1763274643711,-153.708628,0.00017971,2,"2025-11-16T06:30:43.711",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096283,1763274643720,-151.0,0.00017971,2,"2025-11-16T06:30:43.720",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096284,1763274643955,-151.0,0.00017971,2,"2025-11-16T06:30:43.955",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096285,1763274643986,-151.0,0.00017971,2,"2025-11-16T06:30:43.986",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096286,1763274643999,-166.077357,0.00017971,2,"2025-11-16T06:30:43.999",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096287,1763274644008,-151.0,0.00017971,2,"2025-11-16T06:30:44.008",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096289,1763274644018,-151.0,0.00017971,2,"2025-11-16T06:30:44.018",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096291,1763274644027,-273.663209,0.00017971,2,"2025-11-16T06:30:44.027",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096293,1763274644036,-151.0,0.00017971,2,"2025-11-16T06:30:44.036",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096294,1763274644045,-158.354669,0.00017971,2,"2025-11-16T06:30:44.045",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096295,1763274644054,-151.0,0.00017971,2,"2025-11-16T06:30:44.054",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096296,1763274644063,-151.0,0.00017971,2,"2025-11-16T06:30:44.063",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096297,1763274644073,-163.405208,0.00017971,2,"2025-11-16T06:30:44.073",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096298,1763274644081,-151.0,0.00017971,2,"2025-11-16T06:30:44.081",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096299,1763274644091,-157.562104,0.00017971,2,"2025-11-16T06:30:44.091",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096300,1763274644100,-151.0,0.00017971,2,"2025-11-16T06:30:44.100",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096301,1763274644110,-151.0,0.00017971,2,"2025-11-16T06:30:44.110",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096302,1763274644119,-176.081352,0.00017971,2,"2025-11-16T06:30:44.119",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096303,1763274644128,-151.0,0.00017971,2,"2025-11-16T06:30:44.128",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096304,1763274644137,-151.0,0.00017971,2,"2025-11-16T06:30:44.137",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096305,1763274644146,-151.0,0.00017971,2,"2025-11-16T06:30:44.146",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096306,1763274644155,-166.199414,0.00017971,2,"2025-11-16T06:30:44.155",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096307,1763274644164,-151.0,0.00017971,2,"2025-11-16T06:30:44.164",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096308,1763274644173,-164.859953,0.00017971,2,"2025-11-16T06:30:44.173",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096309,1763274644181,-224.310881,0.00017971,2,"2025-11-16T06:30:44.181",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096310,1763274644190,-151.0,0.00017971,2,"2025-11-16T06:30:44.190",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096311,1763274644199,-151.0,0.00017971,2,"2025-11-16T06:30:44.199",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096312,1763274644208,-151.0,0.00017971,2,"2025-11-16T06:30:44.208",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096313,1763274644217,-151.0,0.00017971,2,"2025-11-16T06:30:44.217",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096314,1763274644226,-199.111985,0.00017971,2,"2025-11-16T06:30:44.226",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096315,1763274644235,-151.0,0.00017971,2,"2025-11-16T06:30:44.235",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096316,1763274644244,-285.69320133,0.00017971,2,"2025-11-16T06:30:44.244",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096317,1763274644253,-151.0,0.00017971,2,"2025-11-16T06:30:44.253",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096318,1763274644262,-151.0,0.00017971,2,"2025-11-16T06:30:44.262",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096319,1763274644272,-161.625024,0.00017971,2,"2025-11-16T06:30:44.272",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096320,1763274644281,-151.0,0.00017971,2,"2025-11-16T06:30:44.281",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096321,1763274644290,-157.625604,0.00017971,2,"2025-11-16T06:30:44.290",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096322,1763274644299,-151.0,0.00017971,2,"2025-11-16T06:30:44.299",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096323,1763274644308,-151.0,0.00017971,2,"2025-11-16T06:30:44.308",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096324,1763274644317,-151.0,0.00017971,2,"2025-11-16T06:30:44.317",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096325,1763274644326,-151.0,0.00017971,2,"2025-11-16T06:30:44.326",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096326,1763274644335,-152.417011,0.00017971,2,"2025-11-16T06:30:44.335",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096327,1763274644345,-151.0,0.00017971,2,"2025-11-16T06:30:44.345",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096328,1763274644354,-151.0,0.00017971,2,"2025-11-16T06:30:44.354",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096329,1763274644363,-151.0,0.00017971,2,"2025-11-16T06:30:44.363",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096330,1763274644372,-151.0,0.00017971,2,"2025-11-16T06:30:44.372",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096331,1763274644381,-151.0,0.00017971,2,"2025-11-16T06:30:44.381",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096332,1763274644390,-151.0,0.00017971,2,"2025-11-16T06:30:44.390",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096333,1763274644404,-151.0,0.00017971,2,"2025-11-16T06:30:44.404",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096334,1763274644414,-151.0,0.00017971,2,"2025-11-16T06:30:44.414",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096335,1763274644423,-151.0,0.00017971,2,"2025-11-16T06:30:44.423",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096336,1763274644432,-193.006912,0.00017971,2,"2025-11-16T06:30:44.432",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096337,1763274644442,-151.0,0.00017971,2,"2025-11-16T06:30:44.442",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096338,1763274644451,-151.0,0.00017971,2,"2025-11-16T06:30:44.451",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096339,1763274644461,-151.0,0.00017971,2,"2025-11-16T06:30:44.461",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096340,1763274644470,-151.0,0.00017971,2,"2025-11-16T06:30:44.470",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096341,1763274644480,-151.0,0.00017971,2,"2025-11-16T06:30:44.480",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096342,1763274644490,-151.0,0.00017971,2,"2025-11-16T06:30:44.490",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096343,1763274644499,-151.0,0.00017971,2,"2025-11-16T06:30:44.499",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096344,1763274644508,-254.244046,0.00017971,2,"2025-11-16T06:30:44.508",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096345,1763274644518,-151.0,0.00017971,2,"2025-11-16T06:30:44.518",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096346,1763274644528,-151.0,0.00017971,2,"2025-11-16T06:30:44.528",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096347,1763274644537,-151.0,0.00017971,2,"2025-11-16T06:30:44.537",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096348,1763274644546,-151.0,0.00017971,2,"2025-11-16T06:30:44.546",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096349,1763274644555,-151.0,0.00017971,2,"2025-11-16T06:30:44.555",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096350,1763274644564,-151.0,0.00017971,2,"2025-11-16T06:30:44.564",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096351,1763274644573,-151.0,0.00017971,2,"2025-11-16T06:30:44.573",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096352,1763274644583,-151.0,0.00017971,2,"2025-11-16T06:30:44.583",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096353,1763274644592,-151.0,0.00017971,2,"2025-11-16T06:30:44.592",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096354,1763274644601,-151.0,0.00017971,2,"2025-11-16T06:30:44.601",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096355,1763274644610,-151.0,0.00017971,2,"2025-11-16T06:30:44.610",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096356,1763274644619,-151.0,0.00017971,2,"2025-11-16T06:30:44.619",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096357,1763274644629,-151.0,0.00017971,2,"2025-11-16T06:30:44.629",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096358,1763274644638,-151.0,0.00017971,2,"2025-11-16T06:30:44.638",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096359,1763274644647,-151.0,0.00017971,2,"2025-11-16T06:30:44.647",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096360,1763274644657,-151.0,0.00017971,2,"2025-11-16T06:30:44.657",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096361,1763274644666,-152.143286,0.00017971,2,"2025-11-16T06:30:44.666",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096362,1763274644675,-155.272348,0.00017971,2,"2025-11-16T06:30:44.675",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096363,1763274644685,-151.0,0.00017971,2,"2025-11-16T06:30:44.685",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096364,1763274644694,-151.0,0.00017971,2,"2025-11-16T06:30:44.694",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096365,1763274644703,-151.0,0.00017971,2,"2025-11-16T06:30:44.703",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096366,1763274644712,-151.0,0.00017971,2,"2025-11-16T06:30:44.712",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096367,1763274644722,-151.0,0.00017971,2,"2025-11-16T06:30:44.722",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096368,1763274644731,-151.0,0.00017971,2,"2025-11-16T06:30:44.731",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096369,1763274644740,-151.0,0.00017971,2,"2025-11-16T06:30:44.740",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096370,1763274644750,-151.0,0.00017971,2,"2025-11-16T06:30:44.750",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096371,1763274644759,-236.31247,0.00017971,2,"2025-11-16T06:30:44.759",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096372,1763274644768,-151.0,0.00017971,2,"2025-11-16T06:30:44.768",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096373,1763274644777,-151.0,0.00017971,2,"2025-11-16T06:30:44.777",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096374,1763274644786,-151.0,0.00017971,2,"2025-11-16T06:30:44.786",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096375,1763274644795,-296.101442,0.00017971,2,"2025-11-16T06:30:44.795",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096376,1763274644805,-151.0,0.00017971,2,"2025-11-16T06:30:44.805",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096377,1763274644814,-153.680311,0.00017971,2,"2025-11-16T06:30:44.814",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096378,1763274644823,-151.0,0.00017971,2,"2025-11-16T06:30:44.823",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096379,1763274644833,-151.0,0.00017971,2,"2025-11-16T06:30:44.833",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096380,1763274644842,-312.935915,0.00017971,2,"2025-11-16T06:30:44.842",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096381,1763274644851,-312.935915,0.00017971,2,"2025-11-16T06:30:44.851",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096382,1763274644861,-312.935915,0.00017971,2,"2025-11-16T06:30:44.861",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096383,1763274644870,-312.935915,0.00017971,2,"2025-11-16T06:30:44.870",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096384,1763274644879,-151.0,0.00017971,2,"2025-11-16T06:30:44.879",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096385,1763274644888,-162.536804,0.00017971,2,"2025-11-16T06:30:44.888",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096386,1763274644897,-312.935915,0.00017971,2,"2025-11-16T06:30:44.897",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096387,1763274644906,-312.935915,0.00017971,2,"2025-11-16T06:30:44.906",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096388,1763274644914,-312.935915,0.00017971,2,"2025-11-16T06:30:44.914",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096389,1763274644922,-312.935915,0.00017971,2,"2025-11-16T06:30:44.922",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096390,1763274644931,-312.935915,0.00017971,2,"2025-11-16T06:30:44.931",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096391,1763274644939,-312.935915,0.00017971,2,"2025-11-16T06:30:44.939",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096392,1763274644948,-312.935915,0.00017971,2,"2025-11-16T06:30:44.948",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096393,1763274644956,-312.935915,0.00017971,2,"2025-11-16T06:30:44.956",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096394,1763274644964,-151.0,0.00017971,2,"2025-11-16T06:30:44.964",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096395,1763274644972,-312.935915,0.00017971,2,"2025-11-16T06:30:44.972",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096396,1763274644982,-312.935915,0.00017971,2,"2025-11-16T06:30:44.982",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096397,1763274644990,-151.0,0.00017971,2,"2025-11-16T06:30:44.990",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096398,1763274644999,-151.0,0.00017971,2,"2025-11-16T06:30:44.999",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096399,1763274645012,-151.0,0.00017971,2,"2025-11-16T06:30:45.012",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096400,1763274645022,-312.935915,0.00017971,2,"2025-11-16T06:30:45.022",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096401,1763274645031,-151.0,0.00017971,2,"2025-11-16T06:30:45.031",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096402,1763274645040,-151.0,0.00017971,2,"2025-11-16T06:30:45.040",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096403,1763274645050,-151.0,0.00017971,2,"2025-11-16T06:30:45.050",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096404,1763274645059,-151.0,0.00017971,2,"2025-11-16T06:30:45.059",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096405,1763274645069,-312.935915,0.00017971,2,"2025-11-16T06:30:45.069",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096406,1763274645078,-151.0,0.00017971,2,"2025-11-16T06:30:45.078",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096407,1763274645087,-312.935915,0.00017971,2,"2025-11-16T06:30:45.087",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096408,1763274645096,-151.0,0.00017971,2,"2025-11-16T06:30:45.096",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096409,1763274645106,-312.935915,0.00017971,2,"2025-11-16T06:30:45.106",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096410,1763274645115,-160.122705,0.00017971,2,"2025-11-16T06:30:45.115",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096411,1763274645125,-312.935915,0.00017971,2,"2025-11-16T06:30:45.125",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096412,1763274645135,-312.935923,0.00017971,2,"2025-11-16T06:30:45.135",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096413,1763274645144,-157.241708,0.00017971,2,"2025-11-16T06:30:45.144",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096414,1763274645153,-151.0,0.00017971,2,"2025-11-16T06:30:45.153",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096415,1763274645162,-7600.6709557,0.00017971,2,"2025-11-16T06:30:45.162",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096416,1763274645171,-151.0,0.00017971,2,"2025-11-16T06:30:45.171",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096417,1763274645181,-151.0,0.00017971,2,"2025-11-16T06:30:45.181",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096418,1763274645190,-151.0,0.00017971,2,"2025-11-16T06:30:45.190",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096419,1763274645199,-151.0,0.00017971,2,"2025-11-16T06:30:45.199",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096420,1763274645208,-151.0,0.00017971,2,"2025-11-16T06:30:45.208",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096421,1763274645218,-151.0,0.00017971,2,"2025-11-16T06:30:45.218",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096422,1763274645228,-170.963641,0.00017971,2,"2025-11-16T06:30:45.228",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096423,1763274645237,-151.0,0.00017971,2,"2025-11-16T06:30:45.237",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096424,1763274645246,-151.0,0.00017971,2,"2025-11-16T06:30:45.246",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096425,1763274645255,-151.0,0.00017971,2,"2025-11-16T06:30:45.255",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096426,1763274645265,-155.980768,0.00017971,2,"2025-11-16T06:30:45.265",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096427,1763274645275,-151.0,0.00017971,2,"2025-11-16T06:30:45.275",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096428,1763274645284,-288.283867,0.00017971,2,"2025-11-16T06:30:45.284",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096429,1763274645293,-159.407387,0.00017971,2,"2025-11-16T06:30:45.293",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096430,1763274645303,-151.0,0.00017971,2,"2025-11-16T06:30:45.303",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096431,1763274645312,-151.0,0.00017971,2,"2025-11-16T06:30:45.312",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096432,1763274645321,-151.0,0.00017971,2,"2025-11-16T06:30:45.321",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096433,1763274645331,-151.0,0.00017971,2,"2025-11-16T06:30:45.331",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096434,1763274645340,-151.0,0.00017971,2,"2025-11-16T06:30:45.340",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096435,1763274645349,-241.054873,0.00017971,2,"2025-11-16T06:30:45.349",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096436,1763274645359,-151.0,0.00017971,2,"2025-11-16T06:30:45.359",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096437,1763274645368,-151.0,0.00017971,2,"2025-11-16T06:30:45.368",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096438,1763274645377,-163.630004,0.00017971,2,"2025-11-16T06:30:45.377",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096439,1763274645386,-151.0,0.00017971,2,"2025-11-16T06:30:45.386",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096440,1763274645396,-151.0,0.00017971,2,"2025-11-16T06:30:45.396",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096441,1763274645407,-151.0,0.00017971,2,"2025-11-16T06:30:45.407",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096442,1763274645417,-154.916495,0.00017971,2,"2025-11-16T06:30:45.417",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096443,1763274645426,-151.0,0.00017971,2,"2025-11-16T06:30:45.426",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096444,1763274645435,-151.0,0.00017971,2,"2025-11-16T06:30:45.435",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096445,1763274645447,-151.0,0.00017971,2,"2025-11-16T06:30:45.447",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096446,1763274645456,-151.0,0.00017971,2,"2025-11-16T06:30:45.456",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096447,1763274645466,-151.0,0.00017971,2,"2025-11-16T06:30:45.466",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096448,1763274645478,-151.0,0.00017971,2,"2025-11-16T06:30:45.478",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096449,1763274645487,-151.0,0.00017971,2,"2025-11-16T06:30:45.487",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096450,1763274645496,-286.309554,0.00017971,2,"2025-11-16T06:30:45.496",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096451,1763274645505,-151.0,0.00017971,2,"2025-11-16T06:30:45.505",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096452,1763274645515,-151.0,0.00017971,2,"2025-11-16T06:30:45.515",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096453,1763274645524,-151.0,0.00017971,2,"2025-11-16T06:30:45.524",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096454,1763274645534,-151.0,0.00017971,2,"2025-11-16T06:30:45.534",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096455,1763274645543,-170.896684,0.00017971,2,"2025-11-16T06:30:45.543",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096456,1763274645552,-151.0,0.00017971,2,"2025-11-16T06:30:45.552",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096457,1763274645561,-151.0,0.00017971,2,"2025-11-16T06:30:45.561",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096458,1763274645571,-151.0,0.00017971,2,"2025-11-16T06:30:45.571",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096459,1763274645580,-294.171937,0.00017971,2,"2025-11-16T06:30:45.580",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096460,1763274645589,-294.171937,0.00017971,2,"2025-11-16T06:30:45.589",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096461,1763274645598,-294.171937,0.00017971,2,"2025-11-16T06:30:45.598",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096462,1763274645608,-294.171937,0.00017971,2,"2025-11-16T06:30:45.608",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096463,1763274645617,-294.171937,0.00017971,2,"2025-11-16T06:30:45.617",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096464,1763274645627,-294.171937,0.00017971,2,"2025-11-16T06:30:45.627",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096465,1763274645636,-294.171937,0.00017971,2,"2025-11-16T06:30:45.636",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096466,1763274645645,-294.171937,0.00017971,2,"2025-11-16T06:30:45.645",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096467,1763274645654,-294.171937,0.00017971,2,"2025-11-16T06:30:45.654",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096468,1763274645663,-294.171937,0.00017971,2,"2025-11-16T06:30:45.663",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096469,1763274645672,-294.171937,0.00017971,2,"2025-11-16T06:30:45.672",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096470,1763274645682,-294.171937,0.00017971,2,"2025-11-16T06:30:45.682",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096471,1763274645692,-294.171937,0.00017971,2,"2025-11-16T06:30:45.692",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096472,1763274645701,-294.171937,0.00017971,2,"2025-11-16T06:30:45.701",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096473,1763274645711,-294.171937,0.00017971,2,"2025-11-16T06:30:45.711",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096474,1763274645720,-294.171937,0.00017971,2,"2025-11-16T06:30:45.720",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096475,1763274645730,-294.171937,0.00017971,2,"2025-11-16T06:30:45.730",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096476,1763274645739,-151.0,0.00017971,2,"2025-11-16T06:30:45.739",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096477,1763274645749,-294.171937,0.00017971,2,"2025-11-16T06:30:45.749",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096478,1763274645758,-151.0,0.00017971,2,"2025-11-16T06:30:45.758",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096479,1763274645767,-294.171937,0.00017971,2,"2025-11-16T06:30:45.767",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096480,1763274645777,-151.0,0.00017971,2,"2025-11-16T06:30:45.777",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096481,1763274645786,-151.0,0.00017971,2,"2025-11-16T06:30:45.786",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096482,1763274645796,-294.171945,0.00017971,2,"2025-11-16T06:30:45.796",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096483,1763274645805,-151.0,0.00017971,2,"2025-11-16T06:30:45.805",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096484,1763274645815,-151.0,0.00017971,2,"2025-11-16T06:30:45.815",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096485,1763274645824,-151.0,0.00017971,2,"2025-11-16T06:30:45.824",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096486,1763274645833,-151.0,0.00017971,2,"2025-11-16T06:30:45.833",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096487,1763274645843,-157.055438,0.00017971,2,"2025-11-16T06:30:45.843",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096488,1763274645852,-151.0,0.00017971,2,"2025-11-16T06:30:45.852",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096489,1763274645862,-151.0,0.00017971,2,"2025-11-16T06:30:45.862",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096490,1763274645872,-151.0,0.00017971,2,"2025-11-16T06:30:45.872",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096491,1763274645881,-151.0,0.00017971,2,"2025-11-16T06:30:45.881",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096492,1763274645891,-151.0,0.00017971,2,"2025-11-16T06:30:45.891",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096493,1763274645900,-151.0,0.00017971,2,"2025-11-16T06:30:45.900",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096494,1763274645909,-151.0,0.00017971,2,"2025-11-16T06:30:45.909",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096495,1763274645919,-188.455529,0.00017971,2,"2025-11-16T06:30:45.919",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096496,1763274645928,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.928",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096497,1763274645937,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.937",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096499,1763274645948,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.948",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096500,1763274645957,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.957",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096502,1763274645966,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.966",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096504,1763274645975,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.975",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096506,1763274645984,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.984",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096507,1763274645994,-1886.604869,0.00017971,2,"2025-11-16T06:30:45.994",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096508,1763274646003,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.003",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096509,1763274646013,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.013",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096510,1763274646022,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.022",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096511,1763274646032,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.032",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096512,1763274646042,-151.0,0.00017971,2,"2025-11-16T06:30:46.042",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096513,1763274646051,-151.0,0.00017971,2,"2025-11-16T06:30:46.051",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096514,1763274646060,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.060",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096515,1763274646070,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.070",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096516,1763274646080,-174.145706,0.00017971,2,"2025-11-16T06:30:46.080",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096517,1763274646089,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.089",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096518,1763274646098,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.098",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096519,1763274646108,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.108",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096520,1763274646117,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.117",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096521,1763274646127,-1886.604869,0.00017971,2,"2025-11-16T06:30:46.127",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096522,1763274646136,-1886.60486,0.00017971,2,"2025-11-16T06:30:46.136",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096523,1763274646145,-151.0,0.00017971,2,"2025-11-16T06:30:46.145",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096524,1763274646154,-151.0,0.00017971,2,"2025-11-16T06:30:46.154",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096525,1763274646163,-151.0,0.00017971,2,"2025-11-16T06:30:46.163",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096526,1763274646173,-151.0,0.00017971,2,"2025-11-16T06:30:46.173",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096527,1763274646182,-170.456547,0.00017971,2,"2025-11-16T06:30:46.182",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096528,1763274646193,-157.627919,0.00017971,2,"2025-11-16T06:30:46.193",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096529,1763274646203,-151.0,0.00017971,2,"2025-11-16T06:30:46.203",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096530,1763274646212,-151.0,0.00017971,2,"2025-11-16T06:30:46.212",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096531,1763274646221,-217.248841,0.00017971,2,"2025-11-16T06:30:46.221",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096532,1763274646231,-151.0,0.00017971,2,"2025-11-16T06:30:46.231",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096533,1763274646240,-151.0,0.00017971,2,"2025-11-16T06:30:46.240",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096534,1763274646250,-151.0,0.00017971,2,"2025-11-16T06:30:46.250",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096535,1763274646260,-151.0,0.00017971,2,"2025-11-16T06:30:46.260",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096536,1763274646269,-286.217381,0.00017971,2,"2025-11-16T06:30:46.269",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096537,1763274646279,-151.0,0.00017971,2,"2025-11-16T06:30:46.279",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096538,1763274646288,-151.0,0.00017971,2,"2025-11-16T06:30:46.288",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096539,1763274646298,-151.0,0.00017971,2,"2025-11-16T06:30:46.298",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096540,1763274646307,-151.0,0.00017971,2,"2025-11-16T06:30:46.307",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096541,1763274646316,-170.210898,0.00017971,2,"2025-11-16T06:30:46.316",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096542,1763274646326,-151.0,0.00017971,2,"2025-11-16T06:30:46.326",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096543,1763274646335,-151.0,0.00017971,2,"2025-11-16T06:30:46.335",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096544,1763274646344,-151.0,0.00017971,2,"2025-11-16T06:30:46.344",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096545,1763274646353,-151.0,0.00017971,2,"2025-11-16T06:30:46.353",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096546,1763274646362,-225.032242,0.00017971,2,"2025-11-16T06:30:46.362",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096547,1763274646371,-151.0,0.00017971,2,"2025-11-16T06:30:46.371",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096548,1763274646380,-151.0,0.00017971,2,"2025-11-16T06:30:46.380",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096549,1763274646390,-151.0,0.00017971,2,"2025-11-16T06:30:46.390",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096550,1763274646402,-151.0,0.00017971,2,"2025-11-16T06:30:46.402",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096551,1763274646412,-151.0,0.00017971,2,"2025-11-16T06:30:46.412",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096552,1763274646421,-151.0,0.00017971,2,"2025-11-16T06:30:46.421",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096553,1763274646431,-151.0,0.00017971,2,"2025-11-16T06:30:46.431",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096554,1763274646443,-151.0,0.00017971,2,"2025-11-16T06:30:46.443",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096555,1763274646452,-286.424994,0.00017971,2,"2025-11-16T06:30:46.452",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096556,1763274646462,-156.089534,0.00017971,2,"2025-11-16T06:30:46.462",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096557,1763274646473,-151.0,0.00017971,2,"2025-11-16T06:30:46.473",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096558,1763274646483,-161.513378,0.00017971,2,"2025-11-16T06:30:46.483",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096559,1763274646492,-151.0,0.00017971,2,"2025-11-16T06:30:46.492",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096560,1763274646502,-235.386022,0.00017971,2,"2025-11-16T06:30:46.502",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096561,1763274646511,-151.0,0.00017971,2,"2025-11-16T06:30:46.511",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096562,1763274646521,-151.0,0.00017971,2,"2025-11-16T06:30:46.521",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096563,1763274646530,-151.0,0.00017971,2,"2025-11-16T06:30:46.530",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096564,1763274646539,-151.0,0.00017971,2,"2025-11-16T06:30:46.539",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096565,1763274646548,-151.0,0.00017971,2,"2025-11-16T06:30:46.548",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096566,1763274646558,-151.0,0.00017971,2,"2025-11-16T06:30:46.558",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096567,1763274646567,-151.0,0.00017971,2,"2025-11-16T06:30:46.567",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096568,1763274646576,-151.0,0.00017971,2,"2025-11-16T06:30:46.576",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096569,1763274646585,-151.0,0.00017971,2,"2025-11-16T06:30:46.585",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096570,1763274646595,-151.0,0.00017971,2,"2025-11-16T06:30:46.595",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096571,1763274646604,-151.0,0.00017971,2,"2025-11-16T06:30:46.604",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096572,1763274646613,-151.0,0.00017971,2,"2025-11-16T06:30:46.613",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096573,1763274646623,-151.0,0.00017971,2,"2025-11-16T06:30:46.623",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096574,1763274646632,-151.0,0.00017971,2,"2025-11-16T06:30:46.632",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096575,1763274646641,-151.0,0.00017971,2,"2025-11-16T06:30:46.641",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096576,1763274646650,-151.0,0.00017971,2,"2025-11-16T06:30:46.650",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096577,1763274646659,-151.0,0.00017971,2,"2025-11-16T06:30:46.659",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096578,1763274646668,-151.0,0.00017971,2,"2025-11-16T06:30:46.668",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096579,1763274646677,-151.0,0.00017971,2,"2025-11-16T06:30:46.677",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096581,1763274646687,-164.04266,0.00017971,2,"2025-11-16T06:30:46.687",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096583,1763274646696,-176.362784,0.00017971,2,"2025-11-16T06:30:46.696",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096585,1763274646705,-151.0,0.00017971,2,"2025-11-16T06:30:46.705",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096586,1763274646714,-151.0,0.00017971,2,"2025-11-16T06:30:46.714",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096587,1763274646723,-151.0,0.00017971,2,"2025-11-16T06:30:46.723",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096588,1763274646732,-151.0,0.00017971,2,"2025-11-16T06:30:46.732",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096589,1763274646741,-601.18978,0.00017971,2,"2025-11-16T06:30:46.741",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096590,1763274646750,-151.0,0.00017971,2,"2025-11-16T06:30:46.750",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096591,1763274646760,-151.0,0.00017971,2,"2025-11-16T06:30:46.760",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096592,1763274646769,-601.18978,0.00017971,2,"2025-11-16T06:30:46.769",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096593,1763274646779,-151.0,0.00017971,2,"2025-11-16T06:30:46.779",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096594,1763274646788,-151.0,0.00017971,2,"2025-11-16T06:30:46.788",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096595,1763274646798,-151.0,0.00017971,2,"2025-11-16T06:30:46.798",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096596,1763274646807,-151.0,0.00017971,2,"2025-11-16T06:30:46.807",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096597,1763274646817,-601.18978,0.00017971,2,"2025-11-16T06:30:46.817",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096598,1763274646826,-151.0,0.00017971,2,"2025-11-16T06:30:46.826",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096599,1763274646836,-151.0,0.00017971,2,"2025-11-16T06:30:46.836",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096600,1763274646845,-151.0,0.00017971,2,"2025-11-16T06:30:46.845",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096601,1763274646855,-601.18978,0.00017971,2,"2025-11-16T06:30:46.855",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096602,1763274646864,-151.0,0.00017971,2,"2025-11-16T06:30:46.864",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096603,1763274646874,-151.0,0.00017971,2,"2025-11-16T06:30:46.874",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096604,1763274646883,-151.0,0.00017971,2,"2025-11-16T06:30:46.883",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096605,1763274646893,-601.18978,0.00017971,2,"2025-11-16T06:30:46.893",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096606,1763274646902,-151.0,0.00017971,2,"2025-11-16T06:30:46.902",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096607,1763274647059,-151.0,0.00017971,2,"2025-11-16T06:30:47.059",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096608,1763274647069,-151.0,0.00017971,2,"2025-11-16T06:30:47.069",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096609,1763274647079,-601.18978,0.00017971,2,"2025-11-16T06:30:47.079",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096610,1763274647088,-151.0,0.00017971,2,"2025-11-16T06:30:47.088",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096611,1763274647097,-214.33942,0.00017971,2,"2025-11-16T06:30:47.097",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096612,1763274647107,-151.0,0.00017971,2,"2025-11-16T06:30:47.107",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096613,1763274647116,-601.18978,0.00017971,2,"2025-11-16T06:30:47.116",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096614,1763274647126,-151.0,0.00017971,2,"2025-11-16T06:30:47.126",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096615,1763274647135,-151.0,0.00017971,2,"2025-11-16T06:30:47.135",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096616,1763274647144,-601.18978,0.00017971,2,"2025-11-16T06:30:47.144",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096617,1763274647154,-227.373261,0.00017971,2,"2025-11-16T06:30:47.154",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096618,1763274647163,-160.558961,0.00017971,2,"2025-11-16T06:30:47.163",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096619,1763274647172,-601.18978,0.00017971,2,"2025-11-16T06:30:47.172",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096620,1763274647181,-601.18978,0.00017971,2,"2025-11-16T06:30:47.181",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096621,1763274647190,-601.18978,0.00017971,2,"2025-11-16T06:30:47.190",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096622,1763274647201,-601.18978,0.00017971,2,"2025-11-16T06:30:47.201",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096623,1763274647210,-601.18978,0.00017971,2,"2025-11-16T06:30:47.210",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096624,1763274647219,-151.972917,0.00017971,2,"2025-11-16T06:30:47.219",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096625,1763274647229,-601.18978,0.00017971,2,"2025-11-16T06:30:47.229",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096626,1763274647238,-601.18978,0.00017971,2,"2025-11-16T06:30:47.238",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096627,1763274647247,-601.18978,0.00017971,2,"2025-11-16T06:30:47.247",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096628,1763274647256,-601.18978,0.00017971,2,"2025-11-16T06:30:47.256",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096629,1763274647265,-601.18978,0.00017971,2,"2025-11-16T06:30:47.265",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096630,1763274647275,-601.18978,0.00017971,2,"2025-11-16T06:30:47.275",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096631,1763274647284,-601.18977084,0.00017971,2,"2025-11-16T06:30:47.284",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096632,1763274647293,-151.0,0.00017971,2,"2025-11-16T06:30:47.293",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096633,1763274647303,-160.696765,0.00017971,2,"2025-11-16T06:30:47.303",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096634,1763274647312,-151.0,0.00017971,2,"2025-11-16T06:30:47.312",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096635,1763274647322,-153.818967,0.00017971,2,"2025-11-16T06:30:47.322",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096636,1763274647331,-151.0,0.00017971,2,"2025-11-16T06:30:47.331",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096637,1763274647340,-358.731929,0.00017971,2,"2025-11-16T06:30:47.340",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096638,1763274647350,-358.731929,0.00017971,2,"2025-11-16T06:30:47.350",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096639,1763274647359,-358.731929,0.00017971,2,"2025-11-16T06:30:47.359",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096640,1763274647368,-358.731929,0.00017971,2,"2025-11-16T06:30:47.368",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096641,1763274647377,-358.731929,0.00017971,2,"2025-11-16T06:30:47.377",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096642,1763274647387,-358.731929,0.00017971,2,"2025-11-16T06:30:47.387",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096643,1763274647397,-358.731929,0.00017971,2,"2025-11-16T06:30:47.397",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096644,1763274647410,-358.731929,0.00017971,2,"2025-11-16T06:30:47.410",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096645,1763274647419,-358.731929,0.00017971,2,"2025-11-16T06:30:47.419",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096646,1763274647428,-358.731929,0.00017971,2,"2025-11-16T06:30:47.428",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096647,1763274647438,-358.731929,0.00017971,2,"2025-11-16T06:30:47.438",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096648,1763274647451,-358.731929,0.00017971,2,"2025-11-16T06:30:47.451",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096649,1763274647460,-358.731929,0.00017971,2,"2025-11-16T06:30:47.460",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096650,1763274647469,-358.731929,0.00017971,2,"2025-11-16T06:30:47.469",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096651,1763274647479,-358.731929,0.00017971,2,"2025-11-16T06:30:47.479",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096652,1763274647488,-358.731929,0.00017971,2,"2025-11-16T06:30:47.488",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096653,1763274647497,-358.731929,0.00017971,2,"2025-11-16T06:30:47.497",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096654,1763274647506,-151.0,0.00017971,2,"2025-11-16T06:30:47.506",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096655,1763274647515,-358.731929,0.00017971,2,"2025-11-16T06:30:47.515",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096656,1763274647524,-151.0,0.00017971,2,"2025-11-16T06:30:47.524",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096657,1763274647533,-358.731929,0.00017971,2,"2025-11-16T06:30:47.533",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096658,1763274647543,-151.0,0.00017971,2,"2025-11-16T06:30:47.543",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096659,1763274647552,-358.731922,0.00017971,2,"2025-11-16T06:30:47.552",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096660,1763274647561,-275.878873,0.00017971,2,"2025-11-16T06:30:47.561",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096661,1763274647571,-151.0,0.00017971,2,"2025-11-16T06:30:47.571",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096662,1763274647581,-151.0,0.00017971,2,"2025-11-16T06:30:47.581",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096663,1763274647591,-151.0,0.00017971,2,"2025-11-16T06:30:47.591",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096664,1763274647601,-151.0,0.00017971,2,"2025-11-16T06:30:47.601",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096665,1763274647610,-151.0,0.00017971,2,"2025-11-16T06:30:47.610",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096666,1763274647620,-151.0,0.00017971,2,"2025-11-16T06:30:47.620",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096667,1763274647629,-151.0,0.00017971,2,"2025-11-16T06:30:47.629",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096668,1763274647639,-151.0,0.00017971,2,"2025-11-16T06:30:47.639",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096669,1763274647648,-151.0,0.00017971,2,"2025-11-16T06:30:47.648",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096670,1763274647658,-151.0,0.00017971,2,"2025-11-16T06:30:47.658",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096671,1763274647667,-151.0,0.00017971,2,"2025-11-16T06:30:47.667",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096672,1763274647677,-286.094522,0.00017971,2,"2025-11-16T06:30:47.677",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096673,1763274647687,-164.994107,0.00017971,2,"2025-11-16T06:30:47.687",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096674,1763274647699,-276.938157,0.00017971,2,"2025-11-16T06:30:47.699",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096675,1763274647708,-188.900414,0.00017971,2,"2025-11-16T06:30:47.708",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096676,1763274647717,-188.900414,0.00017971,2,"2025-11-16T06:30:47.717",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096677,1763274647726,-188.900414,0.00017971,2,"2025-11-16T06:30:47.726",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096678,1763274647736,-188.900414,0.00017971,2,"2025-11-16T06:30:47.736",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096679,1763274647745,-402.759632,0.00017971,2,"2025-11-16T06:30:47.745",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096680,1763274647755,-188.900414,0.00017971,2,"2025-11-16T06:30:47.755",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096681,1763274647764,-402.759632,0.00017971,2,"2025-11-16T06:30:47.764",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096682,1763274647774,-188.900414,0.00017971,2,"2025-11-16T06:30:47.774",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096683,1763274647783,-402.759632,0.00017971,2,"2025-11-16T06:30:47.783",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096684,1763274647793,-188.900414,0.00017971,2,"2025-11-16T06:30:47.793",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096685,1763274647802,-402.759632,0.00017971,2,"2025-11-16T06:30:47.802",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096686,1763274647811,-188.900414,0.00017971,2,"2025-11-16T06:30:47.811",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096687,1763274647820,-151.0,0.00017971,2,"2025-11-16T06:30:47.820",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096688,1763274647828,-402.759632,0.00017971,2,"2025-11-16T06:30:47.828",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096689,1763274647838,-188.900414,0.00017971,2,"2025-11-16T06:30:47.838",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096690,1763274647847,-151.0,0.00017971,2,"2025-11-16T06:30:47.847",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096691,1763274647855,-402.759632,0.00017971,2,"2025-11-16T06:30:47.855",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096692,1763274647865,-151.0,0.00017971,2,"2025-11-16T06:30:47.865",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096693,1763274647874,-188.900414,0.00017971,2,"2025-11-16T06:30:47.874",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096694,1763274647883,-402.759632,0.00017971,2,"2025-11-16T06:30:47.883",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096695,1763274647893,-169.198971,0.00017971,2,"2025-11-16T06:30:47.893",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096696,1763274647902,-402.759632,0.00017971,2,"2025-11-16T06:30:47.902",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096697,1763274647912,-188.900414,0.00017971,2,"2025-11-16T06:30:47.912",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096698,1763274647922,-402.759632,0.00017971,2,"2025-11-16T06:30:47.922",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096699,1763274647932,-188.900414,0.00017971,2,"2025-11-16T06:30:47.932",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096700,1763274647941,-402.759632,0.00017971,2,"2025-11-16T06:30:47.941",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096701,1763274647952,-188.900414,0.00017971,2,"2025-11-16T06:30:47.952",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096702,1763274647962,-402.759632,0.00017971,2,"2025-11-16T06:30:47.962",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096703,1763274647971,-188.900414,0.00017971,2,"2025-11-16T06:30:47.971",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096704,1763274647981,-188.900414,0.00017971,2,"2025-11-16T06:30:47.981",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096705,1763274647994,-402.759632,0.00017971,2,"2025-11-16T06:30:47.994",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096706,1763274648003,-188.900414,0.00017971,2,"2025-11-16T06:30:48.003",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096707,1763274648013,-402.759632,0.00017971,2,"2025-11-16T06:30:48.013",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096708,1763274648023,-188.900414,0.00017971,2,"2025-11-16T06:30:48.023",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096709,1763274648032,-183.398054,0.00017971,2,"2025-11-16T06:30:48.032",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096710,1763274648042,-402.759632,0.00017971,2,"2025-11-16T06:30:48.042",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096711,1763274648051,-188.900414,0.00017971,2,"2025-11-16T06:30:48.051",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096712,1763274648060,-402.759632,0.00017971,2,"2025-11-16T06:30:48.060",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096713,1763274648070,-402.759632,0.00017971,2,"2025-11-16T06:30:48.070",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096714,1763274648079,-402.759632,0.00017971,2,"2025-11-16T06:30:48.079",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096715,1763274648089,-188.900414,0.00017971,2,"2025-11-16T06:30:48.089",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096716,1763274648099,-402.759632,0.00017971,2,"2025-11-16T06:30:48.099",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096717,1763274648112,-188.900407,0.00017971,2,"2025-11-16T06:30:48.112",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096718,1763274648122,-402.759632,0.00017971,2,"2025-11-16T06:30:48.122",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096719,1763274648131,-402.759622,0.00017971,2,"2025-11-16T06:30:48.131",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096720,1763274648140,-151.0,0.00017971,2,"2025-11-16T06:30:48.140",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096721,1763274648150,-151.0,0.00017971,2,"2025-11-16T06:30:48.150",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096722,1763274648159,-200.70202,0.00017971,2,"2025-11-16T06:30:48.159",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096723,1763274648168,-171.365285,0.00017971,2,"2025-11-16T06:30:48.168",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096724,1763274648178,-171.365285,0.00017971,2,"2025-11-16T06:30:48.178",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096725,1763274648187,-171.365285,0.00017971,2,"2025-11-16T06:30:48.187",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096726,1763274648196,-171.365285,0.00017971,2,"2025-11-16T06:30:48.196",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096727,1763274648205,-171.365285,0.00017971,2,"2025-11-16T06:30:48.205",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096728,1763274648214,-151.0,0.00017971,2,"2025-11-16T06:30:48.214",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096729,1763274648224,-151.0,0.00017971,2,"2025-11-16T06:30:48.224",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096730,1763274648233,-171.365285,0.00017971,2,"2025-11-16T06:30:48.233",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096731,1763274648242,-171.365285,0.00017971,2,"2025-11-16T06:30:48.242",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096732,1763274648252,-294.490546,0.00017971,2,"2025-11-16T06:30:48.252",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096733,1763274648261,-171.365285,0.00017971,2,"2025-11-16T06:30:48.261",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096734,1763274648270,-171.365285,0.00017971,2,"2025-11-16T06:30:48.270",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096735,1763274648280,-171.365285,0.00017971,2,"2025-11-16T06:30:48.280",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096736,1763274648289,-171.365285,0.00017971,2,"2025-11-16T06:30:48.289",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096737,1763274648298,-171.365285,0.00017971,2,"2025-11-16T06:30:48.298",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096738,1763274648308,-171.365285,0.00017971,2,"2025-11-16T06:30:48.308",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096739,1763274648317,-171.365285,0.00017971,2,"2025-11-16T06:30:48.317",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096740,1763274648327,-171.365285,0.00017971,2,"2025-11-16T06:30:48.327",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096741,1763274648336,-171.365285,0.00017971,2,"2025-11-16T06:30:48.336",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096742,1763274648345,-171.365285,0.00017971,2,"2025-11-16T06:30:48.345",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096743,1763274648354,-297.645688,0.00017971,2,"2025-11-16T06:30:48.354",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096744,1763274648364,-171.365285,0.00017971,2,"2025-11-16T06:30:48.364",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096745,1763274648373,-171.365285,0.00017971,2,"2025-11-16T06:30:48.373",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096746,1763274648382,-151.0,0.00017971,2,"2025-11-16T06:30:48.382",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096747,1763274648391,-171.365291,0.00017971,2,"2025-11-16T06:30:48.391",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096748,1763274648403,-151.0,0.00017971,2,"2025-11-16T06:30:48.403",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096749,1763274648413,-244.10011,0.00017971,2,"2025-11-16T06:30:48.413",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096750,1763274648422,-673.503806,0.00017971,2,"2025-11-16T06:30:48.422",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096751,1763274648431,-673.503806,0.00017971,2,"2025-11-16T06:30:48.431",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096752,1763274648442,-151.0,0.00017971,2,"2025-11-16T06:30:48.442",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096753,1763274648452,-673.503806,0.00017971,2,"2025-11-16T06:30:48.452",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096754,1763274648461,-151.0,0.00017971,2,"2025-11-16T06:30:48.461",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096755,1763274648471,-151.0,0.00017971,2,"2025-11-16T06:30:48.471",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096756,1763274648481,-673.503806,0.00017971,2,"2025-11-16T06:30:48.481",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096757,1763274648490,-157.581908,0.00017971,2,"2025-11-16T06:30:48.490",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096758,1763274648499,-151.0,0.00017971,2,"2025-11-16T06:30:48.499",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096759,1763274648508,-151.0,0.00017971,2,"2025-11-16T06:30:48.508",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096760,1763274648517,-673.503806,0.00017971,2,"2025-11-16T06:30:48.517",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096761,1763274648526,-151.0,0.00017971,2,"2025-11-16T06:30:48.526",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096762,1763274648536,-151.0,0.00017971,2,"2025-11-16T06:30:48.536",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096763,1763274648546,-151.0,0.00017971,2,"2025-11-16T06:30:48.546",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096764,1763274648556,-673.503806,0.00017971,2,"2025-11-16T06:30:48.556",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096765,1763274648566,-151.0,0.00017971,2,"2025-11-16T06:30:48.566",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096766,1763274648575,-151.0,0.00017971,2,"2025-11-16T06:30:48.575",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096767,1763274648585,-673.503806,0.00017971,2,"2025-11-16T06:30:48.585",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096768,1763274648594,-151.0,0.00017971,2,"2025-11-16T06:30:48.594",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096769,1763274648603,-151.0,0.00017971,2,"2025-11-16T06:30:48.603",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096770,1763274648613,-151.0,0.00017971,2,"2025-11-16T06:30:48.613",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096771,1763274648622,-673.503806,0.00017971,2,"2025-11-16T06:30:48.622",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096772,1763274648631,-151.0,0.00017971,2,"2025-11-16T06:30:48.631",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096773,1763274648640,-151.0,0.00017971,2,"2025-11-16T06:30:48.640",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096774,1763274648650,-151.0,0.00017971,2,"2025-11-16T06:30:48.650",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096775,1763274648659,-673.503806,0.00017971,2,"2025-11-16T06:30:48.659",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096776,1763274648668,-151.0,0.00017971,2,"2025-11-16T06:30:48.668",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096777,1763274648677,-151.0,0.00017971,2,"2025-11-16T06:30:48.677",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096778,1763274648686,-151.0,0.00017971,2,"2025-11-16T06:30:48.686",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096779,1763274648696,-673.503806,0.00017971,2,"2025-11-16T06:30:48.696",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096780,1763274648705,-215.805867,0.00017971,2,"2025-11-16T06:30:48.705",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096781,1763274648714,-151.0,0.00017971,2,"2025-11-16T06:30:48.714",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096782,1763274648723,-161.211889,0.00017971,2,"2025-11-16T06:30:48.723",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096783,1763274648733,-151.0,0.00017971,2,"2025-11-16T06:30:48.733",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096784,1763274648743,-673.503806,0.00017971,2,"2025-11-16T06:30:48.743",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096785,1763274648752,-151.0,0.00017971,2,"2025-11-16T06:30:48.752",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096786,1763274648761,-151.0,0.00017971,2,"2025-11-16T06:30:48.761",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096787,1763274648770,-673.503806,0.00017971,2,"2025-11-16T06:30:48.770",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096788,1763274648780,-151.0,0.00017971,2,"2025-11-16T06:30:48.780",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096789,1763274648834,-151.0,0.00017971,2,"2025-11-16T06:30:48.834",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096790,1763274648845,-151.0,0.00017971,2,"2025-11-16T06:30:48.845",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096791,1763274648854,-673.503806,0.00017971,2,"2025-11-16T06:30:48.854",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096792,1763274648864,-151.0,0.00017971,2,"2025-11-16T06:30:48.864",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096793,1763274648873,-673.503806,0.00017971,2,"2025-11-16T06:30:48.873",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096794,1763274648883,-151.0,0.00017971,2,"2025-11-16T06:30:48.883",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096795,1763274648892,-151.0,0.00017971,2,"2025-11-16T06:30:48.892",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096796,1763274648902,-673.503806,0.00017971,2,"2025-11-16T06:30:48.902",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096797,1763274648912,-151.0,0.00017971,2,"2025-11-16T06:30:48.912",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096798,1763274648928,-151.0,0.00017971,2,"2025-11-16T06:30:48.928",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096799,1763274648937,-673.503806,0.00017971,2,"2025-11-16T06:30:48.937",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096800,1763274648947,-155.883745,0.00017971,2,"2025-11-16T06:30:48.947",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096801,1763274648956,-215.956968,0.00017971,2,"2025-11-16T06:30:48.956",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096802,1763274648965,-673.503806,0.00017971,2,"2025-11-16T06:30:48.965",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096803,1763274648974,-673.503806,0.00017971,2,"2025-11-16T06:30:48.974",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096804,1763274648983,-673.503806,0.00017971,2,"2025-11-16T06:30:48.983",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096805,1763274648993,-673.503803,0.00017971,2,"2025-11-16T06:30:48.993",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096806,1763274649002,-151.0,0.00017971,2,"2025-11-16T06:30:49.002",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096807,1763274649011,-151.0,0.00017971,2,"2025-11-16T06:30:49.011",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096808,1763274649020,-151.0,0.00017971,2,"2025-11-16T06:30:49.020",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096809,1763274649030,-151.0,0.00017971,2,"2025-11-16T06:30:49.030",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096810,1763274649039,-151.0,0.00017971,2,"2025-11-16T06:30:49.039",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096811,1763274649048,-151.0,0.00017971,2,"2025-11-16T06:30:49.048",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096812,1763274649058,-197.385332,0.00017971,2,"2025-11-16T06:30:49.058",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096813,1763274649067,-151.0,0.00017971,2,"2025-11-16T06:30:49.067",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096814,1763274649076,-151.0,0.00017971,2,"2025-11-16T06:30:49.076",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096815,1763274649085,-151.0,0.00017971,2,"2025-11-16T06:30:49.085",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096816,1763274649094,-151.0,0.00017971,2,"2025-11-16T06:30:49.094",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096817,1763274649104,-151.0,0.00017971,2,"2025-11-16T06:30:49.104",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096818,1763274649113,-151.0,0.00017971,2,"2025-11-16T06:30:49.113",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096819,1763274649122,-151.0,0.00017971,2,"2025-11-16T06:30:49.122",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096820,1763274649132,-151.0,0.00017971,2,"2025-11-16T06:30:49.132",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096821,1763274649141,-151.0,0.00017971,2,"2025-11-16T06:30:49.141",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096822,1763274649150,-151.0,0.00017971,2,"2025-11-16T06:30:49.150",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096823,1763274649159,-151.0,0.00017971,2,"2025-11-16T06:30:49.159",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096824,1763274649168,-151.0,0.00017971,2,"2025-11-16T06:30:49.168",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096825,1763274649177,-151.0,0.00017971,2,"2025-11-16T06:30:49.177",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096826,1763274649186,-153.714524,0.00017971,2,"2025-11-16T06:30:49.186",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096827,1763274649196,-151.0,0.00017971,2,"2025-11-16T06:30:49.196",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096828,1763274649205,-151.0,0.00017971,2,"2025-11-16T06:30:49.205",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096829,1763274649214,-151.0,0.00017971,2,"2025-11-16T06:30:49.214",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096830,1763274649223,-151.0,0.00017971,2,"2025-11-16T06:30:49.223",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096831,1763274649232,-151.0,0.00017971,2,"2025-11-16T06:30:49.232",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096832,1763274649242,-272.511866,0.00017971,2,"2025-11-16T06:30:49.242",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096833,1763274649251,-342.471957,0.00017971,2,"2025-11-16T06:30:49.251",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096834,1763274649261,-342.471957,0.00017971,2,"2025-11-16T06:30:49.261",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096835,1763274649270,-342.471957,0.00017971,2,"2025-11-16T06:30:49.270",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096836,1763274649280,-342.471957,0.00017971,2,"2025-11-16T06:30:49.280",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096837,1763274649289,-342.471957,0.00017971,2,"2025-11-16T06:30:49.289",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096838,1763274649299,-151.0,0.00017971,2,"2025-11-16T06:30:49.299",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096839,1763274649308,-342.471957,0.00017971,2,"2025-11-16T06:30:49.308",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096840,1763274649317,-151.0,0.00017971,2,"2025-11-16T06:30:49.317",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096841,1763274649327,-342.471957,0.00017971,2,"2025-11-16T06:30:49.327",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096842,1763274649336,-151.0,0.00017971,2,"2025-11-16T06:30:49.336",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096843,1763274649346,-342.471957,0.00017971,2,"2025-11-16T06:30:49.346",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096844,1763274649355,-151.0,0.00017971,2,"2025-11-16T06:30:49.355",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096845,1763274649364,-342.471957,0.00017971,2,"2025-11-16T06:30:49.364",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096846,1763274649373,-151.0,0.00017971,2,"2025-11-16T06:30:49.373",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096847,1763274649383,-342.471957,0.00017971,2,"2025-11-16T06:30:49.383",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096848,1763274649391,-151.0,0.00017971,2,"2025-11-16T06:30:49.391",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096849,1763274649405,-342.471957,0.00017971,2,"2025-11-16T06:30:49.405",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096850,1763274649414,-151.0,0.00017971,2,"2025-11-16T06:30:49.414",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096851,1763274649423,-342.471957,0.00017971,2,"2025-11-16T06:30:49.423",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096852,1763274649432,-151.0,0.00017971,2,"2025-11-16T06:30:49.432",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096853,1763274649440,-342.471957,0.00017971,2,"2025-11-16T06:30:49.440",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096854,1763274649452,-151.0,0.00017971,2,"2025-11-16T06:30:49.452",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096855,1763274649461,-342.471957,0.00017971,2,"2025-11-16T06:30:49.461",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096856,1763274649470,-151.0,0.00017971,2,"2025-11-16T06:30:49.470",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096857,1763274649481,-342.471957,0.00017971,2,"2025-11-16T06:30:49.481",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096858,1763274649490,-151.0,0.00017971,2,"2025-11-16T06:30:49.490",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096859,1763274649499,-342.471957,0.00017971,2,"2025-11-16T06:30:49.499",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096860,1763274649508,-151.0,0.00017971,2,"2025-11-16T06:30:49.508",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096861,1763274649517,-250.382758,0.00017971,2,"2025-11-16T06:30:49.517",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096862,1763274649526,-342.471957,0.00017971,2,"2025-11-16T06:30:49.526",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096863,1763274649535,-342.471957,0.00017971,2,"2025-11-16T06:30:49.535",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096864,1763274649544,-342.471957,0.00017971,2,"2025-11-16T06:30:49.544",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096865,1763274649553,-342.471948,0.00017971,2,"2025-11-16T06:30:49.553",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096866,1763274649562,-155.471458,0.00017971,2,"2025-11-16T06:30:49.562",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096867,1763274649571,-464.418159,0.00017971,2,"2025-11-16T06:30:49.571",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096868,1763274649580,-464.418159,0.00017971,2,"2025-11-16T06:30:49.580",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096869,1763274649589,-464.418159,0.00017971,2,"2025-11-16T06:30:49.589",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096870,1763274649597,-464.418159,0.00017971,2,"2025-11-16T06:30:49.597",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096871,1763274649606,-464.418159,0.00017971,2,"2025-11-16T06:30:49.606",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096872,1763274649615,-464.418159,0.00017971,2,"2025-11-16T06:30:49.615",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096873,1763274649624,-167.656865,0.00017971,2,"2025-11-16T06:30:49.624",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096874,1763274649633,-464.418159,0.00017971,2,"2025-11-16T06:30:49.633",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096875,1763274649642,-464.418159,0.00017971,2,"2025-11-16T06:30:49.642",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096876,1763274649651,-464.418159,0.00017971,2,"2025-11-16T06:30:49.651",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096877,1763274649659,-464.418159,0.00017971,2,"2025-11-16T06:30:49.659",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096878,1763274649668,-464.418159,0.00017971,2,"2025-11-16T06:30:49.668",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096879,1763274649677,-464.418159,0.00017971,2,"2025-11-16T06:30:49.677",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096880,1763274649686,-464.418159,0.00017971,2,"2025-11-16T06:30:49.686",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096881,1763274649695,-464.418159,0.00017971,2,"2025-11-16T06:30:49.695",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096882,1763274649704,-464.418159,0.00017971,2,"2025-11-16T06:30:49.704",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096883,1763274649713,-464.418159,0.00017971,2,"2025-11-16T06:30:49.713",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096884,1763274649722,-464.418159,0.00017971,2,"2025-11-16T06:30:49.722",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096885,1763274649731,-464.418159,0.00017971,2,"2025-11-16T06:30:49.731",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096886,1763274649740,-464.418159,0.00017971,2,"2025-11-16T06:30:49.740",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096887,1763274649749,-464.418163,0.00017971,2,"2025-11-16T06:30:49.749",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096888,1763274649758,-151.0,0.00017971,2,"2025-11-16T06:30:49.758",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096889,1763274649767,-151.0,0.00017971,2,"2025-11-16T06:30:49.767",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096890,1763274649776,-151.0,0.00017971,2,"2025-11-16T06:30:49.776",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096891,1763274649785,-151.0,0.00017971,2,"2025-11-16T06:30:49.785",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096892,1763274649794,-151.0,0.00017971,2,"2025-11-16T06:30:49.794",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096893,1763274649803,-151.0,0.00017971,2,"2025-11-16T06:30:49.803",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096894,1763274649812,-236.051037,0.00017971,2,"2025-11-16T06:30:49.812",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096895,1763274649822,-151.0,0.00017971,2,"2025-11-16T06:30:49.822",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096896,1763274649832,-236.051037,0.00017971,2,"2025-11-16T06:30:49.832",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096897,1763274649841,-251.328863,0.00017971,2,"2025-11-16T06:30:49.841",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096898,1763274649851,-236.051037,0.00017971,2,"2025-11-16T06:30:49.851",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096899,1763274649860,-236.051037,0.00017971,2,"2025-11-16T06:30:49.860",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096900,1763274649870,-236.051037,0.00017971,2,"2025-11-16T06:30:49.870",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096901,1763274649881,-236.051037,0.00017971,2,"2025-11-16T06:30:49.881",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096902,1763274649891,-152.793394,0.00017971,2,"2025-11-16T06:30:49.891",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096903,1763274649903,-236.051037,0.00017971,2,"2025-11-16T06:30:49.903",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096904,1763274649913,-236.051037,0.00017971,2,"2025-11-16T06:30:49.913",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096905,1763274649923,-151.0,0.00017971,2,"2025-11-16T06:30:49.923",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096906,1763274649933,-236.051037,0.00017971,2,"2025-11-16T06:30:49.933",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096907,1763274649942,-151.0,0.00017971,2,"2025-11-16T06:30:49.942",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096908,1763274649952,-236.051037,0.00017971,2,"2025-11-16T06:30:49.952",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096909,1763274649962,-151.0,0.00017971,2,"2025-11-16T06:30:49.962",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096910,1763274649971,-236.051037,0.00017971,2,"2025-11-16T06:30:49.971",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096911,1763274649981,-163.197548,0.00017971,2,"2025-11-16T06:30:49.981",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096912,1763274649991,-236.051037,0.00017971,2,"2025-11-16T06:30:49.991",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096913,1763274650000,-151.0,0.00017971,2,"2025-11-16T06:30:50.000",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096914,1763274650010,-236.051037,0.00017971,2,"2025-11-16T06:30:50.010",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096915,1763274650020,-151.0,0.00017971,2,"2025-11-16T06:30:50.020",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096916,1763274650030,-236.051037,0.00017971,2,"2025-11-16T06:30:50.030",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096917,1763274650039,-151.0,0.00017971,2,"2025-11-16T06:30:50.039",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096918,1763274650048,-236.051037,0.00017971,2,"2025-11-16T06:30:50.048",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096919,1763274650058,-151.0,0.00017971,2,"2025-11-16T06:30:50.058",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096920,1763274650068,-236.051037,0.00017971,2,"2025-11-16T06:30:50.068",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096921,1763274650077,-151.0,0.00017971,2,"2025-11-16T06:30:50.077",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096922,1763274650086,-151.0,0.00017971,2,"2025-11-16T06:30:50.086",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096923,1763274650096,-236.051037,0.00017971,2,"2025-11-16T06:30:50.096",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096924,1763274650106,-151.0,0.00017971,2,"2025-11-16T06:30:50.106",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096925,1763274650115,-151.0,0.00017971,2,"2025-11-16T06:30:50.115",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096926,1763274650124,-151.0,0.00017971,2,"2025-11-16T06:30:50.124",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096927,1763274650134,-236.051037,0.00017971,2,"2025-11-16T06:30:50.134",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096928,1763274650142,-151.0,0.00017971,2,"2025-11-16T06:30:50.142",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096929,1763274650151,-151.0,0.00017971,2,"2025-11-16T06:30:50.151",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096930,1763274650160,-151.0,0.00017971,2,"2025-11-16T06:30:50.160",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096931,1763274650169,-236.051037,0.00017971,2,"2025-11-16T06:30:50.169",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096932,1763274650179,-151.0,0.00017971,2,"2025-11-16T06:30:50.179",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096933,1763274650188,-151.0,0.00017971,2,"2025-11-16T06:30:50.188",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096934,1763274650197,-151.0,0.00017971,2,"2025-11-16T06:30:50.197",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096935,1763274650206,-236.051029,0.00017971,2,"2025-11-16T06:30:50.206",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096936,1763274650215,-151.0,0.00017971,2,"2025-11-16T06:30:50.215",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096937,1763274650225,-213.900215,0.00017971,2,"2025-11-16T06:30:50.225",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096938,1763274650235,-153.725871,0.00017971,2,"2025-11-16T06:30:50.235",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096939,1763274650244,-217.445781,0.00017971,2,"2025-11-16T06:30:50.244",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096940,1763274650254,-151.0,0.00017971,2,"2025-11-16T06:30:50.254",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096941,1763274650264,-213.900215,0.00017971,2,"2025-11-16T06:30:50.264",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096942,1763274650274,-163.244908,0.00017971,2,"2025-11-16T06:30:50.274",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096943,1763274650283,-151.0,0.00017971,2,"2025-11-16T06:30:50.283",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096944,1763274650292,-213.900215,0.00017971,2,"2025-11-16T06:30:50.292",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096945,1763274650302,-151.0,0.00017971,2,"2025-11-16T06:30:50.302",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096946,1763274650311,-213.900215,0.00017971,2,"2025-11-16T06:30:50.311",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096947,1763274650321,-151.0,0.00017971,2,"2025-11-16T06:30:50.321",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096948,1763274650331,-213.900215,0.00017971,2,"2025-11-16T06:30:50.331",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096949,1763274650340,-167.590934,0.00017971,2,"2025-11-16T06:30:50.340",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096950,1763274650350,-213.900215,0.00017971,2,"2025-11-16T06:30:50.350",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096951,1763274650359,-213.900215,0.00017971,2,"2025-11-16T06:30:50.359",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096952,1763274650369,-213.900215,0.00017971,2,"2025-11-16T06:30:50.369",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096953,1763274650378,-213.900215,0.00017971,2,"2025-11-16T06:30:50.378",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096954,1763274650387,-213.900215,0.00017971,2,"2025-11-16T06:30:50.387",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096955,1763274650399,-213.900215,0.00017971,2,"2025-11-16T06:30:50.399",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096956,1763274650409,-213.900215,0.00017971,2,"2025-11-16T06:30:50.409",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096957,1763274650419,-213.900215,0.00017971,2,"2025-11-16T06:30:50.419",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096958,1763274650428,-213.900215,0.00017971,2,"2025-11-16T06:30:50.428",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096959,1763274650439,-213.900215,0.00017971,2,"2025-11-16T06:30:50.439",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096960,1763274650448,-151.0,0.00017971,2,"2025-11-16T06:30:50.448",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096961,1763274650458,-213.900215,0.00017971,2,"2025-11-16T06:30:50.458",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096962,1763274650467,-151.0,0.00017971,2,"2025-11-16T06:30:50.467",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096963,1763274650479,-151.0,0.00017971,2,"2025-11-16T06:30:50.479",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096964,1763274650489,-213.900215,0.00017971,2,"2025-11-16T06:30:50.489",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096965,1763274650499,-151.0,0.00017971,2,"2025-11-16T06:30:50.499",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096966,1763274650508,-151.0,0.00017971,2,"2025-11-16T06:30:50.508",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096967,1763274650518,-213.900215,0.00017971,2,"2025-11-16T06:30:50.518",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096968,1763274650527,-151.0,0.00017971,2,"2025-11-16T06:30:50.527",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096969,1763274650538,-213.900215,0.00017971,2,"2025-11-16T06:30:50.538",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096970,1763274650547,-287.824867,0.00017971,2,"2025-11-16T06:30:50.547",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096971,1763274650556,-151.0,0.00017971,2,"2025-11-16T06:30:50.556",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096972,1763274650566,-213.900215,0.00017971,2,"2025-11-16T06:30:50.566",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096973,1763274650575,-151.0,0.00017971,2,"2025-11-16T06:30:50.575",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096974,1763274650585,-151.0,0.00017971,2,"2025-11-16T06:30:50.585",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096975,1763274650594,-151.0,0.00017971,2,"2025-11-16T06:30:50.594",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096976,1763274650604,-151.0,0.00017971,2,"2025-11-16T06:30:50.604",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096977,1763274650614,-151.0,0.00017971,2,"2025-11-16T06:30:50.614",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096978,1763274650624,-151.0,0.00017971,2,"2025-11-16T06:30:50.624",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096979,1763274650633,-151.0,0.00017971,2,"2025-11-16T06:30:50.633",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096980,1763274650643,-151.0,0.00017971,2,"2025-11-16T06:30:50.643",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096981,1763274650653,-151.0,0.00017971,2,"2025-11-16T06:30:50.653",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096982,1763274650662,-278.86233,0.00017971,2,"2025-11-16T06:30:50.662",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096983,1763274650671,-253.049661,0.00017971,2,"2025-11-16T06:30:50.671",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096984,1763274650681,-151.0,0.00017971,2,"2025-11-16T06:30:50.681",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096985,1763274650691,-151.0,0.00017971,2,"2025-11-16T06:30:50.691",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096986,1763274650700,-151.0,0.00017971,2,"2025-11-16T06:30:50.700",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096987,1763274650710,-151.0,0.00017971,2,"2025-11-16T06:30:50.710",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096988,1763274650719,-151.0,0.00017971,2,"2025-11-16T06:30:50.719",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096989,1763274650730,-151.0,0.00017971,2,"2025-11-16T06:30:50.730",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096990,1763274650739,-151.0,0.00017971,2,"2025-11-16T06:30:50.739",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096991,1763274650749,-159.998867,0.00017971,2,"2025-11-16T06:30:50.749",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096992,1763274650759,-151.0,0.00017971,2,"2025-11-16T06:30:50.759",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096993,1763274650768,-151.0,0.00017971,2,"2025-11-16T06:30:50.768",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096994,1763274650778,-151.0,0.00017971,2,"2025-11-16T06:30:50.778",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096995,1763274650787,-151.0,0.00017971,2,"2025-11-16T06:30:50.787",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096996,1763274650797,-151.0,0.00017971,2,"2025-11-16T06:30:50.797",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096997,1763274650806,-151.0,0.00017971,2,"2025-11-16T06:30:50.806",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096998,1763274650816,-151.0,0.00017971,2,"2025-11-16T06:30:50.816",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394096999,1763274650826,-151.0,0.00017971,2,"2025-11-16T06:30:50.826",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097000,1763274650836,-300.0,0.00017971,3,"2025-11-16T06:30:50.836",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097001,1763274650845,-300.0,0.00017971,3,"2025-11-16T06:30:50.845",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097002,1763274650855,-300.0,0.00017971,3,"2025-11-16T06:30:50.855",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097003,1763274650866,-225.770558,0.00017971,2,"2025-11-16T06:30:50.866",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097004,1763274650876,-300.0,0.00017971,3,"2025-11-16T06:30:50.876",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097005,1763274650887,-300.0,0.00017971,3,"2025-11-16T06:30:50.887",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097006,1763274650896,-151.0,0.00017971,2,"2025-11-16T06:30:50.896",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097007,1763274650907,-151.0,0.00017971,2,"2025-11-16T06:30:50.907",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097008,1763274650916,-151.0,0.00017971,2,"2025-11-16T06:30:50.916",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097009,1763274650926,-192.19174,0.00017971,2,"2025-11-16T06:30:50.926",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097010,1763274650936,-193.063553,0.00017971,2,"2025-11-16T06:30:50.936",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097011,1763274650945,-151.0,0.00017971,2,"2025-11-16T06:30:50.945",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097012,1763274650956,-151.0,0.00017971,2,"2025-11-16T06:30:50.956",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097013,1763274650965,-151.0,0.00017971,2,"2025-11-16T06:30:50.965",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097014,1763274650975,-151.0,0.00017971,2,"2025-11-16T06:30:50.975",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097015,1763274650988,-151.0,0.00017971,2,"2025-11-16T06:30:50.988",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097016,1763274650998,-151.0,0.00017971,2,"2025-11-16T06:30:50.998",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097017,1763274651007,-151.0,0.00017971,2,"2025-11-16T06:30:51.007",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097018,1763274651017,-151.0,0.00017971,2,"2025-11-16T06:30:51.017",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097019,1763274651027,-151.0,0.00017971,2,"2025-11-16T06:30:51.027",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097020,1763274651036,-151.0,0.00017971,2,"2025-11-16T06:30:51.036",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097021,1763274651046,-166.116633,0.00017971,2,"2025-11-16T06:30:51.046",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097022,1763274651056,-151.0,0.00017971,2,"2025-11-16T06:30:51.056",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097023,1763274651066,-151.0,0.00017971,2,"2025-11-16T06:30:51.066",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097024,1763274651075,-151.0,0.00017971,2,"2025-11-16T06:30:51.075",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097025,1763274651085,-151.0,0.00017971,2,"2025-11-16T06:30:51.085",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097026,1763274651095,-151.0,0.00017971,2,"2025-11-16T06:30:51.095",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097027,1763274651104,-151.0,0.00017971,2,"2025-11-16T06:30:51.104",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097028,1763274651114,-151.0,0.00017971,2,"2025-11-16T06:30:51.114",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097029,1763274651124,-151.0,0.00017971,2,"2025-11-16T06:30:51.124",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097030,1763274651133,-151.0,0.00017971,2,"2025-11-16T06:30:51.133",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097031,1763274651143,-181.103134,0.00017971,2,"2025-11-16T06:30:51.143",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097032,1763274651152,-13046.3309488,0.00017971,2,"2025-11-16T06:30:51.152",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097033,1763274651162,-151.0,0.00017971,2,"2025-11-16T06:30:51.162",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097034,1763274651171,-151.0,0.00017971,2,"2025-11-16T06:30:51.171",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097035,1763274651180,-151.0,0.00017971,2,"2025-11-16T06:30:51.180",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097036,1763274651190,-151.0,0.00017971,2,"2025-11-16T06:30:51.190",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097037,1763274651199,-160.964689,0.00017971,2,"2025-11-16T06:30:51.199",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097038,1763274651209,-151.0,0.00017971,2,"2025-11-16T06:30:51.209",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097039,1763274651219,-151.0,0.00017971,2,"2025-11-16T06:30:51.219",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097040,1763274651228,-151.0,0.00017971,2,"2025-11-16T06:30:51.228",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097041,1763274651238,-151.0,0.00017971,2,"2025-11-16T06:30:51.238",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097042,1763274651248,-263.459188,0.00017971,2,"2025-11-16T06:30:51.248",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097043,1763274651257,-162.0971,0.00017971,2,"2025-11-16T06:30:51.257",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097044,1763274651267,-186.668261,0.00017971,2,"2025-11-16T06:30:51.267",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097045,1763274651276,-186.668261,0.00017971,2,"2025-11-16T06:30:51.276",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097046,1763274651285,-186.668261,0.00017971,2,"2025-11-16T06:30:51.285",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097047,1763274651295,-186.668261,0.00017971,2,"2025-11-16T06:30:51.295",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097048,1763274651304,-151.0,0.00017971,2,"2025-11-16T06:30:51.304",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097049,1763274651314,-151.0,0.00017971,2,"2025-11-16T06:30:51.314",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097050,1763274651323,-186.668261,0.00017971,2,"2025-11-16T06:30:51.323",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097051,1763274651333,-153.023954,0.00017971,2,"2025-11-16T06:30:51.333",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097052,1763274651343,-186.668261,0.00017971,2,"2025-11-16T06:30:51.343",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097053,1763274651352,-186.668261,0.00017971,2,"2025-11-16T06:30:51.352",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097054,1763274651361,-186.668261,0.00017971,2,"2025-11-16T06:30:51.361",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097055,1763274651372,-186.668261,0.00017971,2,"2025-11-16T06:30:51.372",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097056,1763274651382,-186.668261,0.00017971,2,"2025-11-16T06:30:51.382",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097057,1763274651391,-186.668261,0.00017971,2,"2025-11-16T06:30:51.391",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097058,1763274651404,-186.668261,0.00017971,2,"2025-11-16T06:30:51.404",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097059,1763274651414,-186.668261,0.00017971,2,"2025-11-16T06:30:51.414",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097060,1763274651423,-186.668261,0.00017971,2,"2025-11-16T06:30:51.423",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097061,1763274651432,-186.668261,0.00017971,2,"2025-11-16T06:30:51.432",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097062,1763274651573,-186.668265,0.00017971,2,"2025-11-16T06:30:51.573",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097063,1763274651583,-151.0,0.00017971,2,"2025-11-16T06:30:51.583",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097064,1763274651592,-151.0,0.00017971,2,"2025-11-16T06:30:51.592",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097065,1763274651602,-597897.58514541,0.00017971,2,"2025-11-16T06:30:51.602",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097066,1763274652325,-155.419484,0.00017,2,"2025-11-16T06:30:52.325",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097067,1763274652334,-299.989097,0.00017,2,"2025-11-16T06:30:52.334",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097068,1763274652344,-155.419484,0.00017,2,"2025-11-16T06:30:52.344",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097069,1763274652353,-299.989097,0.00017,2,"2025-11-16T06:30:52.353",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097070,1763274652361,-94.27701397,0.000178,2,"2025-11-16T06:30:52.361",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097079,1763274786119,1199.0,0.00030136,120,"2025-11-16T06:33:06.119",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097094,1763274968263,1052.0,7.945e-05,2,"2025-11-16T06:36:08.263",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097095,1763274968293,3531.819576,7.945e-05,2,"2025-11-16T06:36:08.293",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097163,1763275741034,150.0,0.00030135,120,"2025-11-16T06:49:01.034",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097165,1763275759637,168.84,0.00025449,120,"2025-11-16T06:49:19.637",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097174,1763275832365,-592.17784203,0.00016438,2,"2025-11-16T06:50:32.365",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097176,1763275832378,-456.10215797,0.00016438,2,"2025-11-16T06:50:32.378",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097178,1763275832388,-300.0,0.00016526,2,"2025-11-16T06:50:32.388",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097180,1763275832397,-550.0,0.00016613,2,"2025-11-16T06:50:32.397",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097182,1763275832406,-300.0,0.00016613,2,"2025-11-16T06:50:32.406",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097183,1763275832416,-300.0,0.00016898,2,"2025-11-16T06:50:32.416",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097184,1763275832426,-1200.0,0.00016898,2,"2025-11-16T06:50:32.426",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097185,1763275832436,-8022.91761351,0.00016899,2,"2025-11-16T06:50:32.436",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097186,1763275832444,-150.0,0.0001692,2,"2025-11-16T06:50:32.444",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097187,1763275832453,-168.84,0.00016966,2,"2025-11-16T06:50:32.453",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097188,1763275832462,-500.0,0.00016999,2,"2025-11-16T06:50:32.462",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097189,1763275832471,-250.0,0.00017,2,"2025-11-16T06:50:32.471",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097190,1763275832480,-1298.67,0.00017013,2,"2025-11-16T06:50:32.480",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097191,1763275832489,-250.0,0.00017083,2,"2025-11-16T06:50:32.489",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097192,1763275832499,-277.35679052,0.00017083,2,"2025-11-16T06:50:32.499",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097193,1763275832508,-500.0,0.00017083,2,"2025-11-16T06:50:32.508",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097194,1763275832517,-250.0,0.00017083,2,"2025-11-16T06:50:32.517",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097195,1763275832527,-500.0,0.00017083,2,"2025-11-16T06:50:32.527",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097196,1763275832536,-250.0,0.00017083,2,"2025-11-16T06:50:32.536",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097197,1763275832545,-500.0,0.00017083,2,"2025-11-16T06:50:32.545",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097198,1763275832554,-500.0,0.00017083,2,"2025-11-16T06:50:32.554",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097199,1763275832562,-250.0,0.00017083,2,"2025-11-16T06:50:32.562",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097200,1763275832571,-500.0,0.00017083,2,"2025-11-16T06:50:32.571",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097201,1763275832580,-250.0,0.00017083,2,"2025-11-16T06:50:32.580",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097202,1763275832589,-500.0,0.00017083,2,"2025-11-16T06:50:32.589",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097203,1763275832598,-250.0,0.00017083,2,"2025-11-16T06:50:32.598",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097204,1763275832608,-599.40647212,0.00017083,2,"2025-11-16T06:50:32.608",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097206,1763275832616,-250.0,0.00017083,2,"2025-11-16T06:50:32.616",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097208,1763275832625,-250.0,0.00017083,2,"2025-11-16T06:50:32.625",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097210,1763275832634,-250.0,0.00017083,2,"2025-11-16T06:50:32.634",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097212,1763275832643,-250.0,0.00017083,2,"2025-11-16T06:50:32.643",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097214,1763275832652,-250.0,0.00017083,2,"2025-11-16T06:50:32.652",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097216,1763275832662,-250.0,0.00017083,2,"2025-11-16T06:50:32.662",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097218,1763275832670,-272.12265315,0.00017083,2,"2025-11-16T06:50:32.670",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097220,1763275832679,-250.0,0.00017083,2,"2025-11-16T06:50:32.679",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097222,1763275832692,-250.0,0.00017083,2,"2025-11-16T06:50:32.692",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097223,1763275832701,-250.0,0.00017083,2,"2025-11-16T06:50:32.701",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097225,1763275832710,-250.0,0.00017083,2,"2025-11-16T06:50:32.710",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097227,1763275832719,-250.0,0.00017083,2,"2025-11-16T06:50:32.719",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097229,1763275832729,-250.0,0.00017083,2,"2025-11-16T06:50:32.729",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097231,1763275832738,-250.0,0.00017083,2,"2025-11-16T06:50:32.738",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097233,1763275832747,-250.0,0.00017083,2,"2025-11-16T06:50:32.747",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097235,1763275832755,-574.12855637,0.00017083,2,"2025-11-16T06:50:32.755",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097237,1763275832765,-250.0,0.00017083,2,"2025-11-16T06:50:32.765",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097239,1763275832774,-250.0,0.00017083,2,"2025-11-16T06:50:32.774",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097241,1763275832783,-250.0,0.00017083,2,"2025-11-16T06:50:32.783",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097242,1763275832793,-151.0,0.00017083,2,"2025-11-16T06:50:32.793",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097243,1763275832802,-250.0,0.00017083,2,"2025-11-16T06:50:32.802",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097244,1763275832811,-250.0,0.00017083,2,"2025-11-16T06:50:32.811",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097245,1763275832821,-250.0,0.00017083,2,"2025-11-16T06:50:32.821",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097246,1763275832831,-250.0,0.00017083,2,"2025-11-16T06:50:32.831",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097247,1763275832840,-250.0,0.00017083,2,"2025-11-16T06:50:32.840",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097248,1763275832849,-250.0,0.00017083,2,"2025-11-16T06:50:32.849",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097249,1763275832858,-250.0,0.00017083,2,"2025-11-16T06:50:32.858",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097250,1763275832867,-250.0,0.00017083,2,"2025-11-16T06:50:32.867",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097251,1763275832876,-250.0,0.00017083,2,"2025-11-16T06:50:32.876",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097252,1763275832887,-250.0,0.00017083,2,"2025-11-16T06:50:32.887",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097253,1763275832896,-250.0,0.00017083,2,"2025-11-16T06:50:32.896",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097254,1763275832905,-151.0,0.00017083,2,"2025-11-16T06:50:32.905",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097255,1763275832914,-151.0,0.00017083,2,"2025-11-16T06:50:32.914",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097256,1763275832923,-151.0,0.00017083,2,"2025-11-16T06:50:32.923",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097257,1763275832933,-250.0,0.00017083,2,"2025-11-16T06:50:32.933",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097258,1763275832942,-151.0,0.00017083,2,"2025-11-16T06:50:32.942",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097259,1763275832951,-250.0,0.00017083,2,"2025-11-16T06:50:32.951",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097260,1763275832960,-151.0,0.00017083,2,"2025-11-16T06:50:32.960",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097261,1763275832969,-250.0,0.00017083,2,"2025-11-16T06:50:32.969",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097262,1763275832978,-151.0,0.00017083,2,"2025-11-16T06:50:32.978",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097263,1763275832987,-151.0,0.00017083,2,"2025-11-16T06:50:32.987",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097264,1763275832996,-250.0,0.00017083,2,"2025-11-16T06:50:32.996",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097265,1763275833006,-151.0,0.00017083,2,"2025-11-16T06:50:33.006",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097266,1763275833015,-250.0,0.00017083,2,"2025-11-16T06:50:33.015",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097267,1763275833024,-151.0,0.00017083,2,"2025-11-16T06:50:33.024",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097268,1763275833033,-250.0,0.00017083,2,"2025-11-16T06:50:33.033",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097269,1763275833042,-151.0,0.00017083,2,"2025-11-16T06:50:33.042",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097270,1763275833052,-250.0,0.00017083,2,"2025-11-16T06:50:33.052",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097271,1763275833062,-151.0,0.00017083,2,"2025-11-16T06:50:33.062",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097272,1763275833070,-250.0,0.00017083,2,"2025-11-16T06:50:33.070",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097273,1763275833079,-151.0,0.00017083,2,"2025-11-16T06:50:33.079",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097274,1763275833089,-250.0,0.00017083,2,"2025-11-16T06:50:33.089",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097275,1763275833098,-250.0,0.00017083,2,"2025-11-16T06:50:33.098",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097276,1763275833107,-250.0,0.00017083,2,"2025-11-16T06:50:33.107",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097277,1763275833116,-322.6107,0.00017083,2,"2025-11-16T06:50:33.116",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097278,1763275833126,-460.34,0.000171,2,"2025-11-16T06:50:33.126",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097279,1763275833139,-700.06,0.000171,2,"2025-11-16T06:50:33.139",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097280,1763275833149,-700.06,0.000171,2,"2025-11-16T06:50:33.149",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097281,1763275833158,-478.16,0.000171,2,"2025-11-16T06:50:33.158",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097282,1763275833167,-166.7,0.00017585,2,"2025-11-16T06:50:33.167",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097283,1763275833178,-168.0,0.00017586,2,"2025-11-16T06:50:33.178",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097284,1763275833187,-700.06,0.000176,2,"2025-11-16T06:50:33.187",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097285,1763275833197,-700.06,0.000176,2,"2025-11-16T06:50:33.197",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097286,1763275833208,-595.37131296,0.00017631,2,"2025-11-16T06:50:33.208",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097287,1763275833218,-222.22926538,0.00017717,2,"2025-11-16T06:50:33.218",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097288,1763275833228,-2000.0,0.000178,2,"2025-11-16T06:50:33.228",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097289,1763275833237,-152.59546505,0.000178,2,"2025-11-16T06:50:33.237",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097290,1763275833247,-200.0,0.00017856,2,"2025-11-16T06:50:33.247",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097291,1763275833256,-813.935,0.000179,2,"2025-11-16T06:50:33.256",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097292,1763275833266,-203.33798234,0.000179,2,"2025-11-16T06:50:33.266",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097293,1763275833276,-877.80836508,0.000179,2,"2025-11-16T06:50:33.276",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097294,1763275833285,-355.0682572,0.0001797,2,"2025-11-16T06:50:33.285",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097295,1763275833294,-6227.5009751,0.0001797,2,"2025-11-16T06:50:33.294",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097296,1763275833303,-523.55843325,0.0001797,2,"2025-11-16T06:50:33.303",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097297,1763275833652,-1202.37356315,0.0001797,2,"2025-11-16T06:50:33.652",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097298,1763275833661,-500.0,0.0001797,2,"2025-11-16T06:50:33.661",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097299,1763275833671,-500.0,0.0001797,2,"2025-11-16T06:50:33.671",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097300,1763275833681,-316.5078923,0.0001797,2,"2025-11-16T06:50:33.681",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097301,1763275833691,-15595.15259859,0.0001797,2,"2025-11-16T06:50:33.691",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097304,1763275838410,-364.94574473,0.000179,2,"2025-11-16T06:50:38.410",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097342,1763275840529,-11764.819595,0.000179,2,"2025-11-16T06:50:40.529",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097343,1763275840541,-354.30999996,0.000179,2,"2025-11-16T06:50:40.541",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097381,1763275846423,-869.29227437,0.000179,2,"2025-11-16T06:50:46.423",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097396,1763276276406,1000.0,0.00013699,2,"2025-11-16T06:57:56.406",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097409,1763276599344,200.0,0.00013589,2,"2025-11-16T07:03:19.344",0.00041244999999999997,68.2,0.935568341666046,4729571278.180021]
[394097414,1763276785511,150.0,0.00016366,120,"2025-11-16T07:06:25.511",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097415,1763276850574,351.72293038,0.00030136,120,"2025-11-16T07:07:30.574",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097416,1763276890033,169.74,8.174e-05,2,"2025-11-16T07:08:10.033",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097417,1763276890245,169.74,8.604e-05,2,"2025-11-16T07:08:10.245",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097418,1763276890451,169.74,9.035e-05,2,"2025-11-16T07:08:10.451",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097419,1763276890656,169.74,9.465e-05,2,"2025-11-16T07:08:10.656",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097420,1763276891056,169.74,9.895e-05,2,"2025-11-16T07:08:11.056",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097421,1763276891259,169.74,0.00010325,2,"2025-11-16T07:08:11.259",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097422,1763276891492,169.74,0.00010755,2,"2025-11-16T07:08:11.492",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097423,1763276891697,169.74,0.00011186,2,"2025-11-16T07:08:11.697",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097424,1763276891896,169.74,0.00011616,2,"2025-11-16T07:08:11.896",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097425,1763276892101,169.74,0.00012046,2,"2025-11-16T07:08:12.101",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097426,1763276892310,169.74,0.00012476,2,"2025-11-16T07:08:12.310",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097427,1763276892698,169.74,0.00012907,2,"2025-11-16T07:08:12.698",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097428,1763276892738,169.74,0.00013337,2,"2025-11-16T07:08:12.738",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097429,1763276892892,169.74,0.00013767,2,"2025-11-16T07:08:12.892",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097430,1763276893296,169.74,0.00014197,2,"2025-11-16T07:08:13.296",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097431,1763276893505,169.74,0.00014627,2,"2025-11-16T07:08:13.505",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097432,1763276893711,169.74,0.00015058,2,"2025-11-16T07:08:13.711",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097433,1763276893906,169.74,0.00015488,2,"2025-11-16T07:08:13.906",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097443,1763276941225,150.0,0.00030135,120,"2025-11-16T07:09:01.225",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097445,1763277026279,888.0,0.00030136,120,"2025-11-16T07:10:26.279",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097448,1763277031603,-169.74,0.00015918,2,"2025-11-16T07:10:31.603",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097449,1763277031612,-153.01778157,0.00016251,2,"2025-11-16T07:10:31.612",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097450,1763277031622,-3810.04,0.00016251,2,"2025-11-16T07:10:31.622",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097451,1763277031631,-166.66,0.00016251,2,"2025-11-16T07:10:31.631",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097452,1763277031641,-169.74,0.00016348,2,"2025-11-16T07:10:31.641",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097453,1763277031650,-150.0,0.00016366,2,"2025-11-16T07:10:31.650",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097454,1763277031659,-200.0,0.00016383,2,"2025-11-16T07:10:31.659",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097455,1763277031669,-250.0,0.000164,2,"2025-11-16T07:10:31.669",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097456,1763277031678,-1200.0,0.00016413,2,"2025-11-16T07:10:31.678",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097457,1763277031687,-43791.43150865,0.00016414,2,"2025-11-16T07:10:31.687",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097458,1763277031699,-3782.31350058,0.00016414,2,"2025-11-16T07:10:31.699",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097459,1763277031710,-2973.39073889,0.00016414,2,"2025-11-16T07:10:31.710",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097460,1763277031725,-1355.40690361,0.00016414,2,"2025-11-16T07:10:31.725",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097461,1763277031736,-482.9825,0.00016414,2,"2025-11-16T07:10:31.736",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097469,1763277037511,-166.0,0.00016413,2,"2025-11-16T07:10:37.511",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097470,1763277037521,-3280.3204865,0.00016414,2,"2025-11-16T07:10:37.521",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097478,1763277039503,-481.81133,0.00016414,2,"2025-11-16T07:10:39.503",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097481,1763277039645,-20118.44413177,0.00016414,2,"2025-11-16T07:10:39.645",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097482,1763277039655,-500.0,0.00016513,2,"2025-11-16T07:10:39.655",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097483,1763277039664,-500.0,0.00016513,2,"2025-11-16T07:10:39.664",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097484,1763277039674,-531.6466883,0.00016513,2,"2025-11-16T07:10:39.674",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097485,1763277039683,-166.66,0.00016594,2,"2025-11-16T07:10:39.683",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097486,1763277039692,-7227.78992128,0.000169,2,"2025-11-16T07:10:39.692",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097487,1763277039702,-166.66,0.00016936,2,"2025-11-16T07:10:39.702",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097488,1763277039711,-1000.0,0.00016947,2,"2025-11-16T07:10:39.711",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097489,1763277039721,-502.10718948,0.00016973,2,"2025-11-16T07:10:39.721",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097490,1763277039730,-524.17531268,0.00016973,2,"2025-11-16T07:10:39.730",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097491,1763277039740,-500.0,0.00016973,2,"2025-11-16T07:10:39.740",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097492,1763277039750,-1000.0,0.00016978,2,"2025-11-16T07:10:39.750",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097493,1763277039759,-180.309727,0.00016985,2,"2025-11-16T07:10:39.759",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097494,1763277039769,-101508.85,0.00016986,2,"2025-11-16T07:10:39.769",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097495,1763277039778,-370.13,0.00017,7,"2025-11-16T07:10:39.778",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097496,1763277039787,-322.6107,0.00017076,2,"2025-11-16T07:10:39.787",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097497,1763277039797,-250.0,0.00017076,2,"2025-11-16T07:10:39.797",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097498,1763277039806,-250.0,0.00017076,2,"2025-11-16T07:10:39.806",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097499,1763277039816,-250.0,0.00017076,2,"2025-11-16T07:10:39.816",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097500,1763277039825,-250.0,0.00017076,2,"2025-11-16T07:10:39.825",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097501,1763277039835,-250.0,0.00017076,2,"2025-11-16T07:10:39.835",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097502,1763277039844,-250.0,0.00017076,2,"2025-11-16T07:10:39.844",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097503,1763277039853,-151.0,0.00017076,2,"2025-11-16T07:10:39.853",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097504,1763277039862,-250.0,0.00017076,2,"2025-11-16T07:10:39.862",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097505,1763277039872,-250.0,0.00017076,2,"2025-11-16T07:10:39.872",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097506,1763277039881,-250.0,0.00017076,2,"2025-11-16T07:10:39.881",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097507,1763277039891,-574.12855637,0.00017076,2,"2025-11-16T07:10:39.891",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097508,1763277039902,-169.04537978,0.00017076,2,"2025-11-16T07:10:39.902",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097510,1763277039911,-239.14760503,0.00017076,2,"2025-11-16T07:10:39.911",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097511,1763277039920,-151.0,0.00017076,2,"2025-11-16T07:10:39.920",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097512,1763277039929,-277.35679052,0.00017076,2,"2025-11-16T07:10:39.929",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097513,1763277039939,-151.0,0.00017076,2,"2025-11-16T07:10:39.939",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097514,1763277039948,-151.0,0.00017076,2,"2025-11-16T07:10:39.948",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097515,1763277039957,-151.0,0.00017076,2,"2025-11-16T07:10:39.957",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097517,1763277039967,-151.0,0.00017076,2,"2025-11-16T07:10:39.967",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097518,1763277039978,-678.89377749,0.00017083,2,"2025-11-16T07:10:39.978",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097519,1763277039988,-150.0,0.00017178,2,"2025-11-16T07:10:39.988",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097520,1763277039997,-171.57,0.00017178,2,"2025-11-16T07:10:39.997",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097521,1763277040006,-150.0,0.00017178,2,"2025-11-16T07:10:40.006",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097522,1763277040015,-169.4,0.00017178,2,"2025-11-16T07:10:40.015",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097523,1763277040024,-150.0,0.00017178,2,"2025-11-16T07:10:40.024",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097524,1763277040034,-169.4,0.00017178,2,"2025-11-16T07:10:40.034",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097525,1763277040043,-150.0,0.00017178,2,"2025-11-16T07:10:40.043",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097526,1763277040054,-150.0,0.00017178,2,"2025-11-16T07:10:40.054",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097527,1763277040063,-150.0,0.00017178,2,"2025-11-16T07:10:40.063",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097528,1763277040073,-169.4,0.00017178,2,"2025-11-16T07:10:40.073",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097529,1763277040082,-169.4,0.00017178,2,"2025-11-16T07:10:40.082",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097530,1763277040092,-150.0,0.00017178,2,"2025-11-16T07:10:40.092",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097531,1763277040101,-150.0,0.00017178,2,"2025-11-16T07:10:40.101",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097532,1763277040110,-166.66,0.00017278,2,"2025-11-16T07:10:40.110",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097533,1763277040119,-169.4,0.00017278,2,"2025-11-16T07:10:40.119",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097534,1763277040128,-150.0,0.00017278,2,"2025-11-16T07:10:40.128",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097535,1763277040137,-169.4,0.00017278,2,"2025-11-16T07:10:40.137",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097536,1763277040146,-307.06,0.00017302,2,"2025-11-16T07:10:40.146",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097537,1763277040154,-168.0,0.00017459,2,"2025-11-16T07:10:40.154",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097538,1763277040164,-250.0,0.0001751,2,"2025-11-16T07:10:40.164",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097539,1763277040174,-301.22670242,0.0001751,2,"2025-11-16T07:10:40.174",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097540,1763277040183,-300.0,0.0001751,2,"2025-11-16T07:10:40.183",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097541,1763277040192,-300.0,0.0001751,2,"2025-11-16T07:10:40.192",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097542,1763277040202,-195.0,0.0001751,2,"2025-11-16T07:10:40.202",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097543,1763277040211,-222.22926538,0.00017589,2,"2025-11-16T07:10:40.211",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097544,1763277040220,-166.66,0.0001762,2,"2025-11-16T07:10:40.220",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097545,1763277040230,-595.37131296,0.00017624,2,"2025-11-16T07:10:40.230",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097546,1763277040239,-168.0,0.00017638,2,"2025-11-16T07:10:40.239",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097547,1763277040248,-168.0,0.00017648,2,"2025-11-16T07:10:40.248",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097548,1763277040257,-300.0,0.00017675,2,"2025-11-16T07:10:40.257",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097549,1763277040266,-168.0,0.00017699,2,"2025-11-16T07:10:40.266",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097550,1763277040275,-12024.27880922,0.00017708,2,"2025-11-16T07:10:40.275",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097551,1763277040286,-183.00418416,0.00017708,2,"2025-11-16T07:10:40.286",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097552,1763277040295,-916.35,0.00017739,2,"2025-11-16T07:10:40.295",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097553,1763277040304,-1218.809,0.00017739,2,"2025-11-16T07:10:40.304",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097554,1763277040314,-168.0,0.00017743,2,"2025-11-16T07:10:40.314",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097555,1763277040324,-320.56,0.00017758,2,"2025-11-16T07:10:40.324",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097556,1763277040333,-7227.7899212,0.00017767,2,"2025-11-16T07:10:40.333",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097557,1763277040342,-887.61643,0.0001779,2,"2025-11-16T07:10:40.342",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097558,1763277040351,-1000.0,0.000178,2,"2025-11-16T07:10:40.351",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097559,1763277040362,-1000.0,0.000178,2,"2025-11-16T07:10:40.362",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097560,1763277040372,-284.116,0.000178,2,"2025-11-16T07:10:40.372",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097561,1763277040382,-500.0,0.00017807,2,"2025-11-16T07:10:40.382",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097562,1763277040391,-500.0,0.00017807,2,"2025-11-16T07:10:40.391",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097563,1763277040401,-289.52726896,0.00017807,2,"2025-11-16T07:10:40.401",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097564,1763277040411,-300.0,0.00017807,2,"2025-11-16T07:10:40.411",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097565,1763277040421,-2417.0,0.00017808,2,"2025-11-16T07:10:40.421",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097566,1763277040430,-44891.884888,0.00017808,2,"2025-11-16T07:10:40.430",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097567,1763277040439,-10249.1589057,0.00017808,2,"2025-11-16T07:10:40.439",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097568,1763277040448,-186482.739373,0.00017808,2,"2025-11-16T07:10:40.448",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097569,1763277040458,-3391.7054155,0.00017808,2,"2025-11-16T07:10:40.458",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097570,1763277040468,-151.0,0.00017808,2,"2025-11-16T07:10:40.468",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097571,1763277040477,-152.971918,0.00017808,2,"2025-11-16T07:10:40.477",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097572,1763277040487,-240.358672,0.00017808,2,"2025-11-16T07:10:40.487",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097573,1763277040496,-151.0,0.00017808,2,"2025-11-16T07:10:40.496",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097574,1763277040506,-151.0,0.00017808,2,"2025-11-16T07:10:40.506",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097575,1763277040515,-151.0,0.00017808,2,"2025-11-16T07:10:40.515",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097576,1763277040525,-151.0,0.00017808,2,"2025-11-16T07:10:40.525",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097577,1763277040535,-151.0,0.00017808,2,"2025-11-16T07:10:40.535",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097578,1763277040544,-151.0,0.00017808,2,"2025-11-16T07:10:40.544",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097579,1763277040554,-151.0,0.00017808,2,"2025-11-16T07:10:40.554",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097580,1763277040564,-469706.5698784,0.00017808,2,"2025-11-16T07:10:40.564",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097581,1763277040573,-151.0,0.00017808,2,"2025-11-16T07:10:40.573",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097582,1763277040583,-151.0,0.00017808,2,"2025-11-16T07:10:40.583",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097583,1763277040593,-151.0,0.00017808,2,"2025-11-16T07:10:40.593",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097584,1763277040603,-151.0,0.00017808,2,"2025-11-16T07:10:40.603",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097585,1763277040612,-151.0,0.00017808,2,"2025-11-16T07:10:40.612",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097586,1763277040622,-151.0,0.00017808,2,"2025-11-16T07:10:40.622",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097587,1763277040631,-249.696658,0.00017808,2,"2025-11-16T07:10:40.631",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097588,1763277040641,-249.696658,0.00017808,2,"2025-11-16T07:10:40.641",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097589,1763277040650,-249.696658,0.00017808,2,"2025-11-16T07:10:40.650",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097590,1763277040660,-249.696658,0.00017808,2,"2025-11-16T07:10:40.660",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097591,1763277040669,-151.0,0.00017808,2,"2025-11-16T07:10:40.669",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097592,1763277040679,-153.877264,0.00017808,2,"2025-11-16T07:10:40.679",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097593,1763277040687,-151.0,0.00017808,2,"2025-11-16T07:10:40.687",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097594,1763277040697,-151.0,0.00017808,2,"2025-11-16T07:10:40.697",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097595,1763277040707,-151.0,0.00017808,2,"2025-11-16T07:10:40.707",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097596,1763277040716,-165.401043,0.00017808,2,"2025-11-16T07:10:40.716",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097597,1763277040726,-151.0,0.00017808,2,"2025-11-16T07:10:40.726",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097598,1763277040735,-151.0,0.00017808,2,"2025-11-16T07:10:40.735",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097599,1763277040744,-151.0,0.00017808,2,"2025-11-16T07:10:40.744",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097600,1763277040754,-151.0,0.00017808,2,"2025-11-16T07:10:40.754",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097601,1763277040763,-151.0,0.00017808,2,"2025-11-16T07:10:40.763",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097602,1763277040772,-151.0,0.00017808,2,"2025-11-16T07:10:40.772",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097603,1763277040784,-151.0,0.00017808,2,"2025-11-16T07:10:40.784",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097604,1763277040793,-160.155288,0.00017808,2,"2025-11-16T07:10:40.793",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097605,1763277040803,-151.0,0.00017808,2,"2025-11-16T07:10:40.803",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097606,1763277040812,-160.155288,0.00017808,2,"2025-11-16T07:10:40.812",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097607,1763277040822,-151.0,0.00017808,2,"2025-11-16T07:10:40.822",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097608,1763277040831,-151.0,0.00017808,2,"2025-11-16T07:10:40.831",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097609,1763277040841,-160.155288,0.00017808,2,"2025-11-16T07:10:40.841",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097610,1763277040850,-151.0,0.00017808,2,"2025-11-16T07:10:40.850",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097611,1763277040859,-160.155288,0.00017808,2,"2025-11-16T07:10:40.859",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097612,1763277040869,-151.0,0.00017808,2,"2025-11-16T07:10:40.869",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097613,1763277040878,-151.0,0.00017808,2,"2025-11-16T07:10:40.878",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097614,1763277040887,-151.0,0.00017808,2,"2025-11-16T07:10:40.887",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097615,1763277040896,-160.155288,0.00017808,2,"2025-11-16T07:10:40.896",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097616,1763277040906,-165.104213,0.00017808,2,"2025-11-16T07:10:40.906",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097617,1763277040916,-160.155288,0.00017808,2,"2025-11-16T07:10:40.916",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097618,1763277040925,-151.0,0.00017808,2,"2025-11-16T07:10:40.925",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097619,1763277040935,-151.0,0.00017808,2,"2025-11-16T07:10:40.935",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097620,1763277040944,-160.155288,0.00017808,2,"2025-11-16T07:10:40.944",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097621,1763277040953,-160.155288,0.00017808,2,"2025-11-16T07:10:40.953",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097622,1763277040962,-151.0,0.00017808,2,"2025-11-16T07:10:40.962",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097623,1763277040972,-151.0,0.00017808,2,"2025-11-16T07:10:40.972",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097624,1763277040984,-151.0,0.00017808,2,"2025-11-16T07:10:40.984",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097625,1763277040994,-198.451936,0.00017808,2,"2025-11-16T07:10:40.994",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097626,1763277041004,-329.406227,0.00017808,2,"2025-11-16T07:10:41.004",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097627,1763277041013,-329.406227,0.00017808,2,"2025-11-16T07:10:41.013",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097628,1763277041023,-329.406227,0.00017808,2,"2025-11-16T07:10:41.023",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097629,1763277041033,-329.406227,0.00017808,2,"2025-11-16T07:10:41.033",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097630,1763277041043,-329.406227,0.00017808,2,"2025-11-16T07:10:41.043",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097631,1763277041054,-329.406227,0.00017808,2,"2025-11-16T07:10:41.054",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097632,1763277041063,-329.406227,0.00017808,2,"2025-11-16T07:10:41.063",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097633,1763277041073,-329.406227,0.00017808,2,"2025-11-16T07:10:41.073",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097634,1763277041082,-151.0,0.00017808,2,"2025-11-16T07:10:41.082",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097635,1763277041092,-151.0,0.00017808,2,"2025-11-16T07:10:41.092",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097636,1763277041102,-151.0,0.00017808,2,"2025-11-16T07:10:41.102",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097637,1763277041111,-151.0,0.00017808,2,"2025-11-16T07:10:41.111",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097638,1763277041120,-151.0,0.00017808,2,"2025-11-16T07:10:41.120",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097639,1763277041130,-153.708628,0.00017808,2,"2025-11-16T07:10:41.130",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097640,1763277041140,-151.0,0.00017808,2,"2025-11-16T07:10:41.140",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097641,1763277041150,-151.0,0.00017808,2,"2025-11-16T07:10:41.150",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097642,1763277041159,-151.0,0.00017808,2,"2025-11-16T07:10:41.159",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097643,1763277041168,-307.712402,0.00017808,2,"2025-11-16T07:10:41.168",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097644,1763277041178,-151.0,0.00017808,2,"2025-11-16T07:10:41.178",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097645,1763277041187,-307.712402,0.00017808,2,"2025-11-16T07:10:41.187",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097646,1763277041196,-307.712402,0.00017808,2,"2025-11-16T07:10:41.196",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097647,1763277041206,-307.712402,0.00017808,2,"2025-11-16T07:10:41.206",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097648,1763277041215,-307.712402,0.00017808,2,"2025-11-16T07:10:41.215",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097649,1763277041224,-307.712402,0.00017808,2,"2025-11-16T07:10:41.224",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097650,1763277041233,-307.712402,0.00017808,2,"2025-11-16T07:10:41.233",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097651,1763277041245,-307.712402,0.00017808,2,"2025-11-16T07:10:41.245",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097652,1763277041258,-151.0,0.00017808,2,"2025-11-16T07:10:41.258",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097653,1763277041267,-151.0,0.00017808,2,"2025-11-16T07:10:41.267",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097654,1763277041277,-151.0,0.00017808,2,"2025-11-16T07:10:41.277",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097655,1763277041286,-151.0,0.00017808,2,"2025-11-16T07:10:41.286",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097656,1763277041295,-151.0,0.00017808,2,"2025-11-16T07:10:41.295",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097657,1763277041305,-151.0,0.00017808,2,"2025-11-16T07:10:41.305",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097658,1763277041315,-151.0,0.00017808,2,"2025-11-16T07:10:41.315",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097659,1763277041325,-188.455529,0.00017808,2,"2025-11-16T07:10:41.325",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097660,1763277041334,-151.0,0.00017808,2,"2025-11-16T07:10:41.334",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097661,1763277041343,-151.0,0.00017808,2,"2025-11-16T07:10:41.343",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097662,1763277041353,-151.0,0.00017808,2,"2025-11-16T07:10:41.353",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097663,1763277041362,-8.65910672,0.00017808,2,"2025-11-16T07:10:41.362",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097664,1763277041382,-149.69556228,0.00017808,2,"2025-11-16T07:10:41.382",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097665,1763277041391,-151.0,0.00017808,2,"2025-11-16T07:10:41.391",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097666,1763277041401,-151.0,0.00017808,2,"2025-11-16T07:10:41.401",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097667,1763277041555,-151.0,0.00017808,2,"2025-11-16T07:10:41.555",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097668,1763277041570,-151.0,0.00017808,2,"2025-11-16T07:10:41.570",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097669,1763277041580,-151.0,0.00017808,2,"2025-11-16T07:10:41.580",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097670,1763277041590,-56.30443772,0.00017808,2,"2025-11-16T07:10:41.590",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097671,1763277041606,-101.32348128,0.00017808,2,"2025-11-16T07:10:41.606",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097672,1763277041616,-151.0,0.00017808,2,"2025-11-16T07:10:41.616",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097673,1763277041626,-151.0,0.00017808,2,"2025-11-16T07:10:41.626",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097674,1763277041636,-151.0,0.00017808,2,"2025-11-16T07:10:41.636",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097675,1763277041645,-151.0,0.00017808,2,"2025-11-16T07:10:41.645",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097676,1763277041655,-151.0,0.00017808,2,"2025-11-16T07:10:41.655",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097677,1763277041664,-151.0,0.00017808,2,"2025-11-16T07:10:41.664",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097678,1763277041674,-151.0,0.00017808,2,"2025-11-16T07:10:41.674",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097679,1763277041684,-157.562104,0.00017808,2,"2025-11-16T07:10:41.684",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097680,1763277041694,-151.0,0.00017808,2,"2025-11-16T07:10:41.694",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097681,1763277041704,-151.0,0.00017808,2,"2025-11-16T07:10:41.704",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097682,1763277041713,-151.0,0.00017808,2,"2025-11-16T07:10:41.713",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097683,1763277041723,-151.0,0.00017808,2,"2025-11-16T07:10:41.723",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097684,1763277041732,-151.0,0.00017808,2,"2025-11-16T07:10:41.732",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097685,1763277041742,-164.859953,0.00017808,2,"2025-11-16T07:10:41.742",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097686,1763277041751,-170.210898,0.00017808,2,"2025-11-16T07:10:41.751",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097687,1763277041761,-286.217381,0.00017808,2,"2025-11-16T07:10:41.761",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097688,1763277041770,-151.0,0.00017808,2,"2025-11-16T07:10:41.770",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097689,1763277041780,-151.0,0.00017808,2,"2025-11-16T07:10:41.780",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097690,1763277041789,-176.081352,0.00017808,2,"2025-11-16T07:10:41.789",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097691,1763277041798,-151.0,0.00017808,2,"2025-11-16T07:10:41.798",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097692,1763277041808,-158.655559,0.00017808,2,"2025-11-16T07:10:41.808",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097693,1763277041818,-151.0,0.00017808,2,"2025-11-16T07:10:41.818",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097694,1763277041827,-151.0,0.00017808,2,"2025-11-16T07:10:41.827",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097695,1763277041837,-151.0,0.00017808,2,"2025-11-16T07:10:41.837",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097696,1763277041847,-151.0,0.00017808,2,"2025-11-16T07:10:41.847",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097697,1763277041856,-224.310881,0.00017808,2,"2025-11-16T07:10:41.856",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097698,1763277041866,-151.0,0.00017808,2,"2025-11-16T07:10:41.866",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097699,1763277041875,-151.0,0.00017808,2,"2025-11-16T07:10:41.875",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097700,1763277041885,-151.0,0.00017808,2,"2025-11-16T07:10:41.885",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097701,1763277041896,-151.0,0.00017808,2,"2025-11-16T07:10:41.896",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097702,1763277041905,-151.0,0.00017808,2,"2025-11-16T07:10:41.905",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097703,1763277041915,-151.0,0.00017808,2,"2025-11-16T07:10:41.915",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097704,1763277041924,-151.0,0.00017808,2,"2025-11-16T07:10:41.924",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097705,1763277041936,-151.0,0.00017808,2,"2025-11-16T07:10:41.936",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097706,1763277041946,-151.0,0.00017808,2,"2025-11-16T07:10:41.946",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097707,1763277041956,-151.0,0.00017808,2,"2025-11-16T07:10:41.956",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097708,1763277041965,-151.0,0.00017808,2,"2025-11-16T07:10:41.965",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097709,1763277041975,-151.0,0.00017808,2,"2025-11-16T07:10:41.975",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097710,1763277041988,-285.69320133,0.00017808,2,"2025-11-16T07:10:41.988",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097711,1763277041997,-1886.604869,0.00017808,2,"2025-11-16T07:10:41.997",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097712,1763277042007,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.007",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097713,1763277042016,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.016",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097714,1763277042026,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.026",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097715,1763277042036,-622.1147514,0.00017808,2,"2025-11-16T07:10:42.036",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097716,1763277042051,-549.76957592,0.00017808,2,"2025-11-16T07:10:42.051",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097717,1763277042072,-714.72054168,0.00017808,2,"2025-11-16T07:10:42.072",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097718,1763277042083,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.083",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097719,1763277042092,-619.82993839,0.00017808,2,"2025-11-16T07:10:42.092",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097726,1763277042722,-1266.77493061,0.00017808,2,"2025-11-16T07:10:42.722",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097729,1763277042732,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.732",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097731,1763277042743,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.743",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097734,1763277042752,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.752",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097737,1763277042762,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.762",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097739,1763277042771,-1886.604869,0.00017808,2,"2025-11-16T07:10:42.771",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097740,1763277042780,-151.0,0.00017808,2,"2025-11-16T07:10:42.780",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097741,1763277042790,-151.0,0.00017808,2,"2025-11-16T07:10:42.790",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097742,1763277042799,-235.386022,0.00017808,2,"2025-11-16T07:10:42.799",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097743,1763277042808,-151.0,0.00017808,2,"2025-11-16T07:10:42.808",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097745,1763277042817,-151.0,0.00017808,2,"2025-11-16T07:10:42.817",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097746,1763277042826,-151.0,0.00017808,2,"2025-11-16T07:10:42.826",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097747,1763277042836,-151.0,0.00017808,2,"2025-11-16T07:10:42.836",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097748,1763277042845,-151.0,0.00017808,2,"2025-11-16T07:10:42.845",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097749,1763277042854,-151.0,0.00017808,2,"2025-11-16T07:10:42.854",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097750,1763277042864,-151.0,0.00017808,2,"2025-11-16T07:10:42.864",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097751,1763277042873,-151.0,0.00017808,2,"2025-11-16T07:10:42.873",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097752,1763277042883,-161.625024,0.00017808,2,"2025-11-16T07:10:42.883",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097753,1763277042892,-151.0,0.00017808,2,"2025-11-16T07:10:42.892",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097754,1763277042901,-157.625604,0.00017808,2,"2025-11-16T07:10:42.901",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097755,1763277042910,-151.0,0.00017808,2,"2025-11-16T07:10:42.910",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097756,1763277042919,-151.0,0.00017808,2,"2025-11-16T07:10:42.919",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097757,1763277042928,-151.0,0.00017808,2,"2025-11-16T07:10:42.928",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097758,1763277042938,-151.0,0.00017808,2,"2025-11-16T07:10:42.938",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097759,1763277042947,-640.228077,0.00017808,2,"2025-11-16T07:10:42.947",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097760,1763277042957,-640.228077,0.00017808,2,"2025-11-16T07:10:42.957",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097761,1763277042966,-640.228077,0.00017808,2,"2025-11-16T07:10:42.966",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097762,1763277042975,-640.228077,0.00017808,2,"2025-11-16T07:10:42.975",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097763,1763277042984,-151.0,0.00017808,2,"2025-11-16T07:10:42.984",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097764,1763277042994,-640.228077,0.00017808,2,"2025-11-16T07:10:42.994",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097765,1763277043006,-151.0,0.00017808,2,"2025-11-16T07:10:43.006",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097766,1763277043015,-640.228077,0.00017808,2,"2025-11-16T07:10:43.015",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097767,1763277043024,-151.0,0.00017808,2,"2025-11-16T07:10:43.024",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097768,1763277043035,-151.0,0.00017808,2,"2025-11-16T07:10:43.035",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097769,1763277043046,-151.0,0.00017808,2,"2025-11-16T07:10:43.046",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097770,1763277043055,-151.0,0.00017808,2,"2025-11-16T07:10:43.055",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097771,1763277043064,-151.0,0.00017808,2,"2025-11-16T07:10:43.064",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097772,1763277043076,-640.228077,0.00017808,2,"2025-11-16T07:10:43.076",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097773,1763277043086,-214.33942,0.00017808,2,"2025-11-16T07:10:43.086",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097774,1763277043096,-151.0,0.00017808,2,"2025-11-16T07:10:43.096",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097775,1763277043105,-640.228077,0.00017808,2,"2025-11-16T07:10:43.105",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097776,1763277043114,-151.0,0.00017808,2,"2025-11-16T07:10:43.114",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097777,1763277043123,-640.228077,0.00017808,2,"2025-11-16T07:10:43.123",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097778,1763277043133,-151.0,0.00017808,2,"2025-11-16T07:10:43.133",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097779,1763277043143,-151.0,0.00017808,2,"2025-11-16T07:10:43.143",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097780,1763277043152,-151.0,0.00017808,2,"2025-11-16T07:10:43.152",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097781,1763277043162,-151.0,0.00017808,2,"2025-11-16T07:10:43.162",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097782,1763277043171,-640.228077,0.00017808,2,"2025-11-16T07:10:43.171",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097784,1763277043181,-151.0,0.00017808,2,"2025-11-16T07:10:43.181",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097786,1763277043190,-151.0,0.00017808,2,"2025-11-16T07:10:43.190",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097787,1763277043200,-151.0,0.00017808,2,"2025-11-16T07:10:43.200",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097788,1763277043210,-640.228077,0.00017808,2,"2025-11-16T07:10:43.210",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097789,1763277043219,-640.228077,0.00017808,2,"2025-11-16T07:10:43.219",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097790,1763277043229,-151.0,0.00017808,2,"2025-11-16T07:10:43.229",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097791,1763277043239,-151.0,0.00017808,2,"2025-11-16T07:10:43.239",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097792,1763277043248,-151.0,0.00017808,2,"2025-11-16T07:10:43.248",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097793,1763277043257,-151.0,0.00017808,2,"2025-11-16T07:10:43.257",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097794,1763277043266,-151.0,0.00017808,2,"2025-11-16T07:10:43.266",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097795,1763277043276,-151.0,0.00017808,2,"2025-11-16T07:10:43.276",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097796,1763277043285,-160.558961,0.00017808,2,"2025-11-16T07:10:43.285",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097797,1763277043295,-151.0,0.00017808,2,"2025-11-16T07:10:43.295",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097798,1763277043305,-151.0,0.00017808,2,"2025-11-16T07:10:43.305",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097799,1763277043314,-151.0,0.00017808,2,"2025-11-16T07:10:43.314",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097800,1763277043324,-151.0,0.00017808,2,"2025-11-16T07:10:43.324",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097801,1763277043334,-151.0,0.00017808,2,"2025-11-16T07:10:43.334",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097802,1763277043344,-152.417011,0.00017808,2,"2025-11-16T07:10:43.344",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097803,1763277043354,-152.09663,0.00017808,2,"2025-11-16T07:10:43.354",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097804,1763277043365,-151.0,0.00017808,2,"2025-11-16T07:10:43.365",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097805,1763277043375,-151.0,0.00017808,2,"2025-11-16T07:10:43.375",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097806,1763277043385,-151.0,0.00017808,2,"2025-11-16T07:10:43.385",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097807,1763277043395,-151.0,0.00017808,2,"2025-11-16T07:10:43.395",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097808,1763277043404,-151.0,0.00017808,2,"2025-11-16T07:10:43.404",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097809,1763277043414,-151.0,0.00017808,2,"2025-11-16T07:10:43.414",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097810,1763277043424,-151.0,0.00017808,2,"2025-11-16T07:10:43.424",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097811,1763277043433,-176.362784,0.00017808,2,"2025-11-16T07:10:43.433",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097812,1763277043443,-151.0,0.00017808,2,"2025-11-16T07:10:43.443",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097813,1763277043452,-151.0,0.00017808,2,"2025-11-16T07:10:43.452",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097814,1763277043462,-151.0,0.00017808,2,"2025-11-16T07:10:43.462",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097815,1763277043471,-151.0,0.00017808,2,"2025-11-16T07:10:43.471",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097816,1763277043481,-151.0,0.00017808,2,"2025-11-16T07:10:43.481",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097817,1763277043491,-151.0,0.00017808,2,"2025-11-16T07:10:43.491",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097818,1763277043500,-151.0,0.00017808,2,"2025-11-16T07:10:43.500",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097819,1763277043509,-151.0,0.00017808,2,"2025-11-16T07:10:43.509",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097820,1763277043518,-151.0,0.00017808,2,"2025-11-16T07:10:43.518",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097821,1763277043528,-151.0,0.00017808,2,"2025-11-16T07:10:43.528",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097822,1763277043537,-152.143286,0.00017808,2,"2025-11-16T07:10:43.537",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097823,1763277043546,-155.272348,0.00017808,2,"2025-11-16T07:10:43.546",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097824,1763277043555,-151.0,0.00017808,2,"2025-11-16T07:10:43.555",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097825,1763277043565,-153.680311,0.00017808,2,"2025-11-16T07:10:43.565",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097826,1763277043574,-407.873289,0.00017808,2,"2025-11-16T07:10:43.574",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097827,1763277043584,-407.873289,0.00017808,2,"2025-11-16T07:10:43.584",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097828,1763277043593,-407.873289,0.00017808,2,"2025-11-16T07:10:43.593",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097829,1763277043603,-407.873289,0.00017808,2,"2025-11-16T07:10:43.603",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097830,1763277043612,-151.0,0.00017808,2,"2025-11-16T07:10:43.612",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097831,1763277043622,-407.873289,0.00017808,2,"2025-11-16T07:10:43.622",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097832,1763277043631,-162.536804,0.00017808,2,"2025-11-16T07:10:43.631",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097833,1763277043640,-407.873289,0.00017808,2,"2025-11-16T07:10:43.640",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097834,1763277043649,-407.873289,0.00017808,2,"2025-11-16T07:10:43.649",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097835,1763277043659,-407.873289,0.00017808,2,"2025-11-16T07:10:43.659",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097836,1763277043668,-407.873289,0.00017808,2,"2025-11-16T07:10:43.668",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097837,1763277043677,-407.873289,0.00017808,2,"2025-11-16T07:10:43.677",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097838,1763277043687,-407.873289,0.00017808,2,"2025-11-16T07:10:43.687",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097839,1763277043696,-407.873289,0.00017808,2,"2025-11-16T07:10:43.696",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097840,1763277043705,-151.0,0.00017808,2,"2025-11-16T07:10:43.705",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097841,1763277043714,-151.0,0.00017808,2,"2025-11-16T07:10:43.714",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097842,1763277043724,-151.0,0.00017808,2,"2025-11-16T07:10:43.724",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097843,1763277043733,-296.101442,0.00017808,2,"2025-11-16T07:10:43.733",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097844,1763277043743,-157.241708,0.00017808,2,"2025-11-16T07:10:43.743",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097845,1763277043752,-151.0,0.00017808,2,"2025-11-16T07:10:43.752",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097846,1763277043761,-151.0,0.00017808,2,"2025-11-16T07:10:43.761",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097847,1763277043770,-151.0,0.00017808,2,"2025-11-16T07:10:43.770",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097848,1763277043779,-151.0,0.00017808,2,"2025-11-16T07:10:43.779",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097849,1763277043788,-275.878873,0.00017808,2,"2025-11-16T07:10:43.788",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097850,1763277043798,-151.0,0.00017808,2,"2025-11-16T07:10:43.798",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097851,1763277043807,-151.0,0.00017808,2,"2025-11-16T07:10:43.807",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097852,1763277043818,-151.0,0.00017808,2,"2025-11-16T07:10:43.818",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097853,1763277043827,-151.0,0.00017808,2,"2025-11-16T07:10:43.827",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097854,1763277043837,-151.0,0.00017808,2,"2025-11-16T07:10:43.837",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097855,1763277043846,-160.122705,0.00017808,2,"2025-11-16T07:10:43.846",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097856,1763277043855,-151.0,0.00017808,2,"2025-11-16T07:10:43.855",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097857,1763277043864,-428.462239,0.00017808,2,"2025-11-16T07:10:43.864",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097858,1763277043874,-160.696765,0.00017808,2,"2025-11-16T07:10:43.874",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097859,1763277043883,-428.462239,0.00017808,2,"2025-11-16T07:10:43.883",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097860,1763277043893,-428.462239,0.00017808,2,"2025-11-16T07:10:43.893",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097861,1763277043902,-428.462239,0.00017808,2,"2025-11-16T07:10:43.902",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097862,1763277043911,-428.462239,0.00017808,2,"2025-11-16T07:10:43.911",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097863,1763277043920,-428.462239,0.00017808,2,"2025-11-16T07:10:43.920",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097864,1763277043930,-428.462239,0.00017808,2,"2025-11-16T07:10:43.930",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097865,1763277043939,-428.462239,0.00017808,2,"2025-11-16T07:10:43.939",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097866,1763277043948,-151.0,0.00017808,2,"2025-11-16T07:10:43.948",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097867,1763277043958,-428.462239,0.00017808,2,"2025-11-16T07:10:43.958",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097868,1763277043967,-151.0,0.00017808,2,"2025-11-16T07:10:43.967",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097869,1763277043977,-428.462239,0.00017808,2,"2025-11-16T07:10:43.977",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097870,1763277043987,-151.0,0.00017808,2,"2025-11-16T07:10:43.987",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097871,1763277044001,-151.0,0.00017808,2,"2025-11-16T07:10:44.001",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097872,1763277044011,-428.462239,0.00017808,2,"2025-11-16T07:10:44.011",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097873,1763277044020,-428.462239,0.00017808,2,"2025-11-16T07:10:44.020",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097874,1763277044029,-151.0,0.00017808,2,"2025-11-16T07:10:44.029",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097875,1763277044039,-151.0,0.00017808,2,"2025-11-16T07:10:44.039",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097876,1763277044049,-254.244046,0.00017808,2,"2025-11-16T07:10:44.049",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097877,1763277044059,-428.462239,0.00017808,2,"2025-11-16T07:10:44.059",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097878,1763277044069,-428.462239,0.00017808,2,"2025-11-16T07:10:44.069",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097879,1763277044078,-428.462239,0.00017808,2,"2025-11-16T07:10:44.078",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097880,1763277044088,-428.462239,0.00017808,2,"2025-11-16T07:10:44.088",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097881,1763277044098,-151.0,0.00017808,2,"2025-11-16T07:10:44.098",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097882,1763277044116,-151.0,0.00017808,2,"2025-11-16T07:10:44.116",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097883,1763277044125,-151.0,0.00017808,2,"2025-11-16T07:10:44.125",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097884,1763277044135,-151.0,0.00017808,2,"2025-11-16T07:10:44.135",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097885,1763277044145,-200.70202,0.00017808,2,"2025-11-16T07:10:44.145",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097886,1763277044154,-182.047505,0.00017808,2,"2025-11-16T07:10:44.154",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097887,1763277044163,-182.047505,0.00017808,2,"2025-11-16T07:10:44.163",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097888,1763277044172,-182.047505,0.00017808,2,"2025-11-16T07:10:44.172",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097889,1763277044182,-151.0,0.00017808,2,"2025-11-16T07:10:44.182",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097890,1763277044191,-151.0,0.00017808,2,"2025-11-16T07:10:44.191",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097891,1763277044201,-182.047505,0.00017808,2,"2025-11-16T07:10:44.201",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097892,1763277044210,-294.490546,0.00017808,2,"2025-11-16T07:10:44.210",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097893,1763277044351,-182.047505,0.00017808,2,"2025-11-16T07:10:44.351",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097894,1763277044360,-182.047505,0.00017808,2,"2025-11-16T07:10:44.360",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097895,1763277044369,-182.047505,0.00017808,2,"2025-11-16T07:10:44.369",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097896,1763277044379,-182.047505,0.00017808,2,"2025-11-16T07:10:44.379",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097897,1763277044388,-182.047505,0.00017808,2,"2025-11-16T07:10:44.388",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097898,1763277044397,-204.000414,0.00017808,2,"2025-11-16T07:10:44.397",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097899,1763277044406,-204.000414,0.00017808,2,"2025-11-16T07:10:44.406",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097900,1763277044416,-204.000414,0.00017808,2,"2025-11-16T07:10:44.416",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097901,1763277044425,-182.047505,0.00017808,2,"2025-11-16T07:10:44.425",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097902,1763277044435,-151.0,0.00017808,2,"2025-11-16T07:10:44.435",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097903,1763277044444,-204.000414,0.00017808,2,"2025-11-16T07:10:44.444",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097904,1763277044454,-182.047505,0.00017808,2,"2025-11-16T07:10:44.454",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097905,1763277044463,-151.0,0.00017808,2,"2025-11-16T07:10:44.463",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097906,1763277044473,-182.047505,0.00017808,2,"2025-11-16T07:10:44.473",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097907,1763277044482,-204.000414,0.00017808,2,"2025-11-16T07:10:44.482",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097908,1763277044491,-151.0,0.00017808,2,"2025-11-16T07:10:44.491",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097909,1763277044501,-204.000414,0.00017808,2,"2025-11-16T07:10:44.501",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097910,1763277044511,-151.0,0.00017808,2,"2025-11-16T07:10:44.511",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097911,1763277044520,-204.000414,0.00017808,2,"2025-11-16T07:10:44.520",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097912,1763277044529,-182.047505,0.00017808,2,"2025-11-16T07:10:44.529",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097913,1763277044538,-297.645688,0.00017808,2,"2025-11-16T07:10:44.538",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097914,1763277044549,-204.000414,0.00017808,2,"2025-11-16T07:10:44.549",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097915,1763277044558,-182.047505,0.00017808,2,"2025-11-16T07:10:44.558",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097916,1763277044567,-151.0,0.00017808,2,"2025-11-16T07:10:44.567",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097917,1763277044577,-151.0,0.00017808,2,"2025-11-16T07:10:44.577",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097918,1763277044587,-182.047505,0.00017808,2,"2025-11-16T07:10:44.587",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097919,1763277044596,-151.0,0.00017808,2,"2025-11-16T07:10:44.596",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097920,1763277044605,-204.000414,0.00017808,2,"2025-11-16T07:10:44.605",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097921,1763277044615,-288.283867,0.00017808,2,"2025-11-16T07:10:44.615",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097922,1763277044625,-182.047505,0.00017808,2,"2025-11-16T07:10:44.625",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097923,1763277044634,-204.000414,0.00017808,2,"2025-11-16T07:10:44.634",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097924,1763277044643,-151.0,0.00017808,2,"2025-11-16T07:10:44.643",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097925,1763277044652,-204.000414,0.00017808,2,"2025-11-16T07:10:44.652",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097926,1763277044662,-204.000414,0.00017808,2,"2025-11-16T07:10:44.662",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097927,1763277044671,-159.407387,0.00017808,2,"2025-11-16T07:10:44.671",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097928,1763277044679,-204.000414,0.00017808,2,"2025-11-16T07:10:44.679",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097929,1763277044689,-204.000414,0.00017808,2,"2025-11-16T07:10:44.689",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097930,1763277044698,-204.000414,0.00017808,2,"2025-11-16T07:10:44.698",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097931,1763277044707,-204.000414,0.00017808,2,"2025-11-16T07:10:44.707",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097932,1763277044716,-151.0,0.00017808,2,"2025-11-16T07:10:44.716",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097933,1763277044725,-151.0,0.00017808,2,"2025-11-16T07:10:44.725",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097934,1763277044734,-151.0,0.00017808,2,"2025-11-16T07:10:44.734",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097935,1763277044743,-717.237819,0.00017808,2,"2025-11-16T07:10:44.743",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097936,1763277044752,-151.0,0.00017808,2,"2025-11-16T07:10:44.752",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097937,1763277044761,-151.0,0.00017808,2,"2025-11-16T07:10:44.761",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097938,1763277044770,-151.0,0.00017808,2,"2025-11-16T07:10:44.770",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097939,1763277044780,-717.237819,0.00017808,2,"2025-11-16T07:10:44.780",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097940,1763277044789,-151.0,0.00017808,2,"2025-11-16T07:10:44.789",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097941,1763277044798,-151.0,0.00017808,2,"2025-11-16T07:10:44.798",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097942,1763277044808,-151.0,0.00017808,2,"2025-11-16T07:10:44.808",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097943,1763277044817,-717.237819,0.00017808,2,"2025-11-16T07:10:44.817",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097944,1763277044827,-151.0,0.00017808,2,"2025-11-16T07:10:44.827",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097945,1763277044836,-717.237819,0.00017808,2,"2025-11-16T07:10:44.836",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097946,1763277044845,-151.0,0.00017808,2,"2025-11-16T07:10:44.845",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097947,1763277044854,-215.805867,0.00017808,2,"2025-11-16T07:10:44.854",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097948,1763277044863,-151.0,0.00017808,2,"2025-11-16T07:10:44.863",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097949,1763277044872,-151.0,0.00017808,2,"2025-11-16T07:10:44.872",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097950,1763277044881,-717.237819,0.00017808,2,"2025-11-16T07:10:44.881",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097951,1763277044891,-272.511866,0.00017808,2,"2025-11-16T07:10:44.891",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097952,1763277044901,-717.237819,0.00017808,2,"2025-11-16T07:10:44.901",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097953,1763277044917,-151.0,0.00017808,2,"2025-11-16T07:10:44.917",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097954,1763277044927,-241.054873,0.00017808,2,"2025-11-16T07:10:44.927",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097955,1763277044937,-717.237819,0.00017808,2,"2025-11-16T07:10:44.937",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097956,1763277044946,-151.0,0.00017808,2,"2025-11-16T07:10:44.946",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097957,1763277044956,-151.0,0.00017808,2,"2025-11-16T07:10:44.956",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097958,1763277044965,-717.237819,0.00017808,2,"2025-11-16T07:10:44.965",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097959,1763277044974,-151.0,0.00017808,2,"2025-11-16T07:10:44.974",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097960,1763277044984,-717.237819,0.00017808,2,"2025-11-16T07:10:44.984",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097961,1763277044997,-151.0,0.00017808,2,"2025-11-16T07:10:44.997",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097962,1763277045007,-717.237819,0.00017808,2,"2025-11-16T07:10:45.007",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097963,1763277045016,-151.0,0.00017808,2,"2025-11-16T07:10:45.016",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097964,1763277045025,-151.0,0.00017808,2,"2025-11-16T07:10:45.025",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097965,1763277045035,-717.237819,0.00017808,2,"2025-11-16T07:10:45.035",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097966,1763277045044,-151.0,0.00017808,2,"2025-11-16T07:10:45.044",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097967,1763277045053,-151.0,0.00017808,2,"2025-11-16T07:10:45.053",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097968,1763277045063,-717.237819,0.00017808,2,"2025-11-16T07:10:45.063",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097969,1763277045074,-151.0,0.00017808,2,"2025-11-16T07:10:45.074",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097970,1763277045083,-151.0,0.00017808,2,"2025-11-16T07:10:45.083",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097971,1763277045093,-151.0,0.00017808,2,"2025-11-16T07:10:45.093",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097972,1763277045103,-151.0,0.00017808,2,"2025-11-16T07:10:45.103",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097973,1763277045113,-151.0,0.00017808,2,"2025-11-16T07:10:45.113",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097974,1763277045123,-717.237819,0.00017808,2,"2025-11-16T07:10:45.123",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097975,1763277045132,-151.0,0.00017808,2,"2025-11-16T07:10:45.132",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097976,1763277045145,-215.956968,0.00017808,2,"2025-11-16T07:10:45.145",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097977,1763277045155,-717.237819,0.00017808,2,"2025-11-16T07:10:45.155",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097978,1763277045165,-717.237819,0.00017808,2,"2025-11-16T07:10:45.165",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097979,1763277045174,-155.883745,0.00017808,2,"2025-11-16T07:10:45.174",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097980,1763277045183,-155.980768,0.00017808,2,"2025-11-16T07:10:45.183",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097981,1763277045192,-717.237819,0.00017808,2,"2025-11-16T07:10:45.192",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097982,1763277045202,-151.0,0.00017808,2,"2025-11-16T07:10:45.202",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097983,1763277045211,-151.0,0.00017808,2,"2025-11-16T07:10:45.211",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097984,1763277045221,-151.0,0.00017808,2,"2025-11-16T07:10:45.221",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097985,1763277045231,-151.0,0.00017808,2,"2025-11-16T07:10:45.231",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097986,1763277045241,-151.0,0.00017808,2,"2025-11-16T07:10:45.241",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097987,1763277045251,-151.0,0.00017808,2,"2025-11-16T07:10:45.251",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097988,1763277045261,-151.0,0.00017808,2,"2025-11-16T07:10:45.261",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097989,1763277045270,-151.0,0.00017808,2,"2025-11-16T07:10:45.270",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097990,1763277045280,-151.0,0.00017808,2,"2025-11-16T07:10:45.280",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097991,1763277045290,-163.630004,0.00017808,2,"2025-11-16T07:10:45.290",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097992,1763277045299,-151.0,0.00017808,2,"2025-11-16T07:10:45.299",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097993,1763277045309,-151.0,0.00017808,2,"2025-11-16T07:10:45.309",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097994,1763277045319,-151.0,0.00017808,2,"2025-11-16T07:10:45.319",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097995,1763277045329,-151.0,0.00017808,2,"2025-11-16T07:10:45.329",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097996,1763277045338,-151.0,0.00017808,2,"2025-11-16T07:10:45.338",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097997,1763277045348,-151.0,0.00017808,2,"2025-11-16T07:10:45.348",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097998,1763277045358,-151.0,0.00017808,2,"2025-11-16T07:10:45.358",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394097999,1763277045368,-151.0,0.00017808,2,"2025-11-16T07:10:45.368",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098000,1763277045378,-197.385332,0.00017808,2,"2025-11-16T07:10:45.378",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098001,1763277045387,-151.0,0.00017808,2,"2025-11-16T07:10:45.387",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098002,1763277045397,-151.0,0.00017808,2,"2025-11-16T07:10:45.397",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098003,1763277045407,-151.0,0.00017808,2,"2025-11-16T07:10:45.407",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098004,1763277045417,-286.309554,0.00017808,2,"2025-11-16T07:10:45.417",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098005,1763277045426,-151.0,0.00017808,2,"2025-11-16T07:10:45.426",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098006,1763277045436,-151.0,0.00017808,2,"2025-11-16T07:10:45.436",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098007,1763277045446,-151.0,0.00017808,2,"2025-11-16T07:10:45.446",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098008,1763277045455,-151.0,0.00017808,2,"2025-11-16T07:10:45.455",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098009,1763277045465,-151.0,0.00017808,2,"2025-11-16T07:10:45.465",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098010,1763277045474,-151.0,0.00017808,2,"2025-11-16T07:10:45.474",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098011,1763277045484,-151.0,0.00017808,2,"2025-11-16T07:10:45.484",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098012,1763277045494,-151.0,0.00017808,2,"2025-11-16T07:10:45.494",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098013,1763277045503,-151.0,0.00017808,2,"2025-11-16T07:10:45.503",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098014,1763277045513,-151.0,0.00017808,2,"2025-11-16T07:10:45.513",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098015,1763277045522,-151.0,0.00017808,2,"2025-11-16T07:10:45.522",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098016,1763277045532,-151.0,0.00017808,2,"2025-11-16T07:10:45.532",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098017,1763277045541,-151.0,0.00017808,2,"2025-11-16T07:10:45.541",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098018,1763277045551,-151.0,0.00017808,2,"2025-11-16T07:10:45.551",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098019,1763277045561,-151.0,0.00017808,2,"2025-11-16T07:10:45.561",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098020,1763277045570,-151.0,0.00017808,2,"2025-11-16T07:10:45.570",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098021,1763277045580,-390.037506,0.00017808,2,"2025-11-16T07:10:45.580",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098022,1763277045589,-390.037506,0.00017808,2,"2025-11-16T07:10:45.589",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098023,1763277045599,-390.037506,0.00017808,2,"2025-11-16T07:10:45.599",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098024,1763277045609,-390.037506,0.00017808,2,"2025-11-16T07:10:45.609",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098025,1763277045619,-390.037506,0.00017808,2,"2025-11-16T07:10:45.619",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098026,1763277045629,-390.037506,0.00017808,2,"2025-11-16T07:10:45.629",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098027,1763277045638,-390.037506,0.00017808,2,"2025-11-16T07:10:45.638",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098028,1763277045647,-390.037506,0.00017808,2,"2025-11-16T07:10:45.647",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098029,1763277045657,-151.0,0.00017808,2,"2025-11-16T07:10:45.657",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098030,1763277045666,-390.037506,0.00017808,2,"2025-11-16T07:10:45.666",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098031,1763277045675,-390.037506,0.00017808,2,"2025-11-16T07:10:45.675",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098032,1763277045685,-164.994107,0.00017808,2,"2025-11-16T07:10:45.685",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098033,1763277045694,-390.037506,0.00017808,2,"2025-11-16T07:10:45.694",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098034,1763277045703,-390.037506,0.00017808,2,"2025-11-16T07:10:45.703",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098035,1763277045712,-390.037506,0.00017808,2,"2025-11-16T07:10:45.712",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098036,1763277045721,-390.037506,0.00017808,2,"2025-11-16T07:10:45.721",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098037,1763277045731,-390.037506,0.00017808,2,"2025-11-16T07:10:45.731",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098038,1763277045740,-390.037506,0.00017808,2,"2025-11-16T07:10:45.740",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098039,1763277045749,-151.0,0.00017808,2,"2025-11-16T07:10:45.749",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098040,1763277045759,-151.0,0.00017808,2,"2025-11-16T07:10:45.759",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098041,1763277045768,-151.0,0.00017808,2,"2025-11-16T07:10:45.768",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098042,1763277045778,-151.0,0.00017808,2,"2025-11-16T07:10:45.778",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098043,1763277045787,-496.164916,0.00017808,2,"2025-11-16T07:10:45.787",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098044,1763277045797,-496.164916,0.00017808,2,"2025-11-16T07:10:45.797",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098045,1763277045806,-496.164916,0.00017808,2,"2025-11-16T07:10:45.806",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098046,1763277045816,-496.164916,0.00017808,2,"2025-11-16T07:10:45.816",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098047,1763277045825,-167.656865,0.00017808,2,"2025-11-16T07:10:45.825",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098048,1763277045834,-496.164916,0.00017808,2,"2025-11-16T07:10:45.834",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098049,1763277045844,-496.164916,0.00017808,2,"2025-11-16T07:10:45.844",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098050,1763277045853,-496.164916,0.00017808,2,"2025-11-16T07:10:45.853",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098051,1763277045862,-496.164916,0.00017808,2,"2025-11-16T07:10:45.862",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098052,1763277045872,-496.164916,0.00017808,2,"2025-11-16T07:10:45.872",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098053,1763277045882,-496.164916,0.00017808,2,"2025-11-16T07:10:45.882",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098054,1763277045891,-496.164916,0.00017808,2,"2025-11-16T07:10:45.891",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098055,1763277045901,-496.164916,0.00017808,2,"2025-11-16T07:10:45.901",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098056,1763277045910,-496.164916,0.00017808,2,"2025-11-16T07:10:45.910",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098057,1763277045919,-496.164916,0.00017808,2,"2025-11-16T07:10:45.919",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098058,1763277045928,-496.164916,0.00017808,2,"2025-11-16T07:10:45.928",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098059,1763277045937,-496.164916,0.00017808,2,"2025-11-16T07:10:45.937",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098060,1763277045947,-151.0,0.00017808,2,"2025-11-16T07:10:45.947",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098061,1763277045956,-151.0,0.00017808,2,"2025-11-16T07:10:45.956",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098062,1763277045966,-151.0,0.00017808,2,"2025-11-16T07:10:45.966",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098063,1763277045975,-151.0,0.00017808,2,"2025-11-16T07:10:45.975",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098064,1763277045985,-151.0,0.00017808,2,"2025-11-16T07:10:45.985",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098065,1763277045994,-151.0,0.00017808,2,"2025-11-16T07:10:45.994",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098066,1763277046007,-151.0,0.00017808,2,"2025-11-16T07:10:46.007",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098067,1763277046017,-151.0,0.00017808,2,"2025-11-16T07:10:46.017",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098068,1763277046026,-151.0,0.00017808,2,"2025-11-16T07:10:46.026",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098069,1763277046036,-151.0,0.00017808,2,"2025-11-16T07:10:46.036",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098070,1763277046047,-251.328863,0.00017808,2,"2025-11-16T07:10:46.047",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098071,1763277046056,-243.601037,0.00017808,2,"2025-11-16T07:10:46.056",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098072,1763277046065,-151.0,0.00017808,2,"2025-11-16T07:10:46.065",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098073,1763277046074,-243.601037,0.00017808,2,"2025-11-16T07:10:46.074",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098074,1763277046083,-151.0,0.00017808,2,"2025-11-16T07:10:46.083",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098075,1763277046097,-243.601037,0.00017808,2,"2025-11-16T07:10:46.097",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098076,1763277046106,-151.0,0.00017808,2,"2025-11-16T07:10:46.106",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098077,1763277046116,-163.197548,0.00017808,2,"2025-11-16T07:10:46.116",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098078,1763277046125,-243.601037,0.00017808,2,"2025-11-16T07:10:46.125",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098079,1763277046134,-243.601037,0.00017808,2,"2025-11-16T07:10:46.134",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098080,1763277046143,-151.0,0.00017808,2,"2025-11-16T07:10:46.143",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098081,1763277046153,-158.522675,0.00017808,2,"2025-11-16T07:10:46.153",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098082,1763277046162,-243.601037,0.00017808,2,"2025-11-16T07:10:46.162",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098083,1763277046171,-151.0,0.00017808,2,"2025-11-16T07:10:46.171",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098084,1763277046181,-243.601037,0.00017808,2,"2025-11-16T07:10:46.181",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098085,1763277046190,-151.0,0.00017808,2,"2025-11-16T07:10:46.190",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098086,1763277046199,-151.0,0.00017808,2,"2025-11-16T07:10:46.199",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098087,1763277046209,-243.601037,0.00017808,2,"2025-11-16T07:10:46.209",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098088,1763277046218,-151.0,0.00017808,2,"2025-11-16T07:10:46.218",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098089,1763277046227,-151.0,0.00017808,2,"2025-11-16T07:10:46.227",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098090,1763277046236,-243.601037,0.00017808,2,"2025-11-16T07:10:46.236",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098091,1763277046246,-151.0,0.00017808,2,"2025-11-16T07:10:46.246",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098092,1763277046255,-151.0,0.00017808,2,"2025-11-16T07:10:46.255",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098093,1763277046264,-151.0,0.00017808,2,"2025-11-16T07:10:46.264",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098094,1763277046274,-243.601037,0.00017808,2,"2025-11-16T07:10:46.274",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098095,1763277046283,-151.0,0.00017808,2,"2025-11-16T07:10:46.283",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098097,1763277046292,-151.0,0.00017808,2,"2025-11-16T07:10:46.292",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098098,1763277046301,-243.601037,0.00017808,2,"2025-11-16T07:10:46.301",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098099,1763277046311,-151.0,0.00017808,2,"2025-11-16T07:10:46.311",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098100,1763277046321,-151.0,0.00017808,2,"2025-11-16T07:10:46.321",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098101,1763277046331,-151.0,0.00017808,2,"2025-11-16T07:10:46.331",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098102,1763277046340,-243.601037,0.00017808,2,"2025-11-16T07:10:46.340",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098103,1763277046349,-151.0,0.00017808,2,"2025-11-16T07:10:46.349",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098104,1763277046359,-151.0,0.00017808,2,"2025-11-16T07:10:46.359",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098105,1763277046368,-71.29654267,0.00017808,2,"2025-11-16T07:10:46.368",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098106,1763277046840,-79.70345733,0.00017808,2,"2025-11-16T07:10:46.840",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098107,1763277046849,-243.601037,0.00017808,2,"2025-11-16T07:10:46.849",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098108,1763277046858,-151.0,0.00017808,2,"2025-11-16T07:10:46.858",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098109,1763277046867,-151.0,0.00017808,2,"2025-11-16T07:10:46.867",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098110,1763277046876,-96.1148276,0.00017808,2,"2025-11-16T07:10:46.876",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098111,1763277046891,-147.4862094,0.00017808,2,"2025-11-16T07:10:46.891",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098112,1763277046900,-151.0,0.00017808,2,"2025-11-16T07:10:46.900",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098113,1763277046908,-44.84292665,0.00017808,2,"2025-11-16T07:10:46.908",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098114,1763277046940,-106.15707335,0.00017808,2,"2025-11-16T07:10:46.940",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098115,1763277046950,-151.0,0.00017808,2,"2025-11-16T07:10:46.950",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098116,1763277046959,-243.601037,0.00017808,2,"2025-11-16T07:10:46.959",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098117,1763277046968,-151.0,0.00017808,2,"2025-11-16T07:10:46.968",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098118,1763277046977,-151.0,0.00017808,2,"2025-11-16T07:10:46.977",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098119,1763277046987,-151.0,0.00017808,2,"2025-11-16T07:10:46.987",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098120,1763277046996,-7.24188965,0.00017808,2,"2025-11-16T07:10:46.996",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098121,1763277047126,-266.0,0.00016978,2,"2025-11-16T07:10:47.126",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098122,1763277047135,-31.611,0.00017178,2,"2025-11-16T07:10:47.135",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098123,1763277047152,-330.949,0.00017178,2,"2025-11-16T07:10:47.152",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098124,1763277047161,-236.35914735,0.00017808,2,"2025-11-16T07:10:47.161",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098125,1763277047170,-151.0,0.00017808,2,"2025-11-16T07:10:47.170",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098126,1763277047179,-151.0,0.00017808,2,"2025-11-16T07:10:47.179",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098127,1763277047188,-151.0,0.00017808,2,"2025-11-16T07:10:47.188",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098128,1763277047197,-243.601037,0.00017808,2,"2025-11-16T07:10:47.197",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098129,1763277047207,-151.0,0.00017808,2,"2025-11-16T07:10:47.207",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098130,1763277047216,-151.0,0.00017808,2,"2025-11-16T07:10:47.216",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098131,1763277047225,-163.244908,0.00017808,2,"2025-11-16T07:10:47.225",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098132,1763277047235,-167.590934,0.00017808,2,"2025-11-16T07:10:47.235",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098133,1763277047244,-151.0,0.00017808,2,"2025-11-16T07:10:47.244",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098134,1763277047253,-151.0,0.00017808,2,"2025-11-16T07:10:47.253",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098135,1763277047263,-243.601037,0.00017808,2,"2025-11-16T07:10:47.263",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098136,1763277047272,-151.0,0.00017808,2,"2025-11-16T07:10:47.272",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098137,1763277047281,-151.0,0.00017808,2,"2025-11-16T07:10:47.281",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098138,1763277047290,-212.7269469,0.00017808,2,"2025-11-16T07:10:47.290",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098139,1763277060257,424.1722297,0.00030136,120,"2025-11-16T07:11:00.257",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098142,1763277100806,203.58772095,0.0003,120,"2025-11-16T07:11:40.806",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098143,1763277123890,1107.65257899,0.00030136,120,"2025-11-16T07:12:03.890",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098156,1763277202350,235.80309013,0.000301,120,"2025-11-16T07:13:22.350",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098166,1763277502695,10000.01,0.00015,2,"2025-11-16T07:18:22.695",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098167,1763277502719,10000.01,0.00015,2,"2025-11-16T07:18:22.719",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098168,1763277502741,10000.01,0.00015,2,"2025-11-16T07:18:22.741",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098169,1763277502763,10000.01,0.00015,2,"2025-11-16T07:18:22.763",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098170,1763277502787,10000.01,0.00015,2,"2025-11-16T07:18:22.787",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098171,1763277502809,3136.07120814,0.00015,2,"2025-11-16T07:18:22.809",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098172,1763277563385,678.89377749,0.00015,2,"2025-11-16T07:19:23.385",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098179,1763277691999,261.4,0.00030137,120,"2025-11-16T07:21:31.999",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098188,1763277872942,1000.0,0.0003,120,"2025-11-16T07:24:32.942",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098192,1763277990095,154.08613491,0.00015,2,"2025-11-16T07:26:30.095",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098231,1763278087465,1800.645832,7.945e-05,2,"2025-11-16T07:28:07.465",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098243,1763278140378,150.0,0.00030136,120,"2025-11-16T07:29:00.378",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098251,1763278231785,-166.65,0.00015724,2,"2025-11-16T07:30:31.785",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098252,1763278231796,-275.03914908,0.00015987,2,"2025-11-16T07:30:31.796",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098253,1763278231807,-579.59285092,0.00015987,2,"2025-11-16T07:30:31.807",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098254,1763278231817,-250.0,0.00015994,2,"2025-11-16T07:30:31.817",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098255,1763278231826,-789.96956322,0.00016,3,"2025-11-16T07:30:31.826",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098256,1763278231835,-150.0,0.000162,2,"2025-11-16T07:30:31.835",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098257,1763278231844,-300.0,0.00016213,2,"2025-11-16T07:30:31.844",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098258,1763278231855,-278.01756258,0.00016213,2,"2025-11-16T07:30:31.855",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098259,1763278231961,-329.14926267,0.00016213,2,"2025-11-16T07:30:31.961",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098260,1763278232011,-592.83317475,0.00016213,2,"2025-11-16T07:30:32.011",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098261,1763278232020,-300.0,0.00016213,2,"2025-11-16T07:30:32.020",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098262,1763278232030,-6323.2258,0.00016214,2,"2025-11-16T07:30:32.030",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098263,1763278232040,-280.2791,0.00016214,2,"2025-11-16T07:30:32.040",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098264,1763278232049,-1000.0,0.00016214,2,"2025-11-16T07:30:32.049",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098265,1763278232059,-2500.0,0.00016214,2,"2025-11-16T07:30:32.059",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098266,1763278232068,-77229.3174,0.00016214,2,"2025-11-16T07:30:32.068",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098267,1763278232078,-550.0,0.00016272,2,"2025-11-16T07:30:32.078",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098268,1763278232087,-214.77429912,0.00016273,2,"2025-11-16T07:30:32.087",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098269,1763278232096,-8772.60011402,0.00016273,2,"2025-11-16T07:30:32.096",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098270,1763278232106,-13983.50017421,0.00016273,2,"2025-11-16T07:30:32.106",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098271,1763278232115,-5192.85957842,0.000163,2,"2025-11-16T07:30:32.115",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098272,1763278232125,-151.0,0.00016304,2,"2025-11-16T07:30:32.125",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098273,1763278232134,-151.0,0.00016304,2,"2025-11-16T07:30:32.134",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098274,1763278232143,-151.0,0.00016304,2,"2025-11-16T07:30:32.143",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098275,1763278232152,-151.0,0.00016304,2,"2025-11-16T07:30:32.152",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098276,1763278232163,-151.0,0.00016304,2,"2025-11-16T07:30:32.163",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098277,1763278232180,-151.0,0.00016304,2,"2025-11-16T07:30:32.180",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098279,1763278232189,-151.0,0.00016304,2,"2025-11-16T07:30:32.189",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098280,1763278232199,-151.0,0.00016304,2,"2025-11-16T07:30:32.199",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098281,1763278232208,-176.29665512,0.00016304,2,"2025-11-16T07:30:32.208",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098282,1763278232217,-506.31193346,0.00016313,2,"2025-11-16T07:30:32.217",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098283,1763278232226,-500.0,0.00016313,2,"2025-11-16T07:30:32.226",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098284,1763278232235,-509.11266745,0.00016313,2,"2025-11-16T07:30:32.235",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098285,1763278232244,-500.0,0.00016313,2,"2025-11-16T07:30:32.244",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098286,1763278232254,-157.36092978,0.00016313,2,"2025-11-16T07:30:32.254",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098287,1763278232263,-460.10931882,0.00016313,2,"2025-11-16T07:30:32.263",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098288,1763278232272,-500.0,0.00016313,2,"2025-11-16T07:30:32.272",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098289,1763278232282,-500.0,0.00016313,2,"2025-11-16T07:30:32.282",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098290,1763278232291,-577.50398757,0.00016313,2,"2025-11-16T07:30:32.291",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098291,1763278232300,-502.58848163,0.00016313,2,"2025-11-16T07:30:32.300",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098292,1763278232310,-625.92607585,0.00016313,2,"2025-11-16T07:30:32.310",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098293,1763278232319,-500.0,0.00016313,2,"2025-11-16T07:30:32.319",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098294,1763278232328,-500.0,0.00016313,2,"2025-11-16T07:30:32.328",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098295,1763278232337,-500.0,0.00016313,2,"2025-11-16T07:30:32.337",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098296,1763278232346,-500.0,0.00016313,2,"2025-11-16T07:30:32.346",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098297,1763278232356,-500.0,0.00016313,2,"2025-11-16T07:30:32.356",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098298,1763278232365,-519.01642397,0.00016313,2,"2025-11-16T07:30:32.365",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098299,1763278232375,-519.81957532,0.00016313,2,"2025-11-16T07:30:32.375",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098300,1763278232383,-501.25966784,0.00016373,2,"2025-11-16T07:30:32.383",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098301,1763278232392,-588.90929698,0.00016373,2,"2025-11-16T07:30:32.392",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098302,1763278232402,-501.55635846,0.00016373,2,"2025-11-16T07:30:32.402",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098303,1763278232411,-500.0,0.00016373,2,"2025-11-16T07:30:32.411",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098304,1763278232420,-504.41947256,0.00016373,2,"2025-11-16T07:30:32.420",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098305,1763278232430,-595.42749724,0.00016373,2,"2025-11-16T07:30:32.430",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098306,1763278232439,-361.68421052,0.00016373,2,"2025-11-16T07:30:32.439",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098307,1763278232448,-171.31783739,0.00016373,2,"2025-11-16T07:30:32.448",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098308,1763278232458,-500.0,0.00016373,2,"2025-11-16T07:30:32.458",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098309,1763278232467,-364.23750904,0.00016373,2,"2025-11-16T07:30:32.467",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098310,1763278232476,-500.0,0.00016373,2,"2025-11-16T07:30:32.476",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098311,1763278232485,-503.99434595,0.00016373,2,"2025-11-16T07:30:32.485",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098312,1763278232495,-500.0,0.00016373,2,"2025-11-16T07:30:32.495",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098313,1763278232509,-500.60732053,0.00016373,2,"2025-11-16T07:30:32.509",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098314,1763278232518,-500.0,0.00016373,2,"2025-11-16T07:30:32.518",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098315,1763278232527,-500.0,0.00016373,2,"2025-11-16T07:30:32.527",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098316,1763278232537,-500.0,0.00016373,2,"2025-11-16T07:30:32.537",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098317,1763278232547,-2840.13,0.00016388,2,"2025-11-16T07:30:32.547",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098318,1763278232556,-873.56,0.00016438,2,"2025-11-16T07:30:32.556",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098319,1763278232565,-500.0,0.00016513,2,"2025-11-16T07:30:32.565",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098320,1763278232576,-151.0,0.00016586,2,"2025-11-16T07:30:32.576",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098321,1763278232585,-166.65,0.00016597,2,"2025-11-16T07:30:32.585",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098322,1763278232595,-999.0,0.00016721,3,"2025-11-16T07:30:32.595",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098323,1763278232605,-150.0,0.000168,2,"2025-11-16T07:30:32.605",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098324,1763278232614,-1000.0,0.00016886,2,"2025-11-16T07:30:32.614",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098325,1763278232624,-265.42381006,0.00016921,2,"2025-11-16T07:30:32.624",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098326,1763278232634,-200.0,0.00016949,2,"2025-11-16T07:30:32.634",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098327,1763278232643,-160.76194697,0.00016973,2,"2025-11-16T07:30:32.643",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098328,1763278232653,-160.22729964,0.00016973,2,"2025-11-16T07:30:32.653",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098329,1763278232662,-503.80856067,0.00016973,2,"2025-11-16T07:30:32.662",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098330,1763278232672,-502.95601598,0.00016973,2,"2025-11-16T07:30:32.672",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098331,1763278232682,-507.23583524,0.00016973,2,"2025-11-16T07:30:32.682",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098332,1763278232692,-364.63563932,0.00016973,2,"2025-11-16T07:30:32.692",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098333,1763278232701,-536.25226774,0.00016973,2,"2025-11-16T07:30:32.701",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098334,1763278232711,-342.91851099,0.00016973,2,"2025-11-16T07:30:32.711",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098335,1763278232721,-504.96143204,0.00016973,2,"2025-11-16T07:30:32.721",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098336,1763278232730,-512.9641618,0.00016973,2,"2025-11-16T07:30:32.730",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098337,1763278232740,-163.94990031,0.00016973,2,"2025-11-16T07:30:32.740",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098338,1763278232749,-501.03855799,0.00016973,2,"2025-11-16T07:30:32.749",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098339,1763278232759,-500.0,0.00016976,2,"2025-11-16T07:30:32.759",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098340,1763278232768,-527.02812988,0.00016976,2,"2025-11-16T07:30:32.768",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098341,1763278232778,-326.42229768,0.00016976,2,"2025-11-16T07:30:32.778",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098342,1763278232787,-169.4,0.00016978,2,"2025-11-16T07:30:32.787",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098343,1763278232798,-300.0,0.00016986,2,"2025-11-16T07:30:32.798",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098344,1763278232807,-368.19186078,0.00016999,2,"2025-11-16T07:30:32.807",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098345,1763278232816,-300.0,0.00016999,2,"2025-11-16T07:30:32.816",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098346,1763278232826,-500.0,0.00017,7,"2025-11-16T07:30:32.826",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098347,1763278232836,-500.0,0.00017,7,"2025-11-16T07:30:32.836",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098348,1763278232845,-307.28,0.00017,7,"2025-11-16T07:30:32.845",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098349,1763278232855,-370.13,0.00017,7,"2025-11-16T07:30:32.855",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098350,1763278232864,-1000.0,0.00017,2,"2025-11-16T07:30:32.864",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098351,1763278232873,-1000.0,0.00017,2,"2025-11-16T07:30:32.873",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098352,1763278232883,-601750.8665385,0.00017,2,"2025-11-16T07:30:32.883",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098353,1763278232892,-151.0,0.00017059,2,"2025-11-16T07:30:32.892",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098354,1763278232901,-185.02774489,0.00017059,2,"2025-11-16T07:30:32.901",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098361,1763278239757,-309.05721434,0.00016273,2,"2025-11-16T07:30:39.757",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098362,1763278239772,-500.0,0.00016999,2,"2025-11-16T07:30:39.772",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098363,1763278239786,-500.0,0.00016999,2,"2025-11-16T07:30:39.786",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098364,1763278239800,-500.0,0.00016999,2,"2025-11-16T07:30:39.800",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098365,1763278239813,-382.44920829,0.00016999,2,"2025-11-16T07:30:39.813",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098366,1763278239827,-500.0,0.00016999,2,"2025-11-16T07:30:39.827",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098367,1763278239855,-500.0,0.00016999,2,"2025-11-16T07:30:39.855",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098368,1763278239875,-500.0,0.00016999,2,"2025-11-16T07:30:39.875",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098369,1763278239892,-500.0,0.00016999,2,"2025-11-16T07:30:39.892",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098370,1763278239909,-500.0,0.00016999,2,"2025-11-16T07:30:39.909",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098371,1763278239925,-500.0,0.00016999,2,"2025-11-16T07:30:39.925",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098372,1763278239941,-500.0,0.00016999,2,"2025-11-16T07:30:39.941",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098373,1763278239956,-500.0,0.00016999,2,"2025-11-16T07:30:39.956",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098374,1763278239972,-500.0,0.00016999,2,"2025-11-16T07:30:39.972",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098375,1763278239986,-491.19454123,0.00016999,2,"2025-11-16T07:30:39.986",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098376,1763278240013,-8.80545877,0.00016999,2,"2025-11-16T07:30:40.013",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098377,1763278240028,-500.0,0.00016999,2,"2025-11-16T07:30:40.028",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098378,1763278240042,-500.0,0.00016999,2,"2025-11-16T07:30:40.042",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098379,1763278240055,-500.0,0.00016999,2,"2025-11-16T07:30:40.055",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098380,1763278240069,-442.99778618,0.00016999,2,"2025-11-16T07:30:40.069",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098381,1763278240085,-57.00221382,0.00016999,2,"2025-11-16T07:30:40.085",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098382,1763278240098,-500.0,0.00016999,2,"2025-11-16T07:30:40.098",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098383,1763278240111,-64.97225511,0.00017059,2,"2025-11-16T07:30:40.111",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098384,1763278240125,-250.0,0.00017059,2,"2025-11-16T07:30:40.125",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098385,1763278240138,-250.0,0.00017059,2,"2025-11-16T07:30:40.138",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098386,1763278240151,-250.0,0.00017059,2,"2025-11-16T07:30:40.151",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098387,1763278240164,-250.0,0.00017059,2,"2025-11-16T07:30:40.164",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098388,1763278240183,-250.0,0.00017059,2,"2025-11-16T07:30:40.183",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098389,1763278240201,-250.0,0.00017059,2,"2025-11-16T07:30:40.201",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098390,1763278240217,-250.0,0.00017059,2,"2025-11-16T07:30:40.217",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098391,1763278240231,-250.0,0.00017059,2,"2025-11-16T07:30:40.231",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098392,1763278240246,-250.0,0.00017059,2,"2025-11-16T07:30:40.246",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098393,1763278240261,-250.0,0.00017059,2,"2025-11-16T07:30:40.261",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098394,1763278240276,-169.04537978,0.00017059,2,"2025-11-16T07:30:40.276",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098395,1763278240290,-250.0,0.00017059,2,"2025-11-16T07:30:40.290",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098396,1763278240304,-250.0,0.00017059,2,"2025-11-16T07:30:40.304",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098397,1763278240318,-250.0,0.00017059,2,"2025-11-16T07:30:40.318",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098398,1763278240332,-277.35679052,0.00017059,2,"2025-11-16T07:30:40.332",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098399,1763278240352,-250.0,0.00017059,2,"2025-11-16T07:30:40.352",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098400,1763278240367,-500.0,0.00017059,2,"2025-11-16T07:30:40.367",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098401,1763278240382,-151.0,0.00017059,2,"2025-11-16T07:30:40.382",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098402,1763278240397,-500.0,0.00017059,2,"2025-11-16T07:30:40.397",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098403,1763278240412,-574.12855637,0.00017059,2,"2025-11-16T07:30:40.412",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098404,1763278240426,-151.0,0.00017059,2,"2025-11-16T07:30:40.426",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098405,1763278240440,-151.0,0.00017059,2,"2025-11-16T07:30:40.440",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098406,1763278240454,-151.0,0.00017059,2,"2025-11-16T07:30:40.454",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098407,1763278240467,-151.0,0.00017059,2,"2025-11-16T07:30:40.467",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098408,1763278240481,-151.0,0.00017059,2,"2025-11-16T07:30:40.481",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098409,1763278240496,-151.0,0.00017059,2,"2025-11-16T07:30:40.496",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098410,1763278240514,-151.0,0.00017059,2,"2025-11-16T07:30:40.514",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098411,1763278240528,-151.0,0.00017059,2,"2025-11-16T07:30:40.528",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098412,1763278240543,-151.0,0.00017059,2,"2025-11-16T07:30:40.543",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098413,1763278240559,-151.0,0.00017059,2,"2025-11-16T07:30:40.559",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098414,1763278240573,-151.0,0.00017059,2,"2025-11-16T07:30:40.573",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098415,1763278240588,-151.0,0.00017059,2,"2025-11-16T07:30:40.588",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098416,1763278240599,-322.6107,0.00017059,2,"2025-11-16T07:30:40.599",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098417,1763278240609,-318.7,0.00017072,2,"2025-11-16T07:30:40.609",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098418,1763278240619,-169.4,0.00017178,2,"2025-11-16T07:30:40.619",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098419,1763278240630,-169.4,0.00017178,2,"2025-11-16T07:30:40.630",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098420,1763278240639,-8772.60011397,0.00017194,2,"2025-11-16T07:30:40.639",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098421,1763278240649,-13983.50017414,0.00017194,2,"2025-11-16T07:30:40.649",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098422,1763278240659,-169.4,0.00017378,2,"2025-11-16T07:30:40.659",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098423,1763278240669,-169.4,0.00017378,2,"2025-11-16T07:30:40.669",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098424,1763278240959,-150.0,0.000174,2,"2025-11-16T07:30:40.959",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098425,1763278240976,-166.65,0.00017471,2,"2025-11-16T07:30:40.976",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098426,1763278240986,-2000.0,0.000175,2,"2025-11-16T07:30:40.986",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098427,1763278240995,-300.0,0.00017586,2,"2025-11-16T07:30:40.995",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098428,1763278241004,-250.0,0.00017586,2,"2025-11-16T07:30:41.004",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098429,1763278241013,-301.22670242,0.00017586,2,"2025-11-16T07:30:41.013",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098430,1763278241023,-300.0,0.00017586,2,"2025-11-16T07:30:41.023",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098431,1763278241032,-300.0,0.00017586,2,"2025-11-16T07:30:41.032",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098432,1763278241042,-195.0,0.00017586,2,"2025-11-16T07:30:41.042",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098433,1763278241051,-250.0,0.00017586,2,"2025-11-16T07:30:41.051",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098434,1763278241060,-595.37131296,0.00017607,2,"2025-11-16T07:30:41.060",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098435,1763278241071,-239.14760503,0.00017607,2,"2025-11-16T07:30:41.071",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098436,1763278241080,-320.56,0.00017636,2,"2025-11-16T07:30:41.080",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098437,1763278241090,-168.0,0.00017651,2,"2025-11-16T07:30:41.090",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098438,1763278241099,-200.0,0.00017666,2,"2025-11-16T07:30:41.099",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098439,1763278241109,-300.0,0.00017667,2,"2025-11-16T07:30:41.109",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098440,1763278241118,-300.0,0.00017694,2,"2025-11-16T07:30:41.118",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098441,1763278241127,-300.0,0.00017722,2,"2025-11-16T07:30:41.127",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098442,1763278241137,-420.0,0.00017722,2,"2025-11-16T07:30:41.137",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098443,1763278241146,-300.0,0.00017725,2,"2025-11-16T07:30:41.146",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098444,1763278241155,-300.0,0.00017727,2,"2025-11-16T07:30:41.155",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098445,1763278241165,-168.0,0.00017727,2,"2025-11-16T07:30:41.165",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098446,1763278241175,-1000.0,0.00017738,2,"2025-11-16T07:30:41.175",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098447,1763278241184,-164.18539368,0.00017744,2,"2025-11-16T07:30:41.184",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098448,1763278241193,-300.0,0.00017745,2,"2025-11-16T07:30:41.193",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098449,1763278241202,-300.0,0.00017751,2,"2025-11-16T07:30:41.202",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098450,1763278241211,-207.26383671,0.00017752,2,"2025-11-16T07:30:41.211",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098451,1763278241220,-219.46254807,0.00017752,2,"2025-11-16T07:30:41.220",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098452,1763278241229,-500.0,0.00017752,2,"2025-11-16T07:30:41.229",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098453,1763278241238,-179.37891892,0.00017752,2,"2025-11-16T07:30:41.238",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098454,1763278241248,-300.0,0.00017752,2,"2025-11-16T07:30:41.248",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098455,1763278241257,-479.8880001,0.00017753,2,"2025-11-16T07:30:41.257",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098456,1763278241266,-550767.3071222,0.00017753,2,"2025-11-16T07:30:41.266",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098457,1763278241275,-12098.2263301,0.00017753,2,"2025-11-16T07:30:41.275",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098458,1763278241284,-35440.3590095,0.00017753,2,"2025-11-16T07:30:41.284",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098459,1763278241293,-154.259977,0.00017753,2,"2025-11-16T07:30:41.293",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098460,1763278241303,-151.0,0.00017753,2,"2025-11-16T07:30:41.303",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098461,1763278241312,-151.0,0.00017753,2,"2025-11-16T07:30:41.312",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098462,1763278241321,-151.0,0.00017753,2,"2025-11-16T07:30:41.321",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098463,1763278241331,-151.0,0.00017753,2,"2025-11-16T07:30:41.331",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098464,1763278241340,-151.0,0.00017753,2,"2025-11-16T07:30:41.340",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098465,1763278241349,-151.0,0.00017753,2,"2025-11-16T07:30:41.349",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098466,1763278241360,-151.0,0.00017753,2,"2025-11-16T07:30:41.360",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098467,1763278241369,-186.668261,0.00017753,2,"2025-11-16T07:30:41.369",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098468,1763278241378,-186.668261,0.00017753,2,"2025-11-16T07:30:41.378",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098469,1763278241387,-186.668261,0.00017753,2,"2025-11-16T07:30:41.387",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098470,1763278241397,-186.668261,0.00017753,2,"2025-11-16T07:30:41.397",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098471,1763278241406,-151.0,0.00017753,2,"2025-11-16T07:30:41.406",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098472,1763278241415,-151.0,0.00017753,2,"2025-11-16T07:30:41.415",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098473,1763278241425,-151.755537,0.00017753,2,"2025-11-16T07:30:41.425",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098474,1763278241434,-151.755537,0.00017753,2,"2025-11-16T07:30:41.434",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098475,1763278241443,-151.755537,0.00017753,2,"2025-11-16T07:30:41.443",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098476,1763278241452,-151.755537,0.00017753,2,"2025-11-16T07:30:41.452",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098477,1763278241462,-151.0,0.00017753,2,"2025-11-16T07:30:41.462",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098478,1763278241471,-152.896676,0.00017753,2,"2025-11-16T07:30:41.471",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098479,1763278241480,-151.0,0.00017753,2,"2025-11-16T07:30:41.480",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098480,1763278241489,-151.0,0.00017753,2,"2025-11-16T07:30:41.489",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098481,1763278241499,-151.0,0.00017753,2,"2025-11-16T07:30:41.499",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098482,1763278241511,-151.0,0.00017753,2,"2025-11-16T07:30:41.511",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098483,1763278241521,-151.0,0.00017753,2,"2025-11-16T07:30:41.521",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098484,1763278241530,-151.0,0.00017753,2,"2025-11-16T07:30:41.530",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098485,1763278241540,-334.897074,0.00017753,2,"2025-11-16T07:30:41.540",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098486,1763278241551,-151.0,0.00017753,2,"2025-11-16T07:30:41.551",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098487,1763278241560,-151.0,0.00017753,2,"2025-11-16T07:30:41.560",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098488,1763278241571,-151.0,0.00017753,2,"2025-11-16T07:30:41.571",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098489,1763278241581,-334.897074,0.00017753,2,"2025-11-16T07:30:41.581",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098490,1763278241590,-151.0,0.00017753,2,"2025-11-16T07:30:41.590",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098491,1763278241600,-334.897074,0.00017753,2,"2025-11-16T07:30:41.600",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098492,1763278241611,-151.0,0.00017753,2,"2025-11-16T07:30:41.611",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098493,1763278241620,-334.897074,0.00017753,2,"2025-11-16T07:30:41.620",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098494,1763278241630,-151.0,0.00017753,2,"2025-11-16T07:30:41.630",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098495,1763278241639,-151.0,0.00017753,2,"2025-11-16T07:30:41.639",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098496,1763278241648,-151.0,0.00017753,2,"2025-11-16T07:30:41.648",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098497,1763278241658,-151.0,0.00017753,2,"2025-11-16T07:30:41.658",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098498,1763278241667,-151.0,0.00017753,2,"2025-11-16T07:30:41.667",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098499,1763278241676,-165.666462,0.00017753,2,"2025-11-16T07:30:41.676",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098500,1763278241685,-151.0,0.00017753,2,"2025-11-16T07:30:41.685",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098501,1763278241695,-151.0,0.00017753,2,"2025-11-16T07:30:41.695",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098502,1763278241705,-174.497614,0.00017753,2,"2025-11-16T07:30:41.705",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098503,1763278241714,-151.0,0.00017753,2,"2025-11-16T07:30:41.714",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098504,1763278241724,-170.205742,0.00017753,2,"2025-11-16T07:30:41.724",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098505,1763278241734,-174.497614,0.00017753,2,"2025-11-16T07:30:41.734",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098506,1763278241744,-170.205742,0.00017753,2,"2025-11-16T07:30:41.744",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098507,1763278241754,-151.0,0.00017753,2,"2025-11-16T07:30:41.754",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098508,1763278241763,-174.497614,0.00017753,2,"2025-11-16T07:30:41.763",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098509,1763278241773,-151.0,0.00017753,2,"2025-11-16T07:30:41.773",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098510,1763278241782,-170.205742,0.00017753,2,"2025-11-16T07:30:41.782",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098511,1763278241792,-153.633799,0.00017753,2,"2025-11-16T07:30:41.792",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098512,1763278241801,-151.0,0.00017753,2,"2025-11-16T07:30:41.801",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098513,1763278241811,-174.497614,0.00017753,2,"2025-11-16T07:30:41.811",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098514,1763278241820,-170.205742,0.00017753,2,"2025-11-16T07:30:41.820",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098515,1763278241829,-151.0,0.00017753,2,"2025-11-16T07:30:41.829",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098516,1763278241839,-181.313631,0.00017753,2,"2025-11-16T07:30:41.839",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098517,1763278241848,-151.0,0.00017753,2,"2025-11-16T07:30:41.848",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098518,1763278241860,-154.892174,0.00017753,2,"2025-11-16T07:30:41.860",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098519,1763278241870,-154.892174,0.00017753,2,"2025-11-16T07:30:41.870",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098520,1763278241879,-151.0,0.00017753,2,"2025-11-16T07:30:41.879",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098521,1763278241888,-154.892174,0.00017753,2,"2025-11-16T07:30:41.888",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098522,1763278241898,-288.585584,0.00017753,2,"2025-11-16T07:30:41.898",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098523,1763278241907,-154.892174,0.00017753,2,"2025-11-16T07:30:41.907",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098524,1763278241915,-288.585584,0.00017753,2,"2025-11-16T07:30:41.915",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098525,1763278241925,-151.0,0.00017753,2,"2025-11-16T07:30:41.925",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098526,1763278241934,-288.585584,0.00017753,2,"2025-11-16T07:30:41.934",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098527,1763278241944,-234.216593,0.00017753,2,"2025-11-16T07:30:41.944",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098528,1763278241953,-288.585584,0.00017753,2,"2025-11-16T07:30:41.953",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098529,1763278241962,-151.0,0.00017753,2,"2025-11-16T07:30:41.962",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098530,1763278241971,-160.531221,0.00017753,2,"2025-11-16T07:30:41.971",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098531,1763278241981,-287.06785,0.00017753,2,"2025-11-16T07:30:41.981",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098532,1763278241990,-217.611013,0.00017753,2,"2025-11-16T07:30:41.990",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098533,1763278242000,-160.270929,0.00017753,2,"2025-11-16T07:30:42.000",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098534,1763278242009,-151.811139,0.00017753,2,"2025-11-16T07:30:42.009",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098535,1763278242019,-287.06785,0.00017753,2,"2025-11-16T07:30:42.019",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098536,1763278242028,-217.611013,0.00017753,2,"2025-11-16T07:30:42.028",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098537,1763278242037,-151.0,0.00017753,2,"2025-11-16T07:30:42.037",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098538,1763278242047,-151.0,0.00017753,2,"2025-11-16T07:30:42.047",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098539,1763278242056,-287.06785,0.00017753,2,"2025-11-16T07:30:42.056",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098540,1763278242066,-160.270929,0.00017753,2,"2025-11-16T07:30:42.066",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098541,1763278242076,-217.611013,0.00017753,2,"2025-11-16T07:30:42.076",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098542,1763278242085,-151.0,0.00017753,2,"2025-11-16T07:30:42.085",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098543,1763278242095,-287.06785,0.00017753,2,"2025-11-16T07:30:42.095",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098544,1763278242105,-160.270929,0.00017753,2,"2025-11-16T07:30:42.105",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098545,1763278242115,-258.427622,0.00017753,2,"2025-11-16T07:30:42.115",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098546,1763278242124,-217.611013,0.00017753,2,"2025-11-16T07:30:42.124",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098547,1763278242134,-151.0,0.00017753,2,"2025-11-16T07:30:42.134",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098548,1763278242144,-160.270929,0.00017753,2,"2025-11-16T07:30:42.144",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098549,1763278242153,-151.0,0.00017753,2,"2025-11-16T07:30:42.153",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098550,1763278242163,-258.427622,0.00017753,2,"2025-11-16T07:30:42.163",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098551,1763278242172,-286.716588,0.00017753,2,"2025-11-16T07:30:42.172",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098552,1763278242182,-286.716588,0.00017753,2,"2025-11-16T07:30:42.182",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098553,1763278242191,-151.0,0.00017753,2,"2025-11-16T07:30:42.191",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098554,1763278242201,-258.427622,0.00017753,2,"2025-11-16T07:30:42.201",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098555,1763278242210,-286.716588,0.00017753,2,"2025-11-16T07:30:42.210",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098556,1763278242220,-151.0,0.00017753,2,"2025-11-16T07:30:42.220",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098557,1763278242229,-501.82142704,0.00017773,2,"2025-11-16T07:30:42.229",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098558,1763278242245,-184.74437325,0.00017773,2,"2025-11-16T07:30:42.245",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098559,1763278242255,-337.06854993,0.00017773,2,"2025-11-16T07:30:42.255",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098560,1763278242264,-150.79490104,0.00017773,2,"2025-11-16T07:30:42.264",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098561,1763278242274,-162.47544706,0.00017773,2,"2025-11-16T07:30:42.274",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098562,1763278242283,-500.0,0.00017777,2,"2025-11-16T07:30:42.283",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098563,1763278242292,-500.0,0.0001779,2,"2025-11-16T07:30:42.292",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098564,1763278242302,-209.51434298,0.00017802,2,"2025-11-16T07:30:42.302",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098565,1763278242311,-421.960617,0.00017807,2,"2025-11-16T07:30:42.311",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098566,1763278242320,-458.52941409,0.00017807,2,"2025-11-16T07:30:42.320",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098567,1763278242330,-7036.5583318,0.00017808,2,"2025-11-16T07:30:42.330",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098568,1763278242339,-208.24,0.00017808,2,"2025-11-16T07:30:42.339",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098569,1763278242349,-888.79830231,0.00017808,2,"2025-11-16T07:30:42.349",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098570,1763278242359,-199.511,0.00017808,2,"2025-11-16T07:30:42.359",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098571,1763278242369,-1000.0,0.00017808,2,"2025-11-16T07:30:42.369",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098572,1763278242378,-1000.0,0.00017808,2,"2025-11-16T07:30:42.378",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098573,1763278242388,-433.022,0.00017808,2,"2025-11-16T07:30:42.388",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098574,1763278242398,-955.24042,0.00017808,2,"2025-11-16T07:30:42.398",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098575,1763278242407,-1680.0,0.00017811,2,"2025-11-16T07:30:42.407",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098576,1763278242417,-1000.0,0.00017813,2,"2025-11-16T07:30:42.417",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098577,1763278242426,-300.0,0.00017816,2,"2025-11-16T07:30:42.426",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098578,1763278242435,-2416.0,0.00017817,2,"2025-11-16T07:30:42.435",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098579,1763278242444,-300.0,0.00017846,2,"2025-11-16T07:30:42.444",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098580,1763278242454,-168.0,0.00017863,2,"2025-11-16T07:30:42.454",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098581,1763278242463,-300.0,0.00017868,2,"2025-11-16T07:30:42.463",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098582,1763278242472,-300.0,0.00017873,2,"2025-11-16T07:30:42.472",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098583,1763278242481,-150.0,0.00017885,2,"2025-11-16T07:30:42.481",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098584,1763278242491,-300.0,0.00017899,2,"2025-11-16T07:30:42.491",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098585,1763278242501,-868.09149396,0.000179,2,"2025-11-16T07:30:42.501",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098586,1763278242514,-683.94006132,0.000179,2,"2025-11-16T07:30:42.514",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098587,1763278242523,-300.0,0.0001791,2,"2025-11-16T07:30:42.523",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098588,1763278242533,-300.0,0.00017915,2,"2025-11-16T07:30:42.533",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098589,1763278242542,-1000.0,0.00017916,2,"2025-11-16T07:30:42.542",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098590,1763278242553,-168.0,0.00017916,2,"2025-11-16T07:30:42.553",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098591,1763278242562,-150.0,0.00017931,2,"2025-11-16T07:30:42.562",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098592,1763278242571,-166.66,0.00017962,2,"2025-11-16T07:30:42.571",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098593,1763278242581,-151.0,0.0001797,2,"2025-11-16T07:30:42.581",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098594,1763278242591,-151.0,0.0001797,2,"2025-11-16T07:30:42.591",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098595,1763278242600,-249.696658,0.0001797,2,"2025-11-16T07:30:42.600",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098596,1763278242611,-249.696658,0.0001797,2,"2025-11-16T07:30:42.611",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098597,1763278242620,-249.696658,0.0001797,2,"2025-11-16T07:30:42.620",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098598,1763278242630,-249.696658,0.0001797,2,"2025-11-16T07:30:42.630",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098599,1763278242639,-151.0,0.0001797,2,"2025-11-16T07:30:42.639",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098600,1763278242649,-153.877264,0.0001797,2,"2025-11-16T07:30:42.649",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098601,1763278242658,-151.0,0.0001797,2,"2025-11-16T07:30:42.658",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098602,1763278242668,-193.006912,0.0001797,2,"2025-11-16T07:30:42.668",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098603,1763278242678,-151.0,0.0001797,2,"2025-11-16T07:30:42.678",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098604,1763278242688,-151.0,0.0001797,2,"2025-11-16T07:30:42.688",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098605,1763278242697,-151.0,0.0001797,2,"2025-11-16T07:30:42.697",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098606,1763278242707,-151.0,0.0001797,2,"2025-11-16T07:30:42.707",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098607,1763278242717,-151.0,0.0001797,2,"2025-11-16T07:30:42.717",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098608,1763278242727,-151.0,0.0001797,2,"2025-11-16T07:30:42.727",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098609,1763278242737,-151.0,0.0001797,2,"2025-11-16T07:30:42.737",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098610,1763278242747,-165.104213,0.0001797,2,"2025-11-16T07:30:42.747",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098611,1763278242757,-307.712402,0.0001797,2,"2025-11-16T07:30:42.757",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098612,1763278242766,-329.406227,0.0001797,2,"2025-11-16T07:30:42.766",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098613,1763278242776,-307.712402,0.0001797,2,"2025-11-16T07:30:42.776",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098614,1763278242785,-329.406227,0.0001797,2,"2025-11-16T07:30:42.785",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098615,1763278242795,-307.712402,0.0001797,2,"2025-11-16T07:30:42.795",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098616,1763278242805,-329.406227,0.0001797,2,"2025-11-16T07:30:42.805",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098617,1763278242814,-307.712402,0.0001797,2,"2025-11-16T07:30:42.814",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098618,1763278242824,-329.406227,0.0001797,2,"2025-11-16T07:30:42.824",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098619,1763278242833,-151.0,0.0001797,2,"2025-11-16T07:30:42.833",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098620,1763278242842,-151.0,0.0001797,2,"2025-11-16T07:30:42.842",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098621,1763278242853,-151.0,0.0001797,2,"2025-11-16T07:30:42.853",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098622,1763278242862,-151.0,0.0001797,2,"2025-11-16T07:30:42.862",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098623,1763278242873,-214.412412,0.0001797,2,"2025-11-16T07:30:42.873",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098624,1763278242885,-508.2246355,0.00017973,2,"2025-11-16T07:30:42.885",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098625,1763278242894,-500.99618926,0.00017973,2,"2025-11-16T07:30:42.894",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098626,1763278242903,-501.84826476,0.00017973,2,"2025-11-16T07:30:42.903",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098627,1763278242912,-500.0,0.00017973,2,"2025-11-16T07:30:42.912",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098628,1763278242922,-474.82122033,0.00017973,2,"2025-11-16T07:30:42.922",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098629,1763278242931,-500.0,0.00017973,2,"2025-11-16T07:30:42.931",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098630,1763278242940,-164.00583255,0.00017973,2,"2025-11-16T07:30:42.940",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098631,1763278242949,-151.0,0.00017973,2,"2025-11-16T07:30:42.949",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098632,1763278242958,-151.0,0.00017973,2,"2025-11-16T07:30:42.958",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098633,1763278242967,-151.0,0.00017973,2,"2025-11-16T07:30:42.967",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098634,1763278242977,-151.0,0.00017973,2,"2025-11-16T07:30:42.977",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098635,1763278242986,-151.0,0.00017973,2,"2025-11-16T07:30:42.986",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098636,1763278242995,-151.0,0.00017973,2,"2025-11-16T07:30:42.995",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098637,1763278243004,-151.0,0.00017973,2,"2025-11-16T07:30:43.004",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098638,1763278243014,-168.0,0.00017981,2,"2025-11-16T07:30:43.014",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098639,1763278243023,-500.0,0.00017999,2,"2025-11-16T07:30:43.023",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098640,1763278243032,-289.28844386,0.00017999,2,"2025-11-16T07:30:43.032",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098641,1763278243041,-150.0,0.00018,2,"2025-11-16T07:30:43.041",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098642,1763278243051,-649762.03935296,0.00018,2,"2025-11-16T07:30:43.051",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098643,1763278243065,-10516.1254234,0.00018,2,"2025-11-16T07:30:43.065",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098644,1763278243081,-1456.533699,0.00017753,2,"2025-11-16T07:30:43.081",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098645,1763278243090,-4180.54089004,0.00018,2,"2025-11-16T07:30:43.090",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098646,1763278243107,-30749.31259467,0.00018,2,"2025-11-16T07:30:43.107",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098647,1763278243118,-321.43,0.00018,2,"2025-11-16T07:30:43.118",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098648,1763278243142,-480.4421224,0.00018,2,"2025-11-16T07:30:43.142",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098650,1763278243364,-258.427622,0.00017753,2,"2025-11-16T07:30:43.364",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098651,1763278243373,-151.0,0.00017753,2,"2025-11-16T07:30:43.373",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098652,1763278243382,-266.8237326,0.00017753,2,"2025-11-16T07:30:43.382",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098653,1763278243440,-1189.7099664,0.00017753,2,"2025-11-16T07:30:43.440",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098654,1763278243450,-265.276337,0.00017753,2,"2025-11-16T07:30:43.450",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098655,1763278243459,-286.716588,0.00017753,2,"2025-11-16T07:30:43.459",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098656,1763278243469,-151.0,0.00017753,2,"2025-11-16T07:30:43.469",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098657,1763278243478,-122.10543372,0.00018,2,"2025-11-16T07:30:43.478",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098658,1763278243492,-10207.11699808,0.00018,2,"2025-11-16T07:30:43.492",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098659,1763278243504,-687.47709491,0.00018,2,"2025-11-16T07:30:43.504",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098660,1763278246270,-151.0,0.00017753,2,"2025-11-16T07:30:46.270",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098661,1763278246280,-1456.533699,0.00017753,2,"2025-11-16T07:30:46.280",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098662,1763278246449,-265.276337,0.00017753,2,"2025-11-16T07:30:46.449",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098663,1763278246459,-1456.533699,0.00017753,2,"2025-11-16T07:30:46.459",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098664,1763278246469,-179.131774,0.000179,2,"2025-11-16T07:30:46.469",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098665,1763278246478,-1756.88749076,0.00018,2,"2025-11-16T07:30:46.478",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098709,1763278698764,168.84,0.00025185,120,"2025-11-16T07:38:18.764",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098726,1763278881046,999.58,0.00013699,2,"2025-11-16T07:41:21.046",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098728,1763278902870,680.0661132,0.0003,120,"2025-11-16T07:41:42.870",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098744,1763279191169,571726.22644576,0.00022,30,"2025-11-16T07:46:31.169",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098765,1763279340483,150.0,0.00030135,120,"2025-11-16T07:49:00.483",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098767,1763279355147,-411.428874,0.00015809,2,"2025-11-16T07:49:15.147",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098768,1763279355171,-683.705,0.00015889,2,"2025-11-16T07:49:15.171",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098769,1763279355194,-250.0,0.00015899,2,"2025-11-16T07:49:15.194",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098770,1763279355218,-166.66,0.00015909,2,"2025-11-16T07:49:15.218",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098771,1763279355241,-1200.0,0.00016143,2,"2025-11-16T07:49:15.241",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098772,1763279355264,-12717.37208167,0.00016144,2,"2025-11-16T07:49:15.264",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098773,1763279355287,-150.0,0.000162,2,"2025-11-16T07:49:15.287",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098774,1763279355314,-500.0,0.00016213,2,"2025-11-16T07:49:15.314",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098775,1763279355340,-500.0,0.00016213,2,"2025-11-16T07:49:15.340",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098776,1763279355365,-500.0,0.00016213,2,"2025-11-16T07:49:15.365",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098777,1763279355391,-500.0,0.00016213,2,"2025-11-16T07:49:15.391",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098778,1763279355416,-500.0,0.00016213,2,"2025-11-16T07:49:15.416",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098779,1763279355441,-500.0,0.00016213,2,"2025-11-16T07:49:15.441",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098780,1763279355466,-500.0,0.00016213,2,"2025-11-16T07:49:15.466",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098781,1763279355491,-188.24492083,0.00016213,2,"2025-11-16T07:49:15.491",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098782,1763279355514,-65.5891235,0.00016213,2,"2025-11-16T07:49:15.514",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098798,1763279432008,-434.4108765,0.00016213,2,"2025-11-16T07:50:32.008",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098799,1763279432018,-73.31050177,0.00016213,2,"2025-11-16T07:50:32.018",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098800,1763279432045,-164.01321778,0.00016213,2,"2025-11-16T07:50:32.045",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098801,1763279432055,-166.66,0.00016244,2,"2025-11-16T07:50:32.055",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098802,1763279432066,-501.82142704,0.00016273,2,"2025-11-16T07:50:32.066",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098803,1763279432076,-184.74437325,0.00016273,2,"2025-11-16T07:50:32.076",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098804,1763279432086,-300.0,0.00016299,2,"2025-11-16T07:50:32.086",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098805,1763279432095,-1200.0,0.00016299,2,"2025-11-16T07:50:32.095",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098806,1763279432104,-735.91385668,0.000163,2,"2025-11-16T07:50:32.104",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098807,1763279432115,-10536.31967395,0.000163,2,"2025-11-16T07:50:32.115",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098808,1763279432165,-1751.45862173,0.000163,2,"2025-11-16T07:50:32.165",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098809,1763279432176,-3537.69033031,0.000163,2,"2025-11-16T07:50:32.176",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098810,1763279432199,-331.96,0.000163,2,"2025-11-16T07:50:32.199",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098811,1763279432211,-11860.62708816,0.000163,2,"2025-11-16T07:50:32.211",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098812,1763279432223,-3357.00138532,0.000163,2,"2025-11-16T07:50:32.223",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098813,1763279432232,-289.28844386,0.00016313,2,"2025-11-16T07:50:32.232",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098815,1763279432242,-500.0,0.00016313,2,"2025-11-16T07:50:32.242",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098817,1763279432251,-421.960617,0.00016313,2,"2025-11-16T07:50:32.251",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098819,1763279432260,-458.52941409,0.00016313,2,"2025-11-16T07:50:32.260",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098821,1763279432269,-234.53702444,0.00016426,2,"2025-11-16T07:50:32.269",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098823,1763279432279,-166.66,0.00016579,2,"2025-11-16T07:50:32.279",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098824,1763279432288,-649.33,0.00016624,2,"2025-11-16T07:50:32.288",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098825,1763279432297,-1000.0,0.0001677,2,"2025-11-16T07:50:32.297",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098826,1763279432306,-168.84,0.0001679,2,"2025-11-16T07:50:32.306",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098827,1763279432322,-297.45,0.00016856,2,"2025-11-16T07:50:32.322",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098828,1763279432335,-166.66,0.00016914,2,"2025-11-16T07:50:32.335",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098829,1763279432345,-160.0,0.00016964,2,"2025-11-16T07:50:32.345",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098831,1763279432354,-500.0,0.00016973,2,"2025-11-16T07:50:32.354",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098833,1763279432364,-474.82122033,0.00016973,2,"2025-11-16T07:50:32.364",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098835,1763279432375,-508.2246355,0.00016973,2,"2025-11-16T07:50:32.375",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098837,1763279432385,-500.0,0.00016973,2,"2025-11-16T07:50:32.385",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098839,1763279432394,-501.84826476,0.00016973,2,"2025-11-16T07:50:32.394",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098841,1763279432404,-500.99618926,0.00016973,2,"2025-11-16T07:50:32.404",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394098843,1763279432413,-25844.85882673,0.00016986,2,"2025-11-16T07:50:32.413",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099007,1763279438418,-3357.83562371,0.00016986,2,"2025-11-16T07:50:38.418",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099008,1763279438430,-1360.25058712,0.00016986,2,"2025-11-16T07:50:38.430",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099009,1763279438446,-2082.2513192,0.00016986,2,"2025-11-16T07:50:38.446",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099010,1763279438458,-374.12,0.00016986,2,"2025-11-16T07:50:38.458",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099011,1763279439971,-461.74063945,0.00016986,2,"2025-11-16T07:50:39.971",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099012,1763279439983,-526.18081194,0.00016986,2,"2025-11-16T07:50:39.983",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099013,1763279440024,-1557.38467929,0.00016986,2,"2025-11-16T07:50:40.024",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099014,1763279440035,-52131.02751256,0.00016986,2,"2025-11-16T07:50:40.035",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099015,1763279440045,-250.0,0.00017,2,"2025-11-16T07:50:40.045",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099016,1763279440055,-151.0,0.00017027,2,"2025-11-16T07:50:40.055",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099017,1763279440065,-322.6107,0.00017027,2,"2025-11-16T07:50:40.065",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099018,1763279440074,-151.0,0.00017027,2,"2025-11-16T07:50:40.074",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099019,1763279440083,-151.0,0.00017027,2,"2025-11-16T07:50:40.083",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099020,1763279440092,-151.0,0.00017027,2,"2025-11-16T07:50:40.092",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099021,1763279440101,-151.0,0.00017027,2,"2025-11-16T07:50:40.101",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099022,1763279440111,-250.0,0.00017027,2,"2025-11-16T07:50:40.111",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099023,1763279440120,-151.0,0.00017027,2,"2025-11-16T07:50:40.120",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099024,1763279440130,-250.0,0.00017027,2,"2025-11-16T07:50:40.130",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099025,1763279440142,-151.0,0.00017027,2,"2025-11-16T07:50:40.142",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099026,1763279440152,-250.0,0.00017027,2,"2025-11-16T07:50:40.152",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099027,1763279440162,-250.0,0.00017027,2,"2025-11-16T07:50:40.162",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099028,1763279440171,-250.0,0.00017027,2,"2025-11-16T07:50:40.171",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099029,1763279440180,-151.0,0.00017027,2,"2025-11-16T07:50:40.180",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099030,1763279440191,-250.0,0.00017027,2,"2025-11-16T07:50:40.191",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099031,1763279440200,-250.0,0.00017027,2,"2025-11-16T07:50:40.200",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099032,1763279440209,-151.0,0.00017027,2,"2025-11-16T07:50:40.209",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099033,1763279440219,-250.0,0.00017027,2,"2025-11-16T07:50:40.219",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099034,1763279440228,-151.0,0.00017027,2,"2025-11-16T07:50:40.228",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099035,1763279440237,-250.0,0.00017027,2,"2025-11-16T07:50:40.237",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099036,1763279440247,-250.0,0.00017027,2,"2025-11-16T07:50:40.247",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099037,1763279440256,-151.0,0.00017027,2,"2025-11-16T07:50:40.256",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099038,1763279440265,-250.0,0.00017027,2,"2025-11-16T07:50:40.265",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099039,1763279440274,-250.0,0.00017027,2,"2025-11-16T07:50:40.274",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099040,1763279440283,-151.0,0.00017027,2,"2025-11-16T07:50:40.283",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099041,1763279440292,-250.0,0.00017027,2,"2025-11-16T07:50:40.292",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099042,1763279440302,-250.0,0.00017027,2,"2025-11-16T07:50:40.302",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099043,1763279440312,-169.04537978,0.00017027,2,"2025-11-16T07:50:40.312",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099044,1763279440321,-250.0,0.00017027,2,"2025-11-16T07:50:40.321",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099045,1763279440330,-250.0,0.00017027,2,"2025-11-16T07:50:40.330",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099046,1763279440339,-250.0,0.00017027,2,"2025-11-16T07:50:40.339",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099047,1763279440348,-250.0,0.00017027,2,"2025-11-16T07:50:40.348",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099048,1763279440357,-250.0,0.00017027,2,"2025-11-16T07:50:40.357",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099049,1763279440367,-314.97225511,0.00017027,2,"2025-11-16T07:50:40.367",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099050,1763279440377,-250.0,0.00017027,2,"2025-11-16T07:50:40.377",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099051,1763279440386,-500.0,0.00017027,2,"2025-11-16T07:50:40.386",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099052,1763279440396,-250.0,0.00017027,2,"2025-11-16T07:50:40.396",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099053,1763279440404,-500.0,0.00017027,2,"2025-11-16T07:50:40.404",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099054,1763279440413,-250.0,0.00017027,2,"2025-11-16T07:50:40.413",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099055,1763279440423,-500.0,0.00017027,2,"2025-11-16T07:50:40.423",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099056,1763279440432,-250.0,0.00017027,2,"2025-11-16T07:50:40.432",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099057,1763279440442,-591.23609277,0.00017027,2,"2025-11-16T07:50:40.442",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099058,1763279440451,-250.0,0.00017027,2,"2025-11-16T07:50:40.451",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099059,1763279440460,-250.0,0.00017027,2,"2025-11-16T07:50:40.460",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099060,1763279440469,-250.0,0.00017027,2,"2025-11-16T07:50:40.469",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099061,1763279440478,-250.0,0.00017027,2,"2025-11-16T07:50:40.478",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099062,1763279440488,-574.12855637,0.00017027,2,"2025-11-16T07:50:40.488",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099063,1763279440497,-250.0,0.00017027,2,"2025-11-16T07:50:40.497",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099064,1763279440506,-151.0,0.00017027,2,"2025-11-16T07:50:40.506",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099065,1763279440516,-151.0,0.00017027,2,"2025-11-16T07:50:40.516",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099066,1763279440525,-250.0,0.00017027,2,"2025-11-16T07:50:40.525",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099067,1763279440535,-250.0,0.00017027,2,"2025-11-16T07:50:40.535",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099068,1763279440544,-250.0,0.00017027,2,"2025-11-16T07:50:40.544",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099069,1763279440553,-250.0,0.00017027,2,"2025-11-16T07:50:40.553",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099070,1763279440562,-250.0,0.00017027,2,"2025-11-16T07:50:40.562",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099071,1763279440571,-250.0,0.00017027,2,"2025-11-16T07:50:40.571",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099072,1763279440581,-250.0,0.00017027,2,"2025-11-16T07:50:40.581",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099073,1763279440590,-250.0,0.00017027,2,"2025-11-16T07:50:40.590",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099074,1763279440599,-250.0,0.00017027,2,"2025-11-16T07:50:40.599",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099075,1763279440608,-277.35679052,0.00017027,2,"2025-11-16T07:50:40.608",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099076,1763279440618,-8050.48271838,0.00017149,2,"2025-11-16T07:50:40.618",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099077,1763279440627,-150.0,0.00017214,2,"2025-11-16T07:50:40.627",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099078,1763279440636,-12717.3720816,0.00017228,2,"2025-11-16T07:50:40.636",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099079,1763279440645,-166.66,0.00017249,2,"2025-11-16T07:50:40.645",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099080,1763279440655,-300.0,0.00017478,2,"2025-11-16T07:50:40.655",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099081,1763279440664,-300.0,0.00017478,2,"2025-11-16T07:50:40.664",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099082,1763279440673,-300.0,0.00017478,2,"2025-11-16T07:50:40.673",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099083,1763279440682,-300.0,0.00017478,2,"2025-11-16T07:50:40.682",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099084,1763279440692,-300.0,0.00017478,2,"2025-11-16T07:50:40.692",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099085,1763279440702,-300.0,0.00017478,2,"2025-11-16T07:50:40.702",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099086,1763279440711,-195.0,0.00017478,2,"2025-11-16T07:50:40.711",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099087,1763279440720,-250.0,0.00017478,2,"2025-11-16T07:50:40.720",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099088,1763279440729,-301.22670242,0.00017478,2,"2025-11-16T07:50:40.729",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099089,1763279440739,-504.36442278,0.00017521,2,"2025-11-16T07:50:40.739",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099090,1763279440748,-501.27954765,0.00017521,2,"2025-11-16T07:50:40.748",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099092,1763279440757,-320.56,0.00017523,2,"2025-11-16T07:50:40.757",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099093,1763279440766,-168.0,0.00017549,2,"2025-11-16T07:50:40.766",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099094,1763279440776,-595.37131296,0.00017575,2,"2025-11-16T07:50:40.776",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099095,1763279440792,-151.0,0.00017575,2,"2025-11-16T07:50:40.792",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099096,1763279440801,-166.66,0.00017584,2,"2025-11-16T07:50:40.801",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099097,1763279440811,-1000.0,0.0001766,2,"2025-11-16T07:50:40.811",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099098,1763279440821,-300.0,0.00017691,2,"2025-11-16T07:50:40.821",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099099,1763279440830,-168.0,0.00017691,2,"2025-11-16T07:50:40.830",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099100,1763279440840,-1000.0,0.00017692,2,"2025-11-16T07:50:40.840",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099101,1763279440849,-300.0,0.00017694,2,"2025-11-16T07:50:40.849",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099102,1763279440859,-300.0,0.000177,2,"2025-11-16T07:50:40.859",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099103,1763279440868,-300.0,0.00017702,2,"2025-11-16T07:50:40.868",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099104,1763279440877,-300.0,0.00017706,2,"2025-11-16T07:50:40.877",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099105,1763279440887,-300.0,0.00017708,2,"2025-11-16T07:50:40.887",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099106,1763279440896,-300.0,0.00017709,2,"2025-11-16T07:50:40.896",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099107,1763279440906,-300.0,0.0001772,2,"2025-11-16T07:50:40.906",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099108,1763279440915,-300.0,0.00017723,2,"2025-11-16T07:50:40.915",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099109,1763279440925,-300.0,0.0001773,2,"2025-11-16T07:50:40.925",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099110,1763279440934,-209.51434298,0.00017731,2,"2025-11-16T07:50:40.934",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099111,1763279440944,-300.0,0.00017733,2,"2025-11-16T07:50:40.944",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099112,1763279440954,-300.0,0.00017741,2,"2025-11-16T07:50:40.954",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099113,1763279440963,-164.18539368,0.00017742,2,"2025-11-16T07:50:40.963",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099114,1763279440973,-300.0,0.00017744,2,"2025-11-16T07:50:40.973",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099115,1763279440983,-300.0,0.00017749,2,"2025-11-16T07:50:40.983",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099116,1763279440993,-300.0,0.00017749,2,"2025-11-16T07:50:40.993",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099117,1763279441003,-300.0,0.00017749,2,"2025-11-16T07:50:41.003",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099118,1763279441013,-300.0,0.00017753,2,"2025-11-16T07:50:41.013",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099119,1763279441023,-300.0,0.00017755,2,"2025-11-16T07:50:41.023",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099120,1763279441033,-300.0,0.00017755,2,"2025-11-16T07:50:41.033",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099121,1763279441043,-300.0,0.00017758,2,"2025-11-16T07:50:41.043",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099122,1763279441053,-300.0,0.00017762,2,"2025-11-16T07:50:41.053",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099123,1763279441062,-300.0,0.00017767,2,"2025-11-16T07:50:41.062",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099124,1763279441073,-219.46254807,0.00017769,2,"2025-11-16T07:50:41.073",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099125,1763279441083,-500.0,0.00017769,2,"2025-11-16T07:50:41.083",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099126,1763279441094,-207.26383671,0.00017769,2,"2025-11-16T07:50:41.094",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099127,1763279441103,-179.37891892,0.00017769,2,"2025-11-16T07:50:41.103",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099128,1763279441113,-300.0,0.0001777,2,"2025-11-16T07:50:41.113",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099129,1763279441123,-300.0,0.00017771,2,"2025-11-16T07:50:41.123",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099130,1763279441132,-300.0,0.00017771,2,"2025-11-16T07:50:41.132",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099131,1763279441146,-300.0,0.00017773,2,"2025-11-16T07:50:41.146",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099132,1763279441156,-150.0,0.00017773,2,"2025-11-16T07:50:41.156",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099133,1763279441165,-300.0,0.00017778,2,"2025-11-16T07:50:41.165",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099134,1763279441175,-300.0,0.0001778,2,"2025-11-16T07:50:41.175",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099135,1763279441185,-300.0,0.00017785,2,"2025-11-16T07:50:41.185",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099136,1763279441195,-300.0,0.00017789,2,"2025-11-16T07:50:41.195",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099137,1763279441204,-300.0,0.00017791,2,"2025-11-16T07:50:41.204",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099138,1763279441213,-300.0,0.00017793,2,"2025-11-16T07:50:41.213",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099139,1763279441223,-300.0,0.00017799,2,"2025-11-16T07:50:41.223",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099140,1763279441233,-2000.0,0.000178,2,"2025-11-16T07:50:41.233",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099141,1763279441242,-300.0,0.00017801,2,"2025-11-16T07:50:41.242",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099142,1763279441251,-300.0,0.00017806,2,"2025-11-16T07:50:41.251",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099143,1763279441261,-199.511,0.00017807,2,"2025-11-16T07:50:41.261",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099144,1763279441270,-1000.0,0.00017807,2,"2025-11-16T07:50:41.270",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099145,1763279441280,-1000.0,0.00017807,2,"2025-11-16T07:50:41.280",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099146,1763279441289,-433.022,0.00017807,2,"2025-11-16T07:50:41.289",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099147,1763279441298,-300.0,0.00017811,2,"2025-11-16T07:50:41.298",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099148,1763279441307,-150.0,0.00017813,2,"2025-11-16T07:50:41.307",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099149,1763279441316,-300.0,0.00017814,2,"2025-11-16T07:50:41.316",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099150,1763279441327,-420.0,0.00017815,2,"2025-11-16T07:50:41.327",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099151,1763279441336,-300.0,0.00017819,2,"2025-11-16T07:50:41.336",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099152,1763279441346,-300.0,0.00017823,2,"2025-11-16T07:50:41.346",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099153,1763279441355,-300.0,0.00017824,2,"2025-11-16T07:50:41.355",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099154,1763279441364,-300.0,0.00017828,2,"2025-11-16T07:50:41.364",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099155,1763279441374,-300.0,0.00017829,2,"2025-11-16T07:50:41.374",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099156,1763279441383,-300.0,0.00017833,2,"2025-11-16T07:50:41.383",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099157,1763279441393,-195.0,0.00017834,2,"2025-11-16T07:50:41.393",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099158,1763279441402,-300.0,0.00017835,2,"2025-11-16T07:50:41.402",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099159,1763279441412,-300.0,0.00017842,2,"2025-11-16T07:50:41.412",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099160,1763279441421,-300.0,0.00017844,2,"2025-11-16T07:50:41.421",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099161,1763279441431,-300.0,0.00017846,2,"2025-11-16T07:50:41.431",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099162,1763279441442,-300.0,0.00017849,2,"2025-11-16T07:50:41.442",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099163,1763279441462,-1000.0,0.0001785,2,"2025-11-16T07:50:41.462",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099164,1763279441472,-300.0,0.00017854,2,"2025-11-16T07:50:41.472",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099165,1763279441481,-150.0,0.00017854,2,"2025-11-16T07:50:41.481",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099166,1763279441490,-200.0,0.00017856,2,"2025-11-16T07:50:41.490",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099167,1763279441500,-200.90410886,0.00017859,2,"2025-11-16T07:50:41.500",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099168,1763279441509,-300.0,0.00017867,2,"2025-11-16T07:50:41.509",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099169,1763279441519,-300.0,0.00017868,2,"2025-11-16T07:50:41.519",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099170,1763279441528,-300.0,0.0001787,2,"2025-11-16T07:50:41.528",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099171,1763279441538,-300.0,0.00017875,2,"2025-11-16T07:50:41.538",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099172,1763279441547,-300.0,0.00017877,2,"2025-11-16T07:50:41.547",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099173,1763279441557,-300.0,0.00017886,2,"2025-11-16T07:50:41.557",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099174,1763279441566,-300.0,0.00017887,2,"2025-11-16T07:50:41.566",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099175,1763279441576,-300.0,0.00017889,2,"2025-11-16T07:50:41.576",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099176,1763279441585,-300.0,0.00017889,2,"2025-11-16T07:50:41.585",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099177,1763279441595,-300.0,0.0001789,2,"2025-11-16T07:50:41.595",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099178,1763279441605,-300.0,0.00017891,2,"2025-11-16T07:50:41.605",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099179,1763279441614,-300.0,0.00017893,2,"2025-11-16T07:50:41.614",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099180,1763279441624,-300.0,0.00017895,2,"2025-11-16T07:50:41.624",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099181,1763279441634,-270.42506253,0.00017897,2,"2025-11-16T07:50:41.634",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099182,1763279441643,-193.29686919,0.00017897,2,"2025-11-16T07:50:41.643",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099183,1763279441652,-869.96872955,0.000179,2,"2025-11-16T07:50:41.652",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099184,1763279441662,-300.0,0.000179,2,"2025-11-16T07:50:41.662",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099185,1763279441672,-1680.0,0.00017904,2,"2025-11-16T07:50:41.672",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099186,1763279441682,-1000.0,0.00017911,2,"2025-11-16T07:50:41.682",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099187,1763279441693,-300.0,0.00017917,2,"2025-11-16T07:50:41.693",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099188,1763279441702,-2415.0,0.00017918,2,"2025-11-16T07:50:41.702",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099189,1763279441711,-300.0,0.00017921,2,"2025-11-16T07:50:41.711",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099190,1763279441721,-300.0,0.00017924,2,"2025-11-16T07:50:41.721",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099191,1763279441730,-300.0,0.00017924,2,"2025-11-16T07:50:41.730",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099192,1763279441740,-300.0,0.00017929,2,"2025-11-16T07:50:41.740",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099193,1763279441750,-300.0,0.00017931,2,"2025-11-16T07:50:41.750",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099194,1763279441759,-150.0,0.00017931,2,"2025-11-16T07:50:41.759",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099195,1763279441768,-300.0,0.00017932,2,"2025-11-16T07:50:41.768",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099196,1763279441778,-300.0,0.00017933,2,"2025-11-16T07:50:41.778",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099197,1763279441788,-150.0,0.00017937,2,"2025-11-16T07:50:41.788",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099198,1763279441798,-300.0,0.00017937,2,"2025-11-16T07:50:41.798",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099199,1763279441807,-168.0,0.00017941,2,"2025-11-16T07:50:41.807",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099200,1763279441817,-300.0,0.00017943,2,"2025-11-16T07:50:41.817",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099201,1763279441828,-300.0,0.00017944,2,"2025-11-16T07:50:41.828",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099202,1763279441841,-300.0,0.00017944,2,"2025-11-16T07:50:41.841",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099203,1763279441851,-300.0,0.00017944,2,"2025-11-16T07:50:41.851",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099204,1763279441860,-300.0,0.0001795,2,"2025-11-16T07:50:41.860",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099205,1763279441870,-300.0,0.00017951,2,"2025-11-16T07:50:41.870",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099206,1763279441879,-300.0,0.00017954,2,"2025-11-16T07:50:41.879",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099207,1763279441888,-1000.0,0.00017954,2,"2025-11-16T07:50:41.888",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099208,1763279441898,-300.0,0.0001796,2,"2025-11-16T07:50:41.898",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099209,1763279441907,-300.0,0.0001796,2,"2025-11-16T07:50:41.907",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099210,1763279441917,-300.0,0.00017965,2,"2025-11-16T07:50:41.917",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099211,1763279441927,-300.0,0.00017972,2,"2025-11-16T07:50:41.927",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099212,1763279441937,-337.06854993,0.00017973,2,"2025-11-16T07:50:41.937",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099213,1763279441947,-500.0,0.00017982,2,"2025-11-16T07:50:41.947",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099214,1763279441956,-888.79830231,0.00017982,2,"2025-11-16T07:50:41.956",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099215,1763279441966,-208.24,0.00017989,2,"2025-11-16T07:50:41.966",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099216,1763279441976,-873.78870874,0.0001799,2,"2025-11-16T07:50:41.976",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099217,1763279441986,-300.0,0.00017996,2,"2025-11-16T07:50:41.986",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099218,1763279441998,-184128.3649579,0.00017997,2,"2025-11-16T07:50:41.998",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099219,1763279442007,-11834.4391177,0.00017997,2,"2025-11-16T07:50:42.007",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099220,1763279442017,-466427.9021155,0.00017997,2,"2025-11-16T07:50:42.017",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099221,1763279442027,-1920.3979982,0.00017997,2,"2025-11-16T07:50:42.027",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099222,1763279442037,-151.0,0.00017997,2,"2025-11-16T07:50:42.037",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099223,1763279442047,-151.0,0.00017997,2,"2025-11-16T07:50:42.047",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099224,1763279442056,-214.412412,0.00017997,2,"2025-11-16T07:50:42.056",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099225,1763279442066,-151.0,0.00017997,2,"2025-11-16T07:50:42.066",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099226,1763279442080,-151.0,0.00017997,2,"2025-11-16T07:50:42.080",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099227,1763279442091,-161.513378,0.00017997,2,"2025-11-16T07:50:42.091",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099228,1763279442100,-151.0,0.00017997,2,"2025-11-16T07:50:42.100",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099229,1763279442110,-151.972917,0.00017997,2,"2025-11-16T07:50:42.110",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099230,1763279442119,-160.745587,0.00017997,2,"2025-11-16T07:50:42.119",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099231,1763279442129,-151.0,0.00017997,2,"2025-11-16T07:50:42.129",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099232,1763279442141,-151.0,0.00017997,2,"2025-11-16T07:50:42.141",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099233,1763279442153,-158.378135,0.00017997,2,"2025-11-16T07:50:42.153",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099234,1763279442163,-151.0,0.00017997,2,"2025-11-16T07:50:42.163",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099235,1763279442173,-151.0,0.00017997,2,"2025-11-16T07:50:42.173",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099236,1763279442184,-151.0,0.00017997,2,"2025-11-16T07:50:42.184",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099237,1763279442194,-151.0,0.00017997,2,"2025-11-16T07:50:42.194",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099238,1763279442204,-153.818967,0.00017997,2,"2025-11-16T07:50:42.204",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099239,1763279442214,-151.0,0.00017997,2,"2025-11-16T07:50:42.214",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099240,1763279442223,-151.0,0.00017997,2,"2025-11-16T07:50:42.223",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099241,1763279442234,-151.0,0.00017997,2,"2025-11-16T07:50:42.234",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099242,1763279442243,-151.0,0.00017997,2,"2025-11-16T07:50:42.243",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099243,1763279442253,-151.0,0.00017997,2,"2025-11-16T07:50:42.253",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099244,1763279442263,-151.0,0.00017997,2,"2025-11-16T07:50:42.263",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099245,1763279442273,-151.0,0.00017997,2,"2025-11-16T07:50:42.273",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099246,1763279442283,-156.089534,0.00017997,2,"2025-11-16T07:50:42.283",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099247,1763279442292,-151.0,0.00017997,2,"2025-11-16T07:50:42.292",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099248,1763279442302,-151.0,0.00017997,2,"2025-11-16T07:50:42.302",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099249,1763279442312,-158.371195,0.00017997,2,"2025-11-16T07:50:42.312",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099250,1763279442322,-151.0,0.00017997,2,"2025-11-16T07:50:42.322",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099251,1763279442331,-157.581908,0.00017997,2,"2025-11-16T07:50:42.331",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099252,1763279442341,-153.714524,0.00017997,2,"2025-11-16T07:50:42.341",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099253,1763279442351,-151.0,0.00017997,2,"2025-11-16T07:50:42.351",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099254,1763279442360,-151.0,0.00017997,2,"2025-11-16T07:50:42.360",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099255,1763279442370,-151.0,0.00017997,2,"2025-11-16T07:50:42.370",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099256,1763279442379,-151.0,0.00017997,2,"2025-11-16T07:50:42.379",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099257,1763279442393,-161.211889,0.00017997,2,"2025-11-16T07:50:42.393",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099258,1763279442403,-151.0,0.00017997,2,"2025-11-16T07:50:42.403",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099259,1763279442412,-151.0,0.00017997,2,"2025-11-16T07:50:42.412",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099260,1763279442422,-151.0,0.00017997,2,"2025-11-16T07:50:42.422",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099261,1763279442431,-151.0,0.00017997,2,"2025-11-16T07:50:42.431",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099262,1763279442441,-151.0,0.00017997,2,"2025-11-16T07:50:42.441",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099263,1763279442451,-151.0,0.00017997,2,"2025-11-16T07:50:42.451",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099264,1763279442460,-155.471458,0.00017997,2,"2025-11-16T07:50:42.460",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099265,1763279442470,-151.0,0.00017997,2,"2025-11-16T07:50:42.470",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099266,1763279442479,-151.0,0.00017997,2,"2025-11-16T07:50:42.479",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099267,1763279442488,-183.398054,0.00017997,2,"2025-11-16T07:50:42.488",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099268,1763279442498,-152.793394,0.00017997,2,"2025-11-16T07:50:42.498",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099269,1763279442507,-151.0,0.00017997,2,"2025-11-16T07:50:42.507",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099270,1763279442517,-307.712402,0.00017997,2,"2025-11-16T07:50:42.517",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099271,1763279442527,-151.0,0.00017997,2,"2025-11-16T07:50:42.527",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099272,1763279442536,-307.712402,0.00017997,2,"2025-11-16T07:50:42.536",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099273,1763279442546,-307.712402,0.00017997,2,"2025-11-16T07:50:42.546",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099274,1763279442556,-307.712402,0.00017997,2,"2025-11-16T07:50:42.556",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099275,1763279442565,-213.900215,0.00017997,2,"2025-11-16T07:50:42.565",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099276,1763279442575,-151.0,0.00017997,2,"2025-11-16T07:50:42.575",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099277,1763279442588,-213.900215,0.00017997,2,"2025-11-16T07:50:42.588",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099278,1763279442597,-151.0,0.00017997,2,"2025-11-16T07:50:42.597",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099279,1763279442607,-213.900215,0.00017997,2,"2025-11-16T07:50:42.607",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099280,1763279442616,-151.0,0.00017997,2,"2025-11-16T07:50:42.616",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099281,1763279442626,-151.0,0.00017997,2,"2025-11-16T07:50:42.626",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099282,1763279442635,-118086.1438982,0.00017997,2,"2025-11-16T07:50:42.635",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099283,1763279442646,-213.900215,0.00017997,2,"2025-11-16T07:50:42.646",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099285,1763279442655,-151.0,0.00017997,2,"2025-11-16T07:50:42.655",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099286,1763279442859,-151.0,0.00017997,2,"2025-11-16T07:50:42.859",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099288,1763279442869,-151.0,0.00017997,2,"2025-11-16T07:50:42.869",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099290,1763279442879,-151.0,0.00017997,2,"2025-11-16T07:50:42.879",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099292,1763279442888,-165.104213,0.00017997,2,"2025-11-16T07:50:42.888",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099294,1763279442898,-329.406227,0.00017997,2,"2025-11-16T07:50:42.898",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099295,1763279442907,-329.406227,0.00017997,2,"2025-11-16T07:50:42.907",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099296,1763279442920,-151.0,0.00017997,2,"2025-11-16T07:50:42.920",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099297,1763279442929,-193.063553,0.00017997,2,"2025-11-16T07:50:42.929",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099298,1763279442939,-329.406227,0.00017997,2,"2025-11-16T07:50:42.939",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099299,1763279442948,-329.406227,0.00017997,2,"2025-11-16T07:50:42.948",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099300,1763279442957,-151.0,0.00017997,2,"2025-11-16T07:50:42.957",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099301,1763279442967,-174.145706,0.00017997,2,"2025-11-16T07:50:42.967",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099302,1763279442976,-329.406227,0.00017997,2,"2025-11-16T07:50:42.976",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099303,1763279442986,-329.406227,0.00017997,2,"2025-11-16T07:50:42.986",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099305,1763279442995,-329.406227,0.00017997,2,"2025-11-16T07:50:42.995",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099306,1763279443004,-329.406227,0.00017997,2,"2025-11-16T07:50:43.004",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099308,1763279443014,-154.259977,0.00017997,2,"2025-11-16T07:50:43.014",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099310,1763279443023,-151.0,0.00017997,2,"2025-11-16T07:50:43.023",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099312,1763279443032,-170.456547,0.00017997,2,"2025-11-16T07:50:43.032",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099314,1763279443042,-151.0,0.00017997,2,"2025-11-16T07:50:43.042",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099315,1763279443053,-151.0,0.00017997,2,"2025-11-16T07:50:43.053",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099316,1763279443066,-151.0,0.00017997,2,"2025-11-16T07:50:43.066",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099317,1763279443076,-151.0,0.00017997,2,"2025-11-16T07:50:43.076",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099318,1763279443084,-151.0,0.00017997,2,"2025-11-16T07:50:43.084",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099319,1763279443094,-151.0,0.00017997,2,"2025-11-16T07:50:43.094",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099320,1763279443103,-151.0,0.00017997,2,"2025-11-16T07:50:43.103",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099322,1763279443112,-151.0,0.00017997,2,"2025-11-16T07:50:43.112",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099324,1763279443124,-151.0,0.00017997,2,"2025-11-16T07:50:43.124",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099325,1763279443133,-151.0,0.00017997,2,"2025-11-16T07:50:43.133",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099326,1763279443146,-151.0,0.00017997,2,"2025-11-16T07:50:43.146",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099327,1763279443155,-151.0,0.00017997,2,"2025-11-16T07:50:43.155",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099328,1763279443164,-151.0,0.00017997,2,"2025-11-16T07:50:43.164",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099329,1763279443174,-151.0,0.00017997,2,"2025-11-16T07:50:43.174",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099330,1763279443183,-151.0,0.00017997,2,"2025-11-16T07:50:43.183",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099331,1763279443192,-151.0,0.00017997,2,"2025-11-16T07:50:43.192",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099332,1763279443202,-225.032242,0.00017997,2,"2025-11-16T07:50:43.202",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099333,1763279443211,-151.0,0.00017997,2,"2025-11-16T07:50:43.211",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099334,1763279443220,-151.0,0.00017997,2,"2025-11-16T07:50:43.220",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099335,1763279443230,-151.0,0.00017997,2,"2025-11-16T07:50:43.230",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099336,1763279443239,-151.0,0.00017997,2,"2025-11-16T07:50:43.239",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099337,1763279443248,-218.123202,0.00017997,2,"2025-11-16T07:50:43.248",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099338,1763279443257,-151.0,0.00017997,2,"2025-11-16T07:50:43.257",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099339,1763279443266,-151.0,0.00017997,2,"2025-11-16T07:50:43.266",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099340,1763279443276,-151.0,0.00017997,2,"2025-11-16T07:50:43.276",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099341,1763279443286,-151.0,0.00017997,2,"2025-11-16T07:50:43.286",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099342,1763279443295,-151.0,0.00017997,2,"2025-11-16T07:50:43.295",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099343,1763279443304,-151.0,0.00017997,2,"2025-11-16T07:50:43.304",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099344,1763279443313,-151.0,0.00017997,2,"2025-11-16T07:50:43.313",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099345,1763279443323,-240.358672,0.00017997,2,"2025-11-16T07:50:43.323",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099346,1763279443332,-151.0,0.00017997,2,"2025-11-16T07:50:43.332",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099347,1763279443341,-151.0,0.00017997,2,"2025-11-16T07:50:43.341",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099348,1763279443350,-151.0,0.00017997,2,"2025-11-16T07:50:43.350",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099349,1763279443359,-151.0,0.00017997,2,"2025-11-16T07:50:43.359",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099350,1763279443368,-151.0,0.00017997,2,"2025-11-16T07:50:43.368",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099351,1763279443377,-256.091231,0.00017997,2,"2025-11-16T07:50:43.377",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099352,1763279443386,-256.091231,0.00017997,2,"2025-11-16T07:50:43.386",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099353,1763279443395,-256.091231,0.00017997,2,"2025-11-16T07:50:43.395",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099354,1763279443405,-256.091231,0.00017997,2,"2025-11-16T07:50:43.405",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099355,1763279443414,-256.091231,0.00017997,2,"2025-11-16T07:50:43.414",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099356,1763279443423,-151.0,0.00017997,2,"2025-11-16T07:50:43.423",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099357,1763279443432,-151.0,0.00017997,2,"2025-11-16T07:50:43.432",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099359,1763279443442,-256.091231,0.00017997,2,"2025-11-16T07:50:43.442",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099361,1763279443451,-151.0,0.00017997,2,"2025-11-16T07:50:43.451",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099363,1763279443460,-151.0,0.00017997,2,"2025-11-16T07:50:43.460",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099365,1763279443470,-151.0,0.00017997,2,"2025-11-16T07:50:43.470",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099367,1763279443479,-151.0,0.00017997,2,"2025-11-16T07:50:43.479",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099369,1763279443487,-256.091231,0.00017997,2,"2025-11-16T07:50:43.487",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099371,1763279443497,-256.091231,0.00017997,2,"2025-11-16T07:50:43.497",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099373,1763279443506,-151.0,0.00017997,2,"2025-11-16T07:50:43.506",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099376,1763279443526,-151.0,0.00017997,2,"2025-11-16T07:50:43.526",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099378,1763279443536,-256.091231,0.00017997,2,"2025-11-16T07:50:43.536",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099380,1763279443545,-152.971918,0.00017997,2,"2025-11-16T07:50:43.545",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099382,1763279443555,-256.091231,0.00017997,2,"2025-11-16T07:50:43.555",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099384,1763279443564,-256.091231,0.00017997,2,"2025-11-16T07:50:43.564",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099386,1763279443574,-151.0,0.00017997,2,"2025-11-16T07:50:43.574",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099388,1763279443583,-151.0,0.00017997,2,"2025-11-16T07:50:43.583",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099390,1763279443592,-256.091231,0.00017997,2,"2025-11-16T07:50:43.592",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099392,1763279443602,-151.0,0.00017997,2,"2025-11-16T07:50:43.602",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099394,1763279443612,-165.666462,0.00017997,2,"2025-11-16T07:50:43.612",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099396,1763279443622,-151.0,0.00017997,2,"2025-11-16T07:50:43.622",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099398,1763279443632,-227.374883,0.00017997,2,"2025-11-16T07:50:43.632",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099400,1763279443642,-151.0,0.00017997,2,"2025-11-16T07:50:43.642",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099402,1763279443651,-151.0,0.00017997,2,"2025-11-16T07:50:43.651",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099403,1763279443661,-157.206441,0.00017997,2,"2025-11-16T07:50:43.661",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099404,1763279443671,-754.641947,0.00017997,2,"2025-11-16T07:50:43.671",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099405,1763279443680,-754.641947,0.00017997,2,"2025-11-16T07:50:43.680",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099406,1763279443690,-754.641947,0.00017997,2,"2025-11-16T07:50:43.690",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099407,1763279443700,-754.641947,0.00017997,2,"2025-11-16T07:50:43.700",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099408,1763279443710,-754.641947,0.00017997,2,"2025-11-16T07:50:43.710",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099409,1763279443719,-754.641947,0.00017997,2,"2025-11-16T07:50:43.719",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099410,1763279443729,-754.641947,0.00017997,2,"2025-11-16T07:50:43.729",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099411,1763279443738,-754.641947,0.00017997,2,"2025-11-16T07:50:43.738",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099412,1763279443746,-754.641947,0.00017997,2,"2025-11-16T07:50:43.746",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099413,1763279443754,-754.641947,0.00017997,2,"2025-11-16T07:50:43.754",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099414,1763279443763,-754.641947,0.00017997,2,"2025-11-16T07:50:43.763",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099415,1763279443771,-754.641947,0.00017997,2,"2025-11-16T07:50:43.771",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099416,1763279443780,-151.0,0.00017997,2,"2025-11-16T07:50:43.780",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099417,1763279443788,-7598.5180669,0.00017997,2,"2025-11-16T07:50:43.788",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099418,1763279443797,-159.242683,0.00017997,2,"2025-11-16T07:50:43.797",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099419,1763279443806,-151.0,0.00017997,2,"2025-11-16T07:50:43.806",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099420,1763279443815,-151.0,0.00017997,2,"2025-11-16T07:50:43.815",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099421,1763279443824,-161.206197,0.00017997,2,"2025-11-16T07:50:43.824",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099422,1763279443832,-163.149315,0.00017997,2,"2025-11-16T07:50:43.832",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099423,1763279443841,-163.149315,0.00017997,2,"2025-11-16T07:50:43.841",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099424,1763279443850,-163.149315,0.00017997,2,"2025-11-16T07:50:43.850",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099425,1763279443859,-151.811139,0.00017997,2,"2025-11-16T07:50:43.859",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099426,1763279443867,-163.149315,0.00017997,2,"2025-11-16T07:50:43.867",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099427,1763279443877,-163.149315,0.00017997,2,"2025-11-16T07:50:43.877",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099428,1763279443887,-163.149315,0.00017997,2,"2025-11-16T07:50:43.887",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099429,1763279443895,-151.0,0.00017997,2,"2025-11-16T07:50:43.895",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099430,1763279443904,-163.149315,0.00017997,2,"2025-11-16T07:50:43.904",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099431,1763279443913,-151.0,0.00017997,2,"2025-11-16T07:50:43.913",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099432,1763279443922,-163.149315,0.00017997,2,"2025-11-16T07:50:43.922",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099433,1763279443932,-151.0,0.00017997,2,"2025-11-16T07:50:43.932",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099434,1763279443945,-163.149315,0.00017997,2,"2025-11-16T07:50:43.945",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099435,1763279443955,-151.0,0.00017997,2,"2025-11-16T07:50:43.955",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099436,1763279443964,-163.149315,0.00017997,2,"2025-11-16T07:50:43.964",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099437,1763279443974,-151.0,0.00017997,2,"2025-11-16T07:50:43.974",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099438,1763279443983,-163.149315,0.00017997,2,"2025-11-16T07:50:43.983",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099439,1763279443992,-151.0,0.00017997,2,"2025-11-16T07:50:43.992",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099440,1763279444002,-163.149315,0.00017997,2,"2025-11-16T07:50:44.002",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099441,1763279444012,-151.0,0.00017997,2,"2025-11-16T07:50:44.012",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099442,1763279444021,-151.0,0.00017997,2,"2025-11-16T07:50:44.021",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099443,1763279444031,-151.0,0.00017997,2,"2025-11-16T07:50:44.031",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099444,1763279444040,-151.0,0.00017997,2,"2025-11-16T07:50:44.040",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099445,1763279444050,-151.0,0.00017997,2,"2025-11-16T07:50:44.050",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099446,1763279444060,-151.0,0.00017997,2,"2025-11-16T07:50:44.060",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099447,1763279444073,-151.0,0.00017997,2,"2025-11-16T07:50:44.073",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099448,1763279444082,-151.0,0.00017997,2,"2025-11-16T07:50:44.082",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099449,1763279444092,-151.0,0.00017997,2,"2025-11-16T07:50:44.092",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099450,1763279444101,-151.0,0.00017997,2,"2025-11-16T07:50:44.101",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099451,1763279444111,-151.0,0.00017997,2,"2025-11-16T07:50:44.111",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099452,1763279444120,-203.848953,0.00017997,2,"2025-11-16T07:50:44.120",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099453,1763279444130,-279.127415,0.00017997,2,"2025-11-16T07:50:44.130",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099454,1763279444141,-279.127415,0.00017997,2,"2025-11-16T07:50:44.141",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099455,1763279444151,-249.696658,0.00017997,2,"2025-11-16T07:50:44.151",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099456,1763279444161,-279.127415,0.00017997,2,"2025-11-16T07:50:44.161",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099457,1763279444171,-249.696658,0.00017997,2,"2025-11-16T07:50:44.171",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099458,1763279444180,-249.696658,0.00017997,2,"2025-11-16T07:50:44.180",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099459,1763279444191,-249.696658,0.00017997,2,"2025-11-16T07:50:44.191",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099460,1763279444202,-249.696658,0.00017997,2,"2025-11-16T07:50:44.202",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099461,1763279444212,-249.696658,0.00017997,2,"2025-11-16T07:50:44.212",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099462,1763279444223,-249.696658,0.00017997,2,"2025-11-16T07:50:44.223",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099463,1763279444233,-249.696658,0.00017997,2,"2025-11-16T07:50:44.233",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099464,1763279444242,-249.696658,0.00017997,2,"2025-11-16T07:50:44.242",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099465,1763279444252,-249.696658,0.00017997,2,"2025-11-16T07:50:44.252",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099466,1763279444262,-249.696658,0.00017997,2,"2025-11-16T07:50:44.262",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099467,1763279444271,-249.696658,0.00017997,2,"2025-11-16T07:50:44.271",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099468,1763279444281,-151.0,0.00017997,2,"2025-11-16T07:50:44.281",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099469,1763279444290,-151.0,0.00017997,2,"2025-11-16T07:50:44.290",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099470,1763279444299,-151.0,0.00017997,2,"2025-11-16T07:50:44.299",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099471,1763279444309,-151.0,0.00017997,2,"2025-11-16T07:50:44.309",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099472,1763279444318,-151.0,0.00017997,2,"2025-11-16T07:50:44.318",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099473,1763279444328,-151.0,0.00017997,2,"2025-11-16T07:50:44.328",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099474,1763279444338,-151.0,0.00017997,2,"2025-11-16T07:50:44.338",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099475,1763279444347,-165.401043,0.00017997,2,"2025-11-16T07:50:44.347",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099476,1763279444356,-151.0,0.00017997,2,"2025-11-16T07:50:44.356",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099477,1763279444366,-151.0,0.00017997,2,"2025-11-16T07:50:44.366",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099478,1763279444375,-151.0,0.00017997,2,"2025-11-16T07:50:44.375",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099479,1763279444385,-157.507306,0.00017997,2,"2025-11-16T07:50:44.385",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099480,1763279444395,-151.0,0.00017997,2,"2025-11-16T07:50:44.395",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099481,1763279444404,-151.0,0.00017997,2,"2025-11-16T07:50:44.404",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099482,1763279444413,-151.0,0.00017997,2,"2025-11-16T07:50:44.413",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099483,1763279444423,-151.0,0.00017997,2,"2025-11-16T07:50:44.423",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099484,1763279444432,-151.0,0.00017997,2,"2025-11-16T07:50:44.432",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099485,1763279444442,-151.0,0.00017997,2,"2025-11-16T07:50:44.442",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099486,1763279444456,-151.0,0.00017997,2,"2025-11-16T07:50:44.456",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099487,1763279444467,-151.0,0.00017997,2,"2025-11-16T07:50:44.467",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099488,1763279444476,-151.0,0.00017997,2,"2025-11-16T07:50:44.476",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099489,1763279444486,-151.0,0.00017997,2,"2025-11-16T07:50:44.486",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099490,1763279444496,-151.0,0.00017997,2,"2025-11-16T07:50:44.496",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099491,1763279444506,-151.0,0.00017997,2,"2025-11-16T07:50:44.506",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099492,1763279444515,-151.0,0.00017997,2,"2025-11-16T07:50:44.515",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099493,1763279444525,-151.0,0.00017997,2,"2025-11-16T07:50:44.525",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099494,1763279444535,-151.0,0.00017997,2,"2025-11-16T07:50:44.535",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099495,1763279444545,-3145.2229689,0.00017997,2,"2025-11-16T07:50:44.545",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099496,1763279444555,-151.0,0.00017997,2,"2025-11-16T07:50:44.555",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099497,1763279444564,-151.0,0.00017997,2,"2025-11-16T07:50:44.564",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099498,1763279444573,-151.0,0.00017997,2,"2025-11-16T07:50:44.573",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099499,1763279444583,-151.0,0.00017997,2,"2025-11-16T07:50:44.583",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099500,1763279444593,-151.0,0.00017997,2,"2025-11-16T07:50:44.593",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099501,1763279444602,-151.0,0.00017997,2,"2025-11-16T07:50:44.602",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099502,1763279444611,-151.0,0.00017997,2,"2025-11-16T07:50:44.611",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099503,1763279444620,-301.95128,0.00017997,2,"2025-11-16T07:50:44.620",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099504,1763279444630,-250.382758,0.00017997,2,"2025-11-16T07:50:44.630",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099505,1763279444640,-151.0,0.00017997,2,"2025-11-16T07:50:44.640",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099506,1763279444650,-151.0,0.00017997,2,"2025-11-16T07:50:44.650",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099507,1763279444660,-151.0,0.00017997,2,"2025-11-16T07:50:44.660",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099508,1763279444671,-280.368315,0.00017997,2,"2025-11-16T07:50:44.671",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099509,1763279444681,-153.877264,0.00017997,2,"2025-11-16T07:50:44.681",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099510,1763279444691,-160.155288,0.00017997,2,"2025-11-16T07:50:44.691",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099511,1763279444702,-160.155288,0.00017997,2,"2025-11-16T07:50:44.702",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099512,1763279444712,-160.155288,0.00017997,2,"2025-11-16T07:50:44.712",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099513,1763279444722,-160.155288,0.00017997,2,"2025-11-16T07:50:44.722",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099514,1763279444732,-160.155288,0.00017997,2,"2025-11-16T07:50:44.732",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099515,1763279444742,-151.0,0.00017997,2,"2025-11-16T07:50:44.742",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099516,1763279444751,-160.155288,0.00017997,2,"2025-11-16T07:50:44.751",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099517,1763279444762,-151.0,0.00017997,2,"2025-11-16T07:50:44.762",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099518,1763279444771,-151.0,0.00017997,2,"2025-11-16T07:50:44.771",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099519,1763279444780,-160.155288,0.00017997,2,"2025-11-16T07:50:44.780",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099520,1763279444790,-160.155288,0.00017997,2,"2025-11-16T07:50:44.790",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099521,1763279444799,-151.0,0.00017997,2,"2025-11-16T07:50:44.799",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099522,1763279444810,-160.155288,0.00017997,2,"2025-11-16T07:50:44.810",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099523,1763279444820,-198.451936,0.00017997,2,"2025-11-16T07:50:44.820",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099524,1763279444830,-160.155288,0.00017997,2,"2025-11-16T07:50:44.830",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099525,1763279444843,-160.155288,0.00017997,2,"2025-11-16T07:50:44.843",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099526,1763279444853,-160.155288,0.00017997,2,"2025-11-16T07:50:44.853",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099527,1763279444863,-151.0,0.00017997,2,"2025-11-16T07:50:44.863",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099528,1763279444873,-151.0,0.00017997,2,"2025-11-16T07:50:44.873",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099529,1763279444882,-151.0,0.00017997,2,"2025-11-16T07:50:44.882",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099530,1763279444892,-151.0,0.00017997,2,"2025-11-16T07:50:44.892",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099531,1763279444902,-151.0,0.00017997,2,"2025-11-16T07:50:44.902",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099532,1763279444911,-151.0,0.00017997,2,"2025-11-16T07:50:44.911",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099533,1763279444921,-151.0,0.00017997,2,"2025-11-16T07:50:44.921",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099534,1763279444931,-151.0,0.00017997,2,"2025-11-16T07:50:44.931",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099535,1763279444940,-151.0,0.00017997,2,"2025-11-16T07:50:44.940",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099536,1763279444950,-158.393141,0.00017997,2,"2025-11-16T07:50:44.950",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099537,1763279444960,-151.0,0.00017997,2,"2025-11-16T07:50:44.960",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099538,1763279444970,-151.0,0.00017997,2,"2025-11-16T07:50:44.970",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099539,1763279444980,-151.0,0.00017997,2,"2025-11-16T07:50:44.980",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099540,1763279444990,-151.0,0.00017997,2,"2025-11-16T07:50:44.990",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099541,1763279445000,-151.0,0.00017997,2,"2025-11-16T07:50:45.000",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099542,1763279445010,-151.0,0.00017997,2,"2025-11-16T07:50:45.010",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099543,1763279445020,-151.0,0.00017997,2,"2025-11-16T07:50:45.020",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099544,1763279445030,-151.0,0.00017997,2,"2025-11-16T07:50:45.030",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099545,1763279445043,-151.0,0.00017997,2,"2025-11-16T07:50:45.043",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099546,1763279445054,-151.0,0.00017997,2,"2025-11-16T07:50:45.054",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099547,1763279445065,-151.0,0.00017997,2,"2025-11-16T07:50:45.065",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099548,1763279445075,-151.0,0.00017997,2,"2025-11-16T07:50:45.075",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099549,1763279445085,-151.0,0.00017997,2,"2025-11-16T07:50:45.085",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099550,1763279445095,-172.659662,0.00017997,2,"2025-11-16T07:50:45.095",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099551,1763279445105,-151.0,0.00017997,2,"2025-11-16T07:50:45.105",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099552,1763279445115,-151.0,0.00017997,2,"2025-11-16T07:50:45.115",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099553,1763279445125,-156.693005,0.00017997,2,"2025-11-16T07:50:45.125",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099554,1763279445135,-151.0,0.00017997,2,"2025-11-16T07:50:45.135",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099555,1763279445148,-151.0,0.00017997,2,"2025-11-16T07:50:45.148",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099556,1763279445157,-151.0,0.00017997,2,"2025-11-16T07:50:45.157",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099557,1763279445167,-274.475119,0.00017997,2,"2025-11-16T07:50:45.167",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099558,1763279445176,-151.0,0.00017997,2,"2025-11-16T07:50:45.176",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099559,1763279445187,-151.0,0.00017997,2,"2025-11-16T07:50:45.187",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099560,1763279445197,-153.708628,0.00017997,2,"2025-11-16T07:50:45.197",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099561,1763279445206,-151.0,0.00017997,2,"2025-11-16T07:50:45.206",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099562,1763279445216,-166.249349,0.00017997,2,"2025-11-16T07:50:45.216",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099563,1763279445226,-151.0,0.00017997,2,"2025-11-16T07:50:45.226",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099564,1763279445236,-151.0,0.00017997,2,"2025-11-16T07:50:45.236",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099565,1763279445249,-151.0,0.00017997,2,"2025-11-16T07:50:45.249",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099566,1763279445258,-151.0,0.00017997,2,"2025-11-16T07:50:45.258",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099567,1763279445267,-151.0,0.00017997,2,"2025-11-16T07:50:45.267",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099568,1763279445277,-151.0,0.00017997,2,"2025-11-16T07:50:45.277",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099569,1763279445286,-151.0,0.00017997,2,"2025-11-16T07:50:45.286",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099570,1763279445295,-151.0,0.00017997,2,"2025-11-16T07:50:45.295",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099571,1763279445304,-151.0,0.00017997,2,"2025-11-16T07:50:45.304",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099572,1763279445313,-153.633799,0.00017997,2,"2025-11-16T07:50:45.313",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099573,1763279445322,-151.0,0.00017997,2,"2025-11-16T07:50:45.322",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099574,1763279445332,-151.0,0.00017997,2,"2025-11-16T07:50:45.332",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099575,1763279445342,-151.0,0.00017997,2,"2025-11-16T07:50:45.342",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099576,1763279445351,-151.0,0.00017997,2,"2025-11-16T07:50:45.351",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099577,1763279445361,-151.0,0.00017997,2,"2025-11-16T07:50:45.361",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099578,1763279445371,-151.0,0.00017997,2,"2025-11-16T07:50:45.371",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099579,1763279445380,-151.0,0.00017997,2,"2025-11-16T07:50:45.380",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099580,1763279445389,-151.0,0.00017997,2,"2025-11-16T07:50:45.389",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099581,1763279445399,-151.0,0.00017997,2,"2025-11-16T07:50:45.399",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099582,1763279445409,-151.0,0.00017997,2,"2025-11-16T07:50:45.409",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099583,1763279445418,-151.0,0.00017997,2,"2025-11-16T07:50:45.418",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099584,1763279445428,-151.0,0.00017997,2,"2025-11-16T07:50:45.428",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099585,1763279445439,-151.0,0.00017997,2,"2025-11-16T07:50:45.439",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099586,1763279445451,-151.0,0.00017997,2,"2025-11-16T07:50:45.451",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099587,1763279445460,-184.808736,0.00017997,2,"2025-11-16T07:50:45.460",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099588,1763279445470,-217.445781,0.00017997,2,"2025-11-16T07:50:45.470",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099589,1763279445480,-151.0,0.00017997,2,"2025-11-16T07:50:45.480",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099590,1763279445490,-261.369398,0.00017997,2,"2025-11-16T07:50:45.490",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099591,1763279445499,-225.770558,0.00017997,2,"2025-11-16T07:50:45.499",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099592,1763279445509,-151.0,0.00017997,2,"2025-11-16T07:50:45.509",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099593,1763279445518,-151.0,0.00017997,2,"2025-11-16T07:50:45.518",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099594,1763279445528,-153.725871,0.00017997,2,"2025-11-16T07:50:45.528",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099595,1763279445538,-159.659107,0.00017997,2,"2025-11-16T07:50:45.538",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099596,1763279445547,-151.0,0.00017997,2,"2025-11-16T07:50:45.547",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099597,1763279445556,-151.0,0.00017997,2,"2025-11-16T07:50:45.556",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099598,1763279445567,-151.0,0.00017997,2,"2025-11-16T07:50:45.567",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099599,1763279445576,-151.0,0.00017997,2,"2025-11-16T07:50:45.576",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099600,1763279445586,-151.0,0.00017997,2,"2025-11-16T07:50:45.586",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099601,1763279445596,-151.0,0.00017997,2,"2025-11-16T07:50:45.596",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099602,1763279445606,-151.0,0.00017997,2,"2025-11-16T07:50:45.606",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099603,1763279445616,-151.0,0.00017997,2,"2025-11-16T07:50:45.616",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099604,1763279445625,-151.0,0.00017997,2,"2025-11-16T07:50:45.625",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099605,1763279445635,-151.0,0.00017997,2,"2025-11-16T07:50:45.635",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099606,1763279445645,-151.0,0.00017997,2,"2025-11-16T07:50:45.645",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099607,1763279445655,-181.103134,0.00017997,2,"2025-11-16T07:50:45.655",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099608,1763279445890,-151.0,0.00017997,2,"2025-11-16T07:50:45.890",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099609,1763279445902,-151.0,0.00017997,2,"2025-11-16T07:50:45.902",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099610,1763279445912,-166.116633,0.00017997,2,"2025-11-16T07:50:45.912",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099612,1763279445923,-151.0,0.00017997,2,"2025-11-16T07:50:45.923",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099614,1763279445932,-163.405208,0.00017997,2,"2025-11-16T07:50:45.932",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099616,1763279445943,-151.0,0.00017997,2,"2025-11-16T07:50:45.943",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099617,1763279445952,-151.0,0.00017997,2,"2025-11-16T07:50:45.952",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099618,1763279445962,-151.0,0.00017997,2,"2025-11-16T07:50:45.962",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099619,1763279445971,-160.531221,0.00017997,2,"2025-11-16T07:50:45.971",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099620,1763279445981,-217.611013,0.00017997,2,"2025-11-16T07:50:45.981",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099621,1763279445991,-217.611013,0.00017997,2,"2025-11-16T07:50:45.991",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099622,1763279446001,-217.611013,0.00017997,2,"2025-11-16T07:50:46.001",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099623,1763279446010,-217.611013,0.00017997,2,"2025-11-16T07:50:46.010",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099624,1763279446019,-217.611013,0.00017997,2,"2025-11-16T07:50:46.019",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099625,1763279446029,-217.611013,0.00017997,2,"2025-11-16T07:50:46.029",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099626,1763279446039,-151.0,0.00017997,2,"2025-11-16T07:50:46.039",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099627,1763279446048,-151.0,0.00017997,2,"2025-11-16T07:50:46.048",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099628,1763279446057,-151.0,0.00017997,2,"2025-11-16T07:50:46.057",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099629,1763279446067,-217.611013,0.00017997,2,"2025-11-16T07:50:46.067",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099630,1763279446076,-151.0,0.00017997,2,"2025-11-16T07:50:46.076",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099631,1763279446086,-151.0,0.00017997,2,"2025-11-16T07:50:46.086",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099632,1763279446095,-151.0,0.00017997,2,"2025-11-16T07:50:46.095",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099633,1763279446105,-217.611013,0.00017997,2,"2025-11-16T07:50:46.105",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099634,1763279446114,-151.0,0.00017997,2,"2025-11-16T07:50:46.114",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099635,1763279446123,-217.611013,0.00017997,2,"2025-11-16T07:50:46.123",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099636,1763279446133,-151.0,0.00017997,2,"2025-11-16T07:50:46.133",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099637,1763279446144,-217.611013,0.00017997,2,"2025-11-16T07:50:46.144",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099638,1763279446154,-217.611013,0.00017997,2,"2025-11-16T07:50:46.154",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099639,1763279446163,-217.611013,0.00017997,2,"2025-11-16T07:50:46.163",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099640,1763279446173,-166.199414,0.00017997,2,"2025-11-16T07:50:46.173",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099641,1763279446183,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.183",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099642,1763279446194,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.194",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099643,1763279446203,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.203",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099644,1763279446213,-151.755537,0.00017997,2,"2025-11-16T07:50:46.213",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099645,1763279446223,-151.755537,0.00017997,2,"2025-11-16T07:50:46.223",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099646,1763279446232,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.232",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099647,1763279446242,-151.755537,0.00017997,2,"2025-11-16T07:50:46.242",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099648,1763279446252,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.252",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099649,1763279446261,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.261",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099650,1763279446270,-151.755537,0.00017997,2,"2025-11-16T07:50:46.270",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099651,1763279446280,-151.755537,0.00017997,2,"2025-11-16T07:50:46.280",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099652,1763279446289,-151.755537,0.00017997,2,"2025-11-16T07:50:46.289",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099653,1763279446299,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.299",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099654,1763279446312,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.312",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099655,1763279446322,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.322",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099656,1763279446332,-151.755537,0.00017997,2,"2025-11-16T07:50:46.332",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099657,1763279446341,-151.755537,0.00017997,2,"2025-11-16T07:50:46.341",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099658,1763279446351,-151.755537,0.00017997,2,"2025-11-16T07:50:46.351",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099659,1763279446361,-151.0,0.00017997,2,"2025-11-16T07:50:46.361",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099660,1763279446371,-151.0,0.00017997,2,"2025-11-16T07:50:46.371",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099661,1763279446380,-151.0,0.00017997,2,"2025-11-16T07:50:46.380",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099662,1763279446390,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.390",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099663,1763279446400,-199.111985,0.00017997,2,"2025-11-16T07:50:46.400",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099664,1763279446410,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.410",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099665,1763279446419,-151.755537,0.00017997,2,"2025-11-16T07:50:46.419",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099666,1763279446429,-1241.886627,0.00017997,2,"2025-11-16T07:50:46.429",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099667,1763279446439,-151.755537,0.00017997,2,"2025-11-16T07:50:46.439",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099668,1763279446450,-151.755537,0.00017997,2,"2025-11-16T07:50:46.450",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099669,1763279446459,-186.668261,0.00017997,2,"2025-11-16T07:50:46.459",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099670,1763279446469,-186.668261,0.00017997,2,"2025-11-16T07:50:46.469",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099671,1763279446479,-186.668261,0.00017997,2,"2025-11-16T07:50:46.479",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099672,1763279446489,-186.668261,0.00017997,2,"2025-11-16T07:50:46.489",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099673,1763279446498,-186.668261,0.00017997,2,"2025-11-16T07:50:46.498",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099674,1763279446508,-186.668261,0.00017997,2,"2025-11-16T07:50:46.508",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099675,1763279446517,-186.668261,0.00017997,2,"2025-11-16T07:50:46.517",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099676,1763279446527,-186.668261,0.00017997,2,"2025-11-16T07:50:46.527",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099677,1763279446536,-186.668261,0.00017997,2,"2025-11-16T07:50:46.536",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099678,1763279446547,-186.668261,0.00017997,2,"2025-11-16T07:50:46.547",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099679,1763279446557,-186.668261,0.00017997,2,"2025-11-16T07:50:46.557",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099680,1763279446567,-186.668261,0.00017997,2,"2025-11-16T07:50:46.567",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099681,1763279446576,-151.0,0.00017997,2,"2025-11-16T07:50:46.576",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099682,1763279446586,-151.0,0.00017997,2,"2025-11-16T07:50:46.586",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099683,1763279446596,-151.0,0.00017997,2,"2025-11-16T07:50:46.596",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099684,1763279446605,-152.896676,0.00017997,2,"2025-11-16T07:50:46.605",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099685,1763279446615,-151.0,0.00017997,2,"2025-11-16T07:50:46.615",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099686,1763279446624,-151.0,0.00017997,2,"2025-11-16T07:50:46.624",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099688,1763279446634,-151.0,0.00017997,2,"2025-11-16T07:50:46.634",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099690,1763279446643,-151.0,0.00017997,2,"2025-11-16T07:50:46.643",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099691,1763279446652,-151.0,0.00017997,2,"2025-11-16T07:50:46.652",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099692,1763279446661,-151.0,0.00017997,2,"2025-11-16T07:50:46.661",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099693,1763279446670,-151.0,0.00017997,2,"2025-11-16T07:50:46.670",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099694,1763279446680,-151.0,0.00017997,2,"2025-11-16T07:50:46.680",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099695,1763279446693,-151.0,0.00017997,2,"2025-11-16T07:50:46.693",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099696,1763279446703,-288.585584,0.00017997,2,"2025-11-16T07:50:46.703",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099697,1763279446713,-288.585584,0.00017997,2,"2025-11-16T07:50:46.713",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099698,1763279446723,-288.585584,0.00017997,2,"2025-11-16T07:50:46.723",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099699,1763279446732,-151.0,0.00017997,2,"2025-11-16T07:50:46.732",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099700,1763279446742,-288.585584,0.00017997,2,"2025-11-16T07:50:46.742",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099701,1763279446752,-288.585584,0.00017997,2,"2025-11-16T07:50:46.752",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099702,1763279446762,-288.585584,0.00017997,2,"2025-11-16T07:50:46.762",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099703,1763279446772,-151.0,0.00017997,2,"2025-11-16T07:50:46.772",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099704,1763279446781,-151.0,0.00017997,2,"2025-11-16T07:50:46.781",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099705,1763279446791,-151.0,0.00017997,2,"2025-11-16T07:50:46.791",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099707,1763279446802,-288.585584,0.00017997,2,"2025-11-16T07:50:46.802",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099709,1763279446811,-288.585584,0.00017997,2,"2025-11-16T07:50:46.811",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099711,1763279446821,-288.585584,0.00017997,2,"2025-11-16T07:50:46.821",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099712,1763279446831,-151.0,0.00017997,2,"2025-11-16T07:50:46.831",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099713,1763279446841,-151.0,0.00017997,2,"2025-11-16T07:50:46.841",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099714,1763279446850,-288.585584,0.00017997,2,"2025-11-16T07:50:46.850",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099715,1763279446860,-151.0,0.00017997,2,"2025-11-16T07:50:46.860",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099716,1763279446870,-288.585584,0.00017997,2,"2025-11-16T07:50:46.870",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099717,1763279446884,-288.585584,0.00017997,2,"2025-11-16T07:50:46.884",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099718,1763279446894,-174.497614,0.00017997,2,"2025-11-16T07:50:46.894",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099719,1763279446904,-151.0,0.00017997,2,"2025-11-16T07:50:46.904",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099720,1763279446914,-174.497614,0.00017997,2,"2025-11-16T07:50:46.914",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099721,1763279446924,-151.0,0.00017997,2,"2025-11-16T07:50:46.924",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099722,1763279446934,-257.761001,0.00017997,2,"2025-11-16T07:50:46.934",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099723,1763279446945,-174.497614,0.00017997,2,"2025-11-16T07:50:46.945",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099724,1763279446955,-151.0,0.00017997,2,"2025-11-16T07:50:46.955",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099725,1763279446965,-151.0,0.00017997,2,"2025-11-16T07:50:46.965",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099726,1763279446975,-151.0,0.00017997,2,"2025-11-16T07:50:46.975",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099727,1763279446985,-174.497614,0.00017997,2,"2025-11-16T07:50:46.985",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099728,1763279446996,-174.497614,0.00017997,2,"2025-11-16T07:50:46.996",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099729,1763279447006,-174.497614,0.00017997,2,"2025-11-16T07:50:47.006",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099730,1763279447016,-193.006912,0.00017997,2,"2025-11-16T07:50:47.016",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099731,1763279447026,-174.497614,0.00017997,2,"2025-11-16T07:50:47.026",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099732,1763279447036,-174.497614,0.00017997,2,"2025-11-16T07:50:47.036",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099733,1763279447047,-174.497614,0.00017997,2,"2025-11-16T07:50:47.047",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099734,1763279447057,-174.497614,0.00017997,2,"2025-11-16T07:50:47.057",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099735,1763279447067,-272.380758,0.00017997,2,"2025-11-16T07:50:47.067",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099736,1763279447081,-174.497614,0.00017997,2,"2025-11-16T07:50:47.081",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099737,1763279447091,-272.380758,0.00017997,2,"2025-11-16T07:50:47.091",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099738,1763279447100,-174.497614,0.00017997,2,"2025-11-16T07:50:47.100",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099739,1763279447110,-272.380758,0.00017997,2,"2025-11-16T07:50:47.110",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099740,1763279447120,-272.380758,0.00017997,2,"2025-11-16T07:50:47.120",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099741,1763279447130,-272.380758,0.00017997,2,"2025-11-16T07:50:47.130",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099742,1763279447141,-272.380758,0.00017997,2,"2025-11-16T07:50:47.141",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099743,1763279447152,-272.380758,0.00017997,2,"2025-11-16T07:50:47.152",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099744,1763279447161,-272.380758,0.00017997,2,"2025-11-16T07:50:47.161",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099745,1763279447171,-272.380758,0.00017997,2,"2025-11-16T07:50:47.171",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099746,1763279447180,-272.380758,0.00017997,2,"2025-11-16T07:50:47.180",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099747,1763279447190,-272.380758,0.00017997,2,"2025-11-16T07:50:47.190",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099748,1763279447200,-272.380758,0.00017997,2,"2025-11-16T07:50:47.200",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099749,1763279447210,-151.0,0.00017997,2,"2025-11-16T07:50:47.210",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099750,1763279447222,-151.0,0.00017997,2,"2025-11-16T07:50:47.222",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099751,1763279447232,-151.0,0.00017997,2,"2025-11-16T07:50:47.232",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099752,1763279447241,-151.0,0.00017997,2,"2025-11-16T07:50:47.241",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099753,1763279447251,-151.0,0.00017997,2,"2025-11-16T07:50:47.251",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099754,1763279447260,-151.0,0.00017997,2,"2025-11-16T07:50:47.260",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099755,1763279447270,-151.0,0.00017997,2,"2025-11-16T07:50:47.270",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099756,1763279447280,-151.0,0.00017997,2,"2025-11-16T07:50:47.280",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099757,1763279447290,-181.313631,0.00017997,2,"2025-11-16T07:50:47.290",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099758,1763279447299,-151.0,0.00017997,2,"2025-11-16T07:50:47.299",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099759,1763279447309,-151.0,0.00017997,2,"2025-11-16T07:50:47.309",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099760,1763279447318,-202.005094,0.00017997,2,"2025-11-16T07:50:47.318",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099761,1763279447328,-151.0,0.00017997,2,"2025-11-16T07:50:47.328",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099762,1763279447338,-154.892174,0.00017997,2,"2025-11-16T07:50:47.338",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099763,1763279447347,-151.0,0.00017997,2,"2025-11-16T07:50:47.347",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099764,1763279447356,-151.0,0.00017997,2,"2025-11-16T07:50:47.356",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099765,1763279447366,-154.892174,0.00017997,2,"2025-11-16T07:50:47.366",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099766,1763279447375,-154.892174,0.00017997,2,"2025-11-16T07:50:47.375",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099767,1763279447386,-151.0,0.00017997,2,"2025-11-16T07:50:47.386",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099768,1763279447395,-151.0,0.00017997,2,"2025-11-16T07:50:47.395",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099769,1763279447404,-154.892174,0.00017997,2,"2025-11-16T07:50:47.404",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099770,1763279447414,-151.0,0.00017997,2,"2025-11-16T07:50:47.414",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099771,1763279447423,-154.892174,0.00017997,2,"2025-11-16T07:50:47.423",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099772,1763279447433,-154.892174,0.00017997,2,"2025-11-16T07:50:47.433",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099773,1763279447443,-154.892174,0.00017997,2,"2025-11-16T07:50:47.443",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099774,1763279447452,-154.892174,0.00017997,2,"2025-11-16T07:50:47.452",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099775,1763279447462,-154.892174,0.00017997,2,"2025-11-16T07:50:47.462",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099776,1763279447471,-154.892174,0.00017997,2,"2025-11-16T07:50:47.471",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099777,1763279447480,-154.892174,0.00017997,2,"2025-11-16T07:50:47.480",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099778,1763279447490,-154.892174,0.00017997,2,"2025-11-16T07:50:47.490",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099779,1763279447499,-334.897074,0.00017997,2,"2025-11-16T07:50:47.499",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099780,1763279447508,-151.0,0.00017997,2,"2025-11-16T07:50:47.508",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099781,1763279447518,-334.897074,0.00017997,2,"2025-11-16T07:50:47.518",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099782,1763279447527,-151.0,0.00017997,2,"2025-11-16T07:50:47.527",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099783,1763279447537,-334.897074,0.00017997,2,"2025-11-16T07:50:47.537",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099784,1763279447546,-334.897074,0.00017997,2,"2025-11-16T07:50:47.546",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099785,1763279447556,-334.897074,0.00017997,2,"2025-11-16T07:50:47.556",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099786,1763279447566,-334.897074,0.00017997,2,"2025-11-16T07:50:47.566",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099787,1763279447575,-160.270929,0.00017997,2,"2025-11-16T07:50:47.575",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099788,1763279447585,-160.270929,0.00017997,2,"2025-11-16T07:50:47.585",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099789,1763279447594,-160.270929,0.00017997,2,"2025-11-16T07:50:47.594",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099790,1763279447604,-334.897074,0.00017997,2,"2025-11-16T07:50:47.604",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099791,1763279447613,-334.897074,0.00017997,2,"2025-11-16T07:50:47.613",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099792,1763279447622,-151.0,0.00017997,2,"2025-11-16T07:50:47.622",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099793,1763279447632,-151.0,0.00017997,2,"2025-11-16T07:50:47.632",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099794,1763279447642,-160.270929,0.00017997,2,"2025-11-16T07:50:47.642",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099795,1763279447651,-160.270929,0.00017997,2,"2025-11-16T07:50:47.651",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099796,1763279447661,-160.270929,0.00017997,2,"2025-11-16T07:50:47.661",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099797,1763279447671,-160.270929,0.00017997,2,"2025-11-16T07:50:47.671",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099798,1763279447681,-160.270929,0.00017997,2,"2025-11-16T07:50:47.681",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099799,1763279447691,-151.0,0.00017997,2,"2025-11-16T07:50:47.691",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099800,1763279447701,-151.0,0.00017997,2,"2025-11-16T07:50:47.701",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099801,1763279447710,-160.270929,0.00017997,2,"2025-11-16T07:50:47.710",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099802,1763279447719,-151.0,0.00017997,2,"2025-11-16T07:50:47.719",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099803,1763279447729,-151.0,0.00017997,2,"2025-11-16T07:50:47.729",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099804,1763279447738,-160.270929,0.00017997,2,"2025-11-16T07:50:47.738",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099805,1763279447748,-151.0,0.00017997,2,"2025-11-16T07:50:47.748",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099806,1763279447758,-160.270929,0.00017997,2,"2025-11-16T07:50:47.758",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099807,1763279447770,-151.0,0.00017997,2,"2025-11-16T07:50:47.770",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099808,1763279447779,-160.270929,0.00017997,2,"2025-11-16T07:50:47.779",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099809,1763279447789,-245.506241,0.00017997,2,"2025-11-16T07:50:47.789",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099810,1763279447799,-151.0,0.00017997,2,"2025-11-16T07:50:47.799",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099811,1763279447808,-245.506241,0.00017997,2,"2025-11-16T07:50:47.808",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099812,1763279447818,-298.320965,0.00017997,2,"2025-11-16T07:50:47.818",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099813,1763279447827,-151.0,0.00017997,2,"2025-11-16T07:50:47.827",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099814,1763279447837,-151.0,0.00017997,2,"2025-11-16T07:50:47.837",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099815,1763279447847,-151.0,0.00017997,2,"2025-11-16T07:50:47.847",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099816,1763279447857,-151.0,0.00017997,2,"2025-11-16T07:50:47.857",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099817,1763279447866,-245.506241,0.00017997,2,"2025-11-16T07:50:47.866",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099818,1763279447875,-150.0,0.00018,2,"2025-11-16T07:50:47.875",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099819,1763279447885,-5694.56318643,0.00018,2,"2025-11-16T07:50:47.885",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099820,1763279447894,-290825.4108733,0.00018,2,"2025-11-16T07:50:47.894",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099821,1763279447959,-641.03433919,0.00018,2,"2025-11-16T07:50:47.959",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099822,1763279447971,-2161.84006027,0.00018,2,"2025-11-16T07:50:47.971",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099823,1763279448287,-245.506241,0.00017997,2,"2025-11-16T07:50:48.287",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099824,1763279448297,-287.06785,0.00017997,2,"2025-11-16T07:50:48.297",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099825,1763279448306,-287.06785,0.00017997,2,"2025-11-16T07:50:48.306",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099826,1763279448316,-151.0,0.00017997,2,"2025-11-16T07:50:48.316",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099827,1763279448325,-250.395513,0.00017997,2,"2025-11-16T07:50:48.325",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099828,1763279448334,-166.93889898,0.00017997,2,"2025-11-16T07:50:48.334",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099829,1763279448347,-67.27769402,0.00017997,2,"2025-11-16T07:50:48.347",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099830,1763279448356,-151.0,0.00017997,2,"2025-11-16T07:50:48.356",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099831,1763279448366,-250.395513,0.00017997,2,"2025-11-16T07:50:48.366",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099832,1763279448376,-245.506241,0.00017997,2,"2025-11-16T07:50:48.376",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099833,1763279448386,-245.506241,0.00017997,2,"2025-11-16T07:50:48.386",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099834,1763279448395,-287.06785,0.00017997,2,"2025-11-16T07:50:48.395",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099835,1763279448404,-20.59502774,0.00017997,2,"2025-11-16T07:50:48.404",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099836,1763279448873,-149.61071426,0.00017997,2,"2025-11-16T07:50:48.873",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099837,1763279448883,-287.06785,0.00017997,2,"2025-11-16T07:50:48.883",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099838,1763279448892,-213.2194586,0.00017997,2,"2025-11-16T07:50:48.892",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099839,1763279448905,-37.1760544,0.00017997,2,"2025-11-16T07:50:48.905",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099840,1763279448914,-1487.83499261,0.00018,2,"2025-11-16T07:50:48.914",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099841,1763279448925,-1600.65697743,0.00018,2,"2025-11-16T07:50:48.925",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099842,1763279448937,-903.09493862,0.00018,2,"2025-11-16T07:50:48.937",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099843,1763279448949,-826.87559871,0.00018,2,"2025-11-16T07:50:48.949",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099844,1763279448960,-636.52741507,0.00018,2,"2025-11-16T07:50:48.960",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099845,1763279448971,-369.8257718,0.00018,2,"2025-11-16T07:50:48.971",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099846,1763279448986,-3764.59132265,0.00018,2,"2025-11-16T07:50:48.986",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099847,1763279449033,-250.395513,0.00017997,2,"2025-11-16T07:50:49.033",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099848,1763279449043,-111.24768899,0.00018,2,"2025-11-16T07:50:49.043",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099849,1763279449246,-151.0,0.00017997,2,"2025-11-16T07:50:49.246",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099850,1763279449256,-170.205742,0.00017997,2,"2025-11-16T07:50:49.256",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099851,1763279449265,-151.0,0.00017997,2,"2025-11-16T07:50:49.265",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099852,1763279449277,-287.06785,0.00017997,2,"2025-11-16T07:50:49.277",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099853,1763279449286,-245.506241,0.00017997,2,"2025-11-16T07:50:49.286",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099854,1763279449296,-181.32596135,0.00017997,2,"2025-11-16T07:50:49.296",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099855,1763279449315,-105.74188865,0.00017997,2,"2025-11-16T07:50:49.315",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099856,1763279449324,-245.506241,0.00017997,2,"2025-11-16T07:50:49.324",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099857,1763279449334,-170.205742,0.00017997,2,"2025-11-16T07:50:49.334",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099858,1763279449344,-250.395513,0.00017997,2,"2025-11-16T07:50:49.344",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099859,1763279449353,-170.205742,0.00017997,2,"2025-11-16T07:50:49.353",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099860,1763279449362,-34.45487335,0.00017997,2,"2025-11-16T07:50:49.362",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099861,1763279449535,-215.94063965,0.00017997,2,"2025-11-16T07:50:49.535",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099862,1763279449544,-287.06785,0.00017997,2,"2025-11-16T07:50:49.544",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099863,1763279449553,-287.06785,0.00017997,2,"2025-11-16T07:50:49.553",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099864,1763279449562,-3386.06155243,0.00018,2,"2025-11-16T07:50:49.562",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099865,1763279449574,-22012.46804593,0.00018,2,"2025-11-16T07:50:49.574",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099866,1763279767608,193.45,8.429e-05,2,"2025-11-16T07:56:07.608",0.00041244999999999997,68.17,0.9355451679389365,4727989696.298432]
[394099890,1763280540982,150.0,0.00030134,120,"2025-11-16T08:09:00.982",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099904,1763280632091,-546.964,0.00015791,2,"2025-11-16T08:10:32.091",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099905,1763280632101,-195.0,0.00015932,2,"2025-11-16T08:10:32.101",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099906,1763280632111,-1200.0,0.00016013,2,"2025-11-16T08:10:32.111",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099908,1763280632120,-37110.15294391,0.00016014,2,"2025-11-16T08:10:32.120",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099909,1763280632148,-2373.69985609,0.00016014,2,"2025-11-16T08:10:32.148",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099910,1763280632157,-150.0,0.00016072,2,"2025-11-16T08:10:32.157",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099911,1763280632167,-193.29686919,0.00016073,2,"2025-11-16T08:10:32.167",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099912,1763280632176,-1324.16735364,0.00016073,2,"2025-11-16T08:10:32.176",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099913,1763280632187,-7413.19390163,0.00016073,2,"2025-11-16T08:10:32.187",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099914,1763280632202,-2708.27361817,0.00016073,2,"2025-11-16T08:10:32.202",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099915,1763280632212,-151.0,0.00016104,2,"2025-11-16T08:10:32.212",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099916,1763280632221,-151.0,0.00016104,2,"2025-11-16T08:10:32.221",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099917,1763280632231,-500.0,0.00016113,2,"2025-11-16T08:10:32.231",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099918,1763280632240,-500.0,0.00016113,2,"2025-11-16T08:10:32.240",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099919,1763280632249,-316.5078923,0.00016113,2,"2025-11-16T08:10:32.249",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099920,1763280632258,-512.0396834,0.00016173,2,"2025-11-16T08:10:32.258",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099921,1763280632267,-150.0,0.000162,2,"2025-11-16T08:10:32.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099922,1763280632277,-1000.0,0.00016471,2,"2025-11-16T08:10:32.277",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099923,1763280632291,-6402.87,0.0001649,2,"2025-11-16T08:10:32.291",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099924,1763280632304,-999.0,0.00016807,3,"2025-11-16T08:10:32.304",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099925,1763280632313,-193.45,0.00016859,2,"2025-11-16T08:10:32.313",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099926,1763280632323,-151.0,0.00016868,2,"2025-11-16T08:10:32.323",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099927,1763280632332,-151.0,0.00016869,2,"2025-11-16T08:10:32.332",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099928,1763280632341,-151.0,0.00016869,2,"2025-11-16T08:10:32.341",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099929,1763280632350,-151.0,0.0001687,2,"2025-11-16T08:10:32.350",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099930,1763280632359,-200.0,0.00016899,2,"2025-11-16T08:10:32.359",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099931,1763280632368,-1429.42,0.00016922,2,"2025-11-16T08:10:32.368",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099932,1763280632378,-3314.26,0.00016922,2,"2025-11-16T08:10:32.378",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099933,1763280632387,-1746.1,0.00016922,2,"2025-11-16T08:10:32.387",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099934,1763280632396,-6103.15,0.00016922,2,"2025-11-16T08:10:32.396",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099935,1763280632405,-950.26,0.00016922,2,"2025-11-16T08:10:32.405",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099936,1763280632414,-1169.66,0.00016922,2,"2025-11-16T08:10:32.414",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099937,1763280632424,-999.99,0.00016922,2,"2025-11-16T08:10:32.424",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099939,1763280632433,-8060.3,0.00016922,2,"2025-11-16T08:10:32.433",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099941,1763280632442,-3366.8,0.00016922,2,"2025-11-16T08:10:32.442",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099943,1763280632452,-7289.82,0.00016922,2,"2025-11-16T08:10:32.452",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099945,1763280632461,-1454.31,0.00016922,2,"2025-11-16T08:10:32.461",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099947,1763280632470,-150.99,0.00016922,2,"2025-11-16T08:10:32.470",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099949,1763280632480,-9999.99,0.00016922,2,"2025-11-16T08:10:32.480",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099951,1763280632490,-3788.37,0.00016922,2,"2025-11-16T08:10:32.490",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099953,1763280632499,-500.0,0.00017034,2,"2025-11-16T08:10:32.499",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099955,1763280632508,-151.0,0.00017034,2,"2025-11-16T08:10:32.508",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099957,1763280632517,-500.0,0.00017034,2,"2025-11-16T08:10:32.517",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099959,1763280632526,-500.0,0.00017034,2,"2025-11-16T08:10:32.526",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099961,1763280632535,-591.23609277,0.00017034,2,"2025-11-16T08:10:32.535",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099962,1763280632544,-151.0,0.00017034,2,"2025-11-16T08:10:32.544",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099963,1763280632553,-151.0,0.00017034,2,"2025-11-16T08:10:32.553",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099964,1763280632563,-151.0,0.00017034,2,"2025-11-16T08:10:32.563",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099965,1763280632572,-250.0,0.00017034,2,"2025-11-16T08:10:32.572",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099966,1763280632581,-151.0,0.00017034,2,"2025-11-16T08:10:32.581",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099967,1763280632591,-250.0,0.00017034,2,"2025-11-16T08:10:32.591",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099968,1763280632600,-250.0,0.00017034,2,"2025-11-16T08:10:32.600",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099969,1763280632609,-151.0,0.00017034,2,"2025-11-16T08:10:32.609",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099970,1763280632618,-250.0,0.00017034,2,"2025-11-16T08:10:32.618",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099971,1763280632810,-250.0,0.00017034,2,"2025-11-16T08:10:32.810",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099972,1763280632824,-151.0,0.00017034,2,"2025-11-16T08:10:32.824",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099973,1763280632833,-250.0,0.00017034,2,"2025-11-16T08:10:32.833",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099974,1763280632842,-250.0,0.00017034,2,"2025-11-16T08:10:32.842",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099975,1763280632852,-250.0,0.00017034,2,"2025-11-16T08:10:32.852",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099976,1763280632861,-322.6107,0.00017034,2,"2025-11-16T08:10:32.861",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099977,1763280632870,-151.0,0.00017034,2,"2025-11-16T08:10:32.870",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099978,1763280632879,-250.0,0.00017034,2,"2025-11-16T08:10:32.879",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099979,1763280632888,-250.0,0.00017034,2,"2025-11-16T08:10:32.888",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099980,1763280632898,-250.0,0.00017034,2,"2025-11-16T08:10:32.898",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099981,1763280632907,-151.0,0.00017034,2,"2025-11-16T08:10:32.907",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099982,1763280632916,-250.0,0.00017034,2,"2025-11-16T08:10:32.916",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099983,1763280632925,-250.0,0.00017034,2,"2025-11-16T08:10:32.925",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099984,1763280632935,-250.0,0.00017034,2,"2025-11-16T08:10:32.935",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099985,1763280632944,-151.0,0.00017034,2,"2025-11-16T08:10:32.944",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099986,1763280632954,-250.0,0.00017034,2,"2025-11-16T08:10:32.954",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099987,1763280632963,-250.0,0.00017034,2,"2025-11-16T08:10:32.963",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099988,1763280632972,-250.0,0.00017034,2,"2025-11-16T08:10:32.972",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099989,1763280632982,-151.0,0.00017034,2,"2025-11-16T08:10:32.982",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099990,1763280632991,-250.0,0.00017034,2,"2025-11-16T08:10:32.991",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099991,1763280633000,-250.0,0.00017034,2,"2025-11-16T08:10:33.000",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099992,1763280633009,-250.0,0.00017034,2,"2025-11-16T08:10:33.009",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099993,1763280633019,-151.0,0.00017034,2,"2025-11-16T08:10:33.019",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099994,1763280633028,-250.0,0.00017034,2,"2025-11-16T08:10:33.028",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099995,1763280633037,-250.0,0.00017034,2,"2025-11-16T08:10:33.037",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099996,1763280633047,-169.04537978,0.00017034,2,"2025-11-16T08:10:33.047",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099997,1763280633056,-151.0,0.00017034,2,"2025-11-16T08:10:33.056",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099998,1763280633066,-250.0,0.00017034,2,"2025-11-16T08:10:33.066",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394099999,1763280633075,-250.0,0.00017034,2,"2025-11-16T08:10:33.075",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100000,1763280633084,-574.12855637,0.00017034,2,"2025-11-16T08:10:33.084",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100001,1763280633093,-314.97225511,0.00017034,2,"2025-11-16T08:10:33.093",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100002,1763280633102,-250.0,0.00017034,2,"2025-11-16T08:10:33.102",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100003,1763280633111,-250.0,0.00017034,2,"2025-11-16T08:10:33.111",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100004,1763280633120,-250.0,0.00017034,2,"2025-11-16T08:10:33.120",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100005,1763280633129,-250.0,0.00017034,2,"2025-11-16T08:10:33.129",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100006,1763280633138,-250.0,0.00017034,2,"2025-11-16T08:10:33.138",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100007,1763280633147,-250.0,0.00017034,2,"2025-11-16T08:10:33.147",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100008,1763280633155,-250.0,0.00017034,2,"2025-11-16T08:10:33.155",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100009,1763280633164,-250.0,0.00017034,2,"2025-11-16T08:10:33.164",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100010,1763280633173,-250.0,0.00017034,2,"2025-11-16T08:10:33.173",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100011,1763280633182,-250.0,0.00017034,2,"2025-11-16T08:10:33.182",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100012,1763280633192,-250.0,0.00017034,2,"2025-11-16T08:10:33.192",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100013,1763280633202,-250.0,0.00017034,2,"2025-11-16T08:10:33.202",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100014,1763280633211,-220.0,0.00017034,2,"2025-11-16T08:10:33.211",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100015,1763280633221,-250.0,0.00017034,2,"2025-11-16T08:10:33.221",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100016,1763280633230,-221.12663668,0.00017034,2,"2025-11-16T08:10:33.230",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100017,1763280633239,-250.0,0.00017034,2,"2025-11-16T08:10:33.239",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100018,1763280633248,-250.0,0.00017034,2,"2025-11-16T08:10:33.248",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100019,1763280633257,-277.35679052,0.00017034,2,"2025-11-16T08:10:33.257",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100020,1763280633266,-208.24,0.00017034,2,"2025-11-16T08:10:33.266",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100021,1763280633275,-150.0,0.000171,2,"2025-11-16T08:10:33.275",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100022,1763280633283,-208.24,0.00017308,2,"2025-11-16T08:10:33.283",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100023,1763280633292,-274.57,0.00017359,2,"2025-11-16T08:10:33.292",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100024,1763280633301,-326.0993686,0.0001737,2,"2025-11-16T08:10:33.301",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100025,1763280633310,-300.0,0.0001737,2,"2025-11-16T08:10:33.310",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100026,1763280633320,-300.0,0.0001737,2,"2025-11-16T08:10:33.320",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100027,1763280633329,-300.0,0.0001737,2,"2025-11-16T08:10:33.329",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100028,1763280633339,-300.0,0.0001737,2,"2025-11-16T08:10:33.339",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100029,1763280633348,-354.34,0.0001737,2,"2025-11-16T08:10:33.348",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100030,1763280633357,-301.22670242,0.0001737,2,"2025-11-16T08:10:33.357",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100031,1763280633366,-300.0,0.0001737,2,"2025-11-16T08:10:33.366",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100032,1763280633376,-195.0,0.0001737,2,"2025-11-16T08:10:33.376",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100033,1763280633386,-250.0,0.0001737,2,"2025-11-16T08:10:33.386",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100034,1763280633395,-320.56,0.00017421,2,"2025-11-16T08:10:33.395",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100035,1763280633404,-183.0,0.00017445,2,"2025-11-16T08:10:33.404",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100036,1763280633413,-166.66,0.00017452,2,"2025-11-16T08:10:33.413",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100037,1763280633422,-183.0,0.0001749,2,"2025-11-16T08:10:33.422",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100038,1763280633431,-211.96963833,0.00017569,2,"2025-11-16T08:10:33.431",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100039,1763280633441,-151.0,0.00017582,2,"2025-11-16T08:10:33.441",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100040,1763280633450,-595.37131296,0.00017582,2,"2025-11-16T08:10:33.450",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100041,1763280633460,-208.24,0.00017582,2,"2025-11-16T08:10:33.460",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100042,1763280633469,-1680.0,0.00017595,2,"2025-11-16T08:10:33.469",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100043,1763280633478,-183.0,0.0001766,2,"2025-11-16T08:10:33.478",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100044,1763280633488,-1000.0,0.000178,2,"2025-11-16T08:10:33.488",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100045,1763280633497,-168.0,0.00017833,2,"2025-11-16T08:10:33.497",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100046,1763280633507,-466.80720502,0.00017853,2,"2025-11-16T08:10:33.507",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100047,1763280633516,-11445.63487344,0.00017854,2,"2025-11-16T08:10:33.516",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100048,1763280633525,-200.0,0.00017856,2,"2025-11-16T08:10:33.525",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100049,1763280633535,-169.4,0.0001789,2,"2025-11-16T08:10:33.535",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100050,1763280633544,-169.4,0.0001789,2,"2025-11-16T08:10:33.544",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100051,1763280633554,-187.892503,0.000179,2,"2025-11-16T08:10:33.554",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100052,1763280633567,-806.08929715,0.000179,2,"2025-11-16T08:10:33.567",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100053,1763280633575,-168.0,0.00017923,2,"2025-11-16T08:10:33.575",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100054,1763280633585,-504.36442278,0.00017973,2,"2025-11-16T08:10:33.585",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100055,1763280633594,-501.27954765,0.00017973,2,"2025-11-16T08:10:33.594",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100056,1763280633603,-323.08070533,0.00017973,2,"2025-11-16T08:10:33.603",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100057,1763280633612,-500.0,0.00017982,2,"2025-11-16T08:10:33.612",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100058,1763280633621,-873.78870874,0.0001799,2,"2025-11-16T08:10:33.621",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100059,1763280633630,-300.0,0.00017999,2,"2025-11-16T08:10:33.630",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100060,1763280633640,-300.0,0.00017999,2,"2025-11-16T08:10:33.640",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100061,1763280633649,-207.26383671,0.00017999,2,"2025-11-16T08:10:33.649",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100062,1763280633661,-219.46254807,0.00017999,2,"2025-11-16T08:10:33.661",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100063,1763280633671,-500.0,0.00017999,2,"2025-11-16T08:10:33.671",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100064,1763280633680,-179.37891892,0.00017999,2,"2025-11-16T08:10:33.680",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100065,1763280633690,-3784.0,0.00018,2,"2025-11-16T08:10:33.690",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100066,1763280633702,-150.0,0.00018,2,"2025-11-16T08:10:33.702",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100067,1763280633712,-18100.1291802,0.00018,2,"2025-11-16T08:10:33.712",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100068,1763280633722,-558.55092128,0.00018,2,"2025-11-16T08:10:33.722",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100069,1763280633749,-2315.5117397,0.00018,2,"2025-11-16T08:10:33.749",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100073,1763280638050,-250.0,0.00016394,2,"2025-11-16T08:10:38.050",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100074,1763280638059,-211.96963833,0.00017543,2,"2025-11-16T08:10:38.059",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100075,1763280638069,-27.82625342,0.000179,2,"2025-11-16T08:10:38.069",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100076,1763280638197,-269.16075157,0.000179,2,"2025-11-16T08:10:38.197",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100077,1763280638208,-111080.27480242,0.00018,2,"2025-11-16T08:10:38.208",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100078,1763280638251,-8460.0,0.00018,2,"2025-11-16T08:10:38.251",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100079,1763280638263,-126818.06779307,0.00018,2,"2025-11-16T08:10:38.263",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100137,1763280640254,-517675.77171625,0.00018,2,"2025-11-16T08:10:40.254",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100139,1763280640264,-11767.9781145,0.00018,2,"2025-11-16T08:10:40.264",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100141,1763280640274,-611321.2309522,0.00018,2,"2025-11-16T08:10:40.274",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100143,1763280640283,-200.0,0.00018,2,"2025-11-16T08:10:40.283",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100145,1763280640293,-151.0,0.00018,2,"2025-11-16T08:10:40.293",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100147,1763280640302,-151.0,0.00018,2,"2025-11-16T08:10:40.302",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100149,1763280640312,-151.0,0.00018,2,"2025-11-16T08:10:40.312",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100151,1763280640322,-161.211889,0.00018,2,"2025-11-16T08:10:40.322",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100153,1763280640331,-158.371195,0.00018,2,"2025-11-16T08:10:40.331",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100155,1763280640340,-153.714524,0.00018,2,"2025-11-16T08:10:40.340",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100157,1763280640350,-151.0,0.00018,2,"2025-11-16T08:10:40.350",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100159,1763280640359,-151.0,0.00018,2,"2025-11-16T08:10:40.359",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100161,1763280640368,-183.398054,0.00018,2,"2025-11-16T08:10:40.368",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100163,1763280640378,-155.471458,0.00018,2,"2025-11-16T08:10:40.378",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100165,1763280640387,-150.0,0.00018,2,"2025-11-16T08:10:40.387",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100167,1763280640396,-156.089534,0.00018,2,"2025-11-16T08:10:40.396",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100169,1763280640406,-1209.81043934,0.00018,2,"2025-11-16T08:10:40.406",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100170,1763280640415,-152.793394,0.00018,2,"2025-11-16T08:10:40.415",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100171,1763280640424,-151.0,0.00018,2,"2025-11-16T08:10:40.424",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100172,1763280640433,-213.900215,0.00018,2,"2025-11-16T08:10:40.433",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100173,1763280640445,-213.900215,0.00018,2,"2025-11-16T08:10:40.445",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100174,1763280640454,-213.900215,0.00018,2,"2025-11-16T08:10:40.454",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100175,1763280640464,-213.900215,0.00018,2,"2025-11-16T08:10:40.464",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100176,1763280640474,-151.0,0.00018,2,"2025-11-16T08:10:40.474",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100177,1763280640483,-150.0,0.00018,2,"2025-11-16T08:10:40.483",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100178,1763280640493,-151.0,0.00018,2,"2025-11-16T08:10:40.493",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100179,1763280640503,-1202.3735632,0.00018,2,"2025-11-16T08:10:40.503",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100181,1763280640512,-2381.87111758,0.00018,2,"2025-11-16T08:10:40.512",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100182,1763280640521,-151.0,0.00018,2,"2025-11-16T08:10:40.521",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100184,1763280640531,-150.0,0.00018,2,"2025-11-16T08:10:40.531",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100186,1763280640540,-154.259977,0.00018,2,"2025-11-16T08:10:40.540",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100188,1763280640550,-22811.27923546,0.00018,2,"2025-11-16T08:10:40.550",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100190,1763280640560,-151.0,0.00018,2,"2025-11-16T08:10:40.560",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100192,1763280640569,-151.0,0.00018,2,"2025-11-16T08:10:40.569",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100195,1763280640578,-151.0,0.00018,2,"2025-11-16T08:10:40.578",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100198,1763280640587,-51729.1730985,0.00018,2,"2025-11-16T08:10:40.587",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100200,1763280640596,-150.0,0.00018,2,"2025-11-16T08:10:40.596",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100202,1763280640606,-3544.00257204,0.00018,2,"2025-11-16T08:10:40.606",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100204,1763280640615,-151.0,0.00018,2,"2025-11-16T08:10:40.615",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100206,1763280640624,-151.0,0.00018,2,"2025-11-16T08:10:40.624",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100207,1763280640634,-151.0,0.00018,2,"2025-11-16T08:10:40.634",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100209,1763280640643,-151.0,0.00018,2,"2025-11-16T08:10:40.643",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100211,1763280640653,-151.0,0.00018,2,"2025-11-16T08:10:40.653",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100212,1763280640664,-151.0,0.00018,2,"2025-11-16T08:10:40.664",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100214,1763280640676,-151.0,0.00018,2,"2025-11-16T08:10:40.676",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100217,1763280640685,-151.0,0.00018,2,"2025-11-16T08:10:40.685",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100219,1763280640695,-165.666462,0.00018,2,"2025-11-16T08:10:40.695",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100221,1763280640704,-151.0,0.00018,2,"2025-11-16T08:10:40.704",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100222,1763280640714,-151.0,0.00018,2,"2025-11-16T08:10:40.714",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100224,1763280640723,-151.0,0.00018,2,"2025-11-16T08:10:40.723",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100226,1763280640731,-151.0,0.00018,2,"2025-11-16T08:10:40.731",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100227,1763280640741,-151.0,0.00018,2,"2025-11-16T08:10:40.741",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100229,1763280640752,-151.811139,0.00018,2,"2025-11-16T08:10:40.752",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100231,1763280640762,-151.0,0.00018,2,"2025-11-16T08:10:40.762",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100233,1763280640771,-151.0,0.00018,2,"2025-11-16T08:10:40.771",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100235,1763280640780,-151.0,0.00018,2,"2025-11-16T08:10:40.780",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100237,1763280640789,-226.131225,0.00018,2,"2025-11-16T08:10:40.789",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100238,1763280640799,-151.0,0.00018,2,"2025-11-16T08:10:40.799",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100240,1763280640808,-151.0,0.00018,2,"2025-11-16T08:10:40.808",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100242,1763280640817,-249.696658,0.00018,2,"2025-11-16T08:10:40.817",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100244,1763280640825,-249.696658,0.00018,2,"2025-11-16T08:10:40.825",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100246,1763280640834,-249.696658,0.00018,2,"2025-11-16T08:10:40.834",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100248,1763280640843,-249.696658,0.00018,2,"2025-11-16T08:10:40.843",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100249,1763280640852,-151.0,0.00018,2,"2025-11-16T08:10:40.852",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100251,1763280640861,-151.0,0.00018,2,"2025-11-16T08:10:40.861",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100253,1763280640871,-151.0,0.00018,2,"2025-11-16T08:10:40.871",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100255,1763280640879,-151.0,0.00018,2,"2025-11-16T08:10:40.879",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100257,1763280640889,-165.401043,0.00018,2,"2025-11-16T08:10:40.889",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100258,1763280640898,-151.0,0.00018,2,"2025-11-16T08:10:40.898",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100260,1763280640906,-160.155288,0.00018,2,"2025-11-16T08:10:40.906",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100262,1763280640916,-151.0,0.00018,2,"2025-11-16T08:10:40.916",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100264,1763280640925,-160.155288,0.00018,2,"2025-11-16T08:10:40.925",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100266,1763280640934,-151.0,0.00018,2,"2025-11-16T08:10:40.934",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100268,1763280640943,-151.0,0.00018,2,"2025-11-16T08:10:40.943",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100269,1763280640952,-160.155288,0.00018,2,"2025-11-16T08:10:40.952",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100271,1763280640961,-160.155288,0.00018,2,"2025-11-16T08:10:40.961",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100273,1763280640970,-151.0,0.00018,2,"2025-11-16T08:10:40.970",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100275,1763280640980,-151.0,0.00018,2,"2025-11-16T08:10:40.980",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100277,1763280640988,-151.0,0.00018,2,"2025-11-16T08:10:40.988",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100278,1763280640997,-151.0,0.00018,2,"2025-11-16T08:10:40.997",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100279,1763280641007,-151.0,0.00018,2,"2025-11-16T08:10:41.007",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100280,1763280641016,-151.0,0.00018,2,"2025-11-16T08:10:41.016",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100281,1763280641025,-151.0,0.00018,2,"2025-11-16T08:10:41.025",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100282,1763280641035,-151.0,0.00018,2,"2025-11-16T08:10:41.035",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100283,1763280641045,-151.0,0.00018,2,"2025-11-16T08:10:41.045",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100284,1763280641055,-151.0,0.00018,2,"2025-11-16T08:10:41.055",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100285,1763280641064,-307.712402,0.00018,2,"2025-11-16T08:10:41.064",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100286,1763280641073,-151.0,0.00018,2,"2025-11-16T08:10:41.073",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100287,1763280641083,-307.712402,0.00018,2,"2025-11-16T08:10:41.083",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100288,1763280641092,-307.712402,0.00018,2,"2025-11-16T08:10:41.092",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100289,1763280641101,-307.712402,0.00018,2,"2025-11-16T08:10:41.101",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100290,1763280641111,-151.0,0.00018,2,"2025-11-16T08:10:41.111",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100291,1763280641120,-151.0,0.00018,2,"2025-11-16T08:10:41.120",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100292,1763280641129,-151.0,0.00018,2,"2025-11-16T08:10:41.129",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100293,1763280641138,-151.0,0.00018,2,"2025-11-16T08:10:41.138",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100294,1763280641148,-184.808736,0.00018,2,"2025-11-16T08:10:41.148",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100295,1763280641157,-159.659107,0.00018,2,"2025-11-16T08:10:41.157",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100296,1763280641166,-151.0,0.00018,2,"2025-11-16T08:10:41.166",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100297,1763280641176,-151.0,0.00018,2,"2025-11-16T08:10:41.176",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100298,1763280641186,-151.0,0.00018,2,"2025-11-16T08:10:41.186",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100299,1763280641196,-165.104213,0.00018,2,"2025-11-16T08:10:41.196",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100300,1763280641205,-163.405208,0.00018,2,"2025-11-16T08:10:41.205",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100301,1763280641215,-151.0,0.00018,2,"2025-11-16T08:10:41.215",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100302,1763280641224,-151.0,0.00018,2,"2025-11-16T08:10:41.224",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100303,1763280641233,-166.199414,0.00018,2,"2025-11-16T08:10:41.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100304,1763280641243,-225.032242,0.00018,2,"2025-11-16T08:10:41.243",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100305,1763280641252,-151.0,0.00018,2,"2025-11-16T08:10:41.252",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100306,1763280641261,-329.406227,0.00018,2,"2025-11-16T08:10:41.261",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100307,1763280641274,-329.406227,0.00018,2,"2025-11-16T08:10:41.274",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100308,1763280641283,-329.406227,0.00018,2,"2025-11-16T08:10:41.283",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100309,1763280641292,-329.406227,0.00018,2,"2025-11-16T08:10:41.292",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100310,1763280641303,-3076.645181,0.00018,2,"2025-11-16T08:10:41.303",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100311,1763280641312,-151.0,0.00018,2,"2025-11-16T08:10:41.312",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100312,1763280641322,-48981.18259677,0.00018,2,"2025-11-16T08:10:41.322",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100313,1763280641341,-356.48140006,0.00018,2,"2025-11-16T08:10:41.341",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100368,1763281510887,5738.34483803,0.000154,2,"2025-11-16T08:25:10.887",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100372,1763281560502,4261.66516197,8e-05,2,"2025-11-16T08:26:00.502",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100373,1763281560527,10000.01,8e-05,2,"2025-11-16T08:26:00.527",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100374,1763281560550,2903.0383091,8e-05,2,"2025-11-16T08:26:00.550",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100375,1763281564274,5892.86736637,0.00011,2,"2025-11-16T08:26:04.274",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100381,1763281593149,166.66,0.00015593,2,"2025-11-16T08:26:33.149",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100554,1763281695451,1037.44432453,0.0001,2,"2025-11-16T08:28:15.451",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100555,1763281695474,880.33356823,0.0001,2,"2025-11-16T08:28:15.474",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100585,1763281698748,4059.2168801,0.00015,2,"2025-11-16T08:28:18.748",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100604,1763281707180,2715.47698364,0.0001,2,"2025-11-16T08:28:27.180",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100609,1763281717291,2344.98256803,0.00015,2,"2025-11-16T08:28:37.291",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100610,1763281717314,1955.06683339,0.00015,2,"2025-11-16T08:28:37.314",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100613,1763281720800,200.0,0.00030137,120,"2025-11-16T08:28:40.800",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100614,1763281740740,150.0,0.00030136,120,"2025-11-16T08:29:00.740",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100654,1763281832445,-300.0,0.00015912,2,"2025-11-16T08:30:32.445",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100655,1763281832454,-1028.67,0.00015912,2,"2025-11-16T08:30:32.454",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100656,1763281832466,-171.33,0.00015912,2,"2025-11-16T08:30:32.466",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100657,1763281832477,-300.0,0.00015912,2,"2025-11-16T08:30:32.477",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100658,1763281832487,-3767.15357461,0.00015913,2,"2025-11-16T08:30:32.487",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100659,1763281832582,-46350.40467031,0.00015913,2,"2025-11-16T08:30:32.582",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100679,1763281838236,-36176.73445508,0.00015913,2,"2025-11-16T08:30:38.236",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100680,1763281838246,-958.958,0.00015914,2,"2025-11-16T08:30:38.246",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100681,1763281838256,-166.66,0.00015922,2,"2025-11-16T08:30:38.256",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100682,1763281838266,-8641.95797735,0.00015959,2,"2025-11-16T08:30:38.266",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100683,1763281838276,-9215.73219625,0.00015959,2,"2025-11-16T08:30:38.276",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100684,1763281838286,-9236.12805413,0.00016,2,"2025-11-16T08:30:38.286",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100685,1763281838298,-660.1508,0.00016,2,"2025-11-16T08:30:38.298",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100686,1763281838309,-1609.8958,0.00016,2,"2025-11-16T08:30:38.309",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100687,1763281838357,-493.82534587,0.00016,2,"2025-11-16T08:30:38.357",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100688,1763281838367,-1200.0,0.00016002,2,"2025-11-16T08:30:38.367",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100689,1763281838377,-151.0,0.00016004,2,"2025-11-16T08:30:38.377",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100690,1763281838387,-151.0,0.00016004,2,"2025-11-16T08:30:38.387",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100691,1763281838397,-151.0,0.00016004,2,"2025-11-16T08:30:38.397",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100692,1763281838407,-151.0,0.00016004,2,"2025-11-16T08:30:38.407",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100693,1763281838418,-151.0,0.00016004,2,"2025-11-16T08:30:38.418",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100694,1763281838428,-151.0,0.00016004,2,"2025-11-16T08:30:38.428",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100695,1763281838438,-151.0,0.00016004,2,"2025-11-16T08:30:38.438",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100696,1763281838448,-151.0,0.00016004,2,"2025-11-16T08:30:38.448",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100697,1763281838457,-151.0,0.00016004,2,"2025-11-16T08:30:38.457",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100698,1763281838467,-200.0,0.00016004,2,"2025-11-16T08:30:38.467",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100700,1763281838478,-58532.67535733,0.00016013,2,"2025-11-16T08:30:38.478",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100701,1763281838487,-166.66,0.0001625,2,"2025-11-16T08:30:38.487",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100702,1763281838496,-1963.26,0.00016336,2,"2025-11-16T08:30:38.496",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100703,1763281838505,-1000.0,0.0001634,2,"2025-11-16T08:30:38.505",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100704,1763281838515,-727.96,0.00016438,2,"2025-11-16T08:30:38.515",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100705,1763281838526,-166.66,0.00016578,2,"2025-11-16T08:30:38.526",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100706,1763281838535,-150.0,0.00016606,2,"2025-11-16T08:30:38.535",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100707,1763281838545,-151.0,0.00016631,2,"2025-11-16T08:30:38.545",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100708,1763281838555,-151.0,0.00016632,2,"2025-11-16T08:30:38.555",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100709,1763281838564,-151.0,0.00016633,2,"2025-11-16T08:30:38.564",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100710,1763281838574,-151.0,0.00016635,2,"2025-11-16T08:30:38.574",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100711,1763281838587,-166.65,0.00016649,2,"2025-11-16T08:30:38.587",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100712,1763281838596,-2035.31,0.00016741,2,"2025-11-16T08:30:38.596",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100713,1763281838606,-1592.67399065,0.0001676,2,"2025-11-16T08:30:38.606",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100714,1763281838616,-200.0,0.00016803,2,"2025-11-16T08:30:38.616",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100715,1763281838626,-166.66,0.00016906,2,"2025-11-16T08:30:38.626",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100716,1763281838635,-9999.99,0.00016922,2,"2025-11-16T08:30:38.635",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100717,1763281838645,-150.99,0.00016922,2,"2025-11-16T08:30:38.645",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100718,1763281838654,-999.99,0.00016922,2,"2025-11-16T08:30:38.654",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100719,1763281838663,-9999.99,0.00016922,2,"2025-11-16T08:30:38.663",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100720,1763281838673,-8381.9663304,0.0001693,2,"2025-11-16T08:30:38.673",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100727,1763281840402,-151.0,0.00016636,2,"2025-11-16T08:30:40.402",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100729,1763281840412,-259.99164688,0.0001693,2,"2025-11-16T08:30:40.412",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100731,1763281840421,-9215.73219624,0.0001693,2,"2025-11-16T08:30:40.421",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100733,1763281840431,-322.6107,0.00017053,2,"2025-11-16T08:30:40.431",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100734,1763281840440,-151.0,0.00017053,2,"2025-11-16T08:30:40.440",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100735,1763281840450,-151.0,0.00017053,2,"2025-11-16T08:30:40.450",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100736,1763281840459,-239.14760503,0.00017053,2,"2025-11-16T08:30:40.459",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100737,1763281840468,-151.0,0.00017053,2,"2025-11-16T08:30:40.468",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100738,1763281840478,-151.0,0.00017053,2,"2025-11-16T08:30:40.478",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100739,1763281840487,-151.0,0.00017053,2,"2025-11-16T08:30:40.487",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100740,1763281840496,-151.0,0.00017053,2,"2025-11-16T08:30:40.496",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100741,1763281840507,-151.0,0.00017053,2,"2025-11-16T08:30:40.507",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100742,1763281840516,-277.35679052,0.00017053,2,"2025-11-16T08:30:40.516",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100743,1763281840525,-574.12855637,0.00017053,2,"2025-11-16T08:30:40.525",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100744,1763281840535,-151.0,0.00017053,2,"2025-11-16T08:30:40.535",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100745,1763281840544,-25318.0194257,0.00017124,2,"2025-11-16T08:30:40.544",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100746,1763281840553,-166.66,0.00017235,2,"2025-11-16T08:30:40.553",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100747,1763281840562,-349.67,0.00017309,2,"2025-11-16T08:30:40.562",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100748,1763281840572,-1680.0,0.00017486,2,"2025-11-16T08:30:40.572",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100749,1763281840581,-300.0,0.00017505,2,"2025-11-16T08:30:40.581",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100750,1763281840591,-250.0,0.00017505,2,"2025-11-16T08:30:40.591",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100751,1763281840600,-222.22926538,0.00017546,2,"2025-11-16T08:30:40.600",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100752,1763281840610,-595.37131296,0.00017601,2,"2025-11-16T08:30:40.610",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100753,1763281840619,-416.61,0.00017616,2,"2025-11-16T08:30:40.619",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100754,1763281840630,-416.61,0.00017616,2,"2025-11-16T08:30:40.630",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100755,1763281840639,-416.61,0.00017616,2,"2025-11-16T08:30:40.639",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100756,1763281840649,-416.61,0.00017616,2,"2025-11-16T08:30:40.649",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100757,1763281840658,-416.61,0.00017616,2,"2025-11-16T08:30:40.658",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100758,1763281840669,-416.61,0.00017616,2,"2025-11-16T08:30:40.669",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100759,1763281840679,-416.61,0.00017616,2,"2025-11-16T08:30:40.679",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100760,1763281840689,-416.61,0.00017616,2,"2025-11-16T08:30:40.689",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100761,1763281840698,-416.61,0.00017616,2,"2025-11-16T08:30:40.698",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100762,1763281840708,-416.61,0.00017616,2,"2025-11-16T08:30:40.708",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100763,1763281840717,-416.61,0.00017616,2,"2025-11-16T08:30:40.717",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100764,1763281840727,-425.4,0.00017616,2,"2025-11-16T08:30:40.727",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100765,1763281840737,-833.22,0.00017616,2,"2025-11-16T08:30:40.737",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100766,1763281840746,-416.61,0.00017616,2,"2025-11-16T08:30:40.746",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100767,1763281840755,-416.61,0.00017616,2,"2025-11-16T08:30:40.755",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100768,1763281840766,-416.61,0.00017616,2,"2025-11-16T08:30:40.766",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100769,1763281840777,-833.11,0.00017616,2,"2025-11-16T08:30:40.777",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100770,1763281840786,-833.11,0.00017616,2,"2025-11-16T08:30:40.786",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100771,1763281840795,-833.22,0.00017616,2,"2025-11-16T08:30:40.795",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100772,1763281840806,-433.022,0.00017752,2,"2025-11-16T08:30:40.806",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100774,1763281840815,-1000.0,0.00017752,2,"2025-11-16T08:30:40.815",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100775,1763281840824,-2000.0,0.000178,2,"2025-11-16T08:30:40.824",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100776,1763281840834,-199.511,0.00017802,2,"2025-11-16T08:30:40.834",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100777,1763281840843,-1000.0,0.00017807,2,"2025-11-16T08:30:40.843",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100778,1763281840853,-955.24042,0.0001782,2,"2025-11-16T08:30:40.853",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100779,1763281840863,-166.65,0.00017838,2,"2025-11-16T08:30:40.863",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100780,1763281840873,-200.0,0.00017856,2,"2025-11-16T08:30:40.873",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100781,1763281840883,-437.572,0.00017863,2,"2025-11-16T08:30:40.883",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100782,1763281840892,-259.86362934,0.00017869,2,"2025-11-16T08:30:40.892",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100783,1763281840901,-369.0,0.00017878,2,"2025-11-16T08:30:40.901",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100784,1763281840911,-851.98440012,0.000179,2,"2025-11-16T08:30:40.911",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100785,1763281840921,-193.85694158,0.000179,2,"2025-11-16T08:30:40.921",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100786,1763281840930,-8641.95797728,0.00017901,2,"2025-11-16T08:30:40.930",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100787,1763281840940,-9215.73219624,0.00017901,2,"2025-11-16T08:30:40.940",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100788,1763281840949,-1388.69941466,0.0001793,2,"2025-11-16T08:30:40.949",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100789,1763281840959,-168.0,0.00017934,2,"2025-11-16T08:30:40.959",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100790,1763281840968,-821.0,0.00017969,2,"2025-11-16T08:30:40.968",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100791,1763281840978,-1599.0,0.00017969,2,"2025-11-16T08:30:40.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100792,1763281840987,-793.0,0.00017969,2,"2025-11-16T08:30:40.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100793,1763281840997,-1275.0,0.00017969,2,"2025-11-16T08:30:40.997",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100794,1763281841006,-1218.809,0.00017969,2,"2025-11-16T08:30:41.006",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100795,1763281841016,-916.35,0.00017969,2,"2025-11-16T08:30:41.016",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100796,1763281841025,-160.159,0.00017969,2,"2025-11-16T08:30:41.025",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100797,1763281841035,-718.722,0.00017969,2,"2025-11-16T08:30:41.035",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100798,1763281841044,-575.0,0.00017969,2,"2025-11-16T08:30:41.044",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100799,1763281841054,-1604.0,0.00017969,2,"2025-11-16T08:30:41.054",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100800,1763281841063,-508.60499988,0.00017973,2,"2025-11-16T08:30:41.063",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100801,1763281841073,-582.52580582,0.0001799,2,"2025-11-16T08:30:41.073",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100802,1763281841082,-153.62378365,0.00017999,2,"2025-11-16T08:30:41.082",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100803,1763281841092,-475.56524325,0.00017999,2,"2025-11-16T08:30:41.092",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100804,1763281841101,-3229.0,0.00018,2,"2025-11-16T08:30:41.101",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100805,1763281841112,-50665.86136707,0.00018,2,"2025-11-16T08:30:41.112",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100806,1763281841122,-293.5888337,0.00018,2,"2025-11-16T08:30:41.122",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100807,1763281841131,-151.0,0.00018,2,"2025-11-16T08:30:41.131",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100808,1763281841140,-151.0,0.00018,2,"2025-11-16T08:30:41.140",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100809,1763281841150,-3076.6451811,0.00018,2,"2025-11-16T08:30:41.150",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100810,1763281841159,-150.0,0.00018,2,"2025-11-16T08:30:41.159",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100811,1763281841168,-1209.81043934,0.00018,2,"2025-11-16T08:30:41.168",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100812,1763281841177,-150.0,0.00018,2,"2025-11-16T08:30:41.177",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100813,1763281841187,-2381.87111758,0.00018,2,"2025-11-16T08:30:41.187",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100814,1763281841196,-150.0,0.00018,2,"2025-11-16T08:30:41.196",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100815,1763281841207,-22811.27923546,0.00018,2,"2025-11-16T08:30:41.207",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100816,1763281841216,-150.0,0.00018,2,"2025-11-16T08:30:41.216",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100817,1763281841230,-560314.48411,0.00018,2,"2025-11-16T08:30:41.230",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100818,1763281841240,-3544.00257204,0.00018,2,"2025-11-16T08:30:41.240",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100819,1763281841249,-200.0,0.00018,2,"2025-11-16T08:30:41.249",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100820,1763281841259,-2073.7664916,0.00018,2,"2025-11-16T08:30:41.259",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100821,1763281841270,-9244.8887099,0.00018,2,"2025-11-16T08:30:41.270",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100822,1763281841280,-156.591431,0.00018,2,"2025-11-16T08:30:41.280",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100823,1763281841289,-222.89,0.00018,2,"2025-11-16T08:30:41.289",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100824,1763281841299,-543723.68376115,0.00018,2,"2025-11-16T08:30:41.299",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100830,1763281902922,195.09,0.00024758,120,"2025-11-16T08:31:42.922",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100831,1763281903273,195.09,0.00027009,120,"2025-11-16T08:31:43.273",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100878,1763282471035,152.97,8.32e-05,2,"2025-11-16T08:41:11.035",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100882,1763282505785,-437.572,0.00015595,2,"2025-11-16T08:41:45.785",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100904,1763282940851,150.0,0.00030135,120,"2025-11-16T08:49:00.851",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100907,1763282963974,9124.866,0.00014,2,"2025-11-16T08:49:23.974",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100908,1763282963997,10000.01,0.00014,2,"2025-11-16T08:49:23.997",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100909,1763282964022,10000.01,0.00014,2,"2025-11-16T08:49:24.022",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100910,1763282964045,10000.01,0.00014,2,"2025-11-16T08:49:24.045",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100911,1763282964068,10000.01,0.00014,2,"2025-11-16T08:49:24.068",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100912,1763282964091,10000.01,0.00014,2,"2025-11-16T08:49:24.091",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100913,1763282964115,10000.01,0.00014,2,"2025-11-16T08:49:24.115",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100914,1763282964137,5319.79163687,0.00014,2,"2025-11-16T08:49:24.137",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100928,1763283031613,-340.88876666,0.00015713,2,"2025-11-16T08:50:31.613",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100929,1763283031622,-300.0,0.00015812,2,"2025-11-16T08:50:31.622",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100930,1763283031637,-300.0,0.00015812,2,"2025-11-16T08:50:31.637",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100931,1763283031647,-1200.0,0.00015812,2,"2025-11-16T08:50:31.647",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100932,1763283031656,-5105.7868,0.00015813,2,"2025-11-16T08:50:31.656",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100933,1763283031666,-280.2791,0.00015813,2,"2025-11-16T08:50:31.666",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100934,1763283031675,-44579.7371,0.00015813,2,"2025-11-16T08:50:31.675",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100935,1763283031685,-1000.0,0.00015813,2,"2025-11-16T08:50:31.685",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100936,1763283031694,-4078.0739,0.00015813,2,"2025-11-16T08:50:31.694",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100937,1763283031704,-17388.7822,0.00015813,2,"2025-11-16T08:50:31.704",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100938,1763283031713,-9741.63952251,0.00015813,2,"2025-11-16T08:50:31.713",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100939,1763283031723,-284.14199695,0.00015813,2,"2025-11-16T08:50:31.723",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100940,1763283031732,-300.0,0.00015902,2,"2025-11-16T08:50:31.732",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100941,1763283031741,-200.0,0.00015903,2,"2025-11-16T08:50:31.741",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100942,1763283031751,-200.0,0.00015903,2,"2025-11-16T08:50:31.751",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100943,1763283031760,-151.0,0.00015903,2,"2025-11-16T08:50:31.760",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100944,1763283031770,-151.0,0.00015903,2,"2025-11-16T08:50:31.770",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100945,1763283031780,-151.0,0.00015903,2,"2025-11-16T08:50:31.780",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100946,1763283031789,-151.0,0.00015903,2,"2025-11-16T08:50:31.789",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100947,1763283031799,-151.0,0.00015903,2,"2025-11-16T08:50:31.799",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100948,1763283031808,-151.0,0.00015903,2,"2025-11-16T08:50:31.808",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100949,1763283031817,-151.0,0.00015903,2,"2025-11-16T08:50:31.817",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100951,1763283031827,-151.0,0.00015903,2,"2025-11-16T08:50:31.827",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100952,1763283031836,-151.0,0.00015903,2,"2025-11-16T08:50:31.836",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100954,1763283031845,-151.0,0.00015903,2,"2025-11-16T08:50:31.845",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100956,1763283031855,-151.0,0.00015903,2,"2025-11-16T08:50:31.855",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100958,1763283031869,-200.0,0.00015903,2,"2025-11-16T08:50:31.869",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100960,1763283031879,-153.62378365,0.00015912,2,"2025-11-16T08:50:31.879",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100962,1763283031889,-318.64087307,0.00015912,2,"2025-11-16T08:50:31.889",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100965,1763283031899,-502.59836036,0.00015912,2,"2025-11-16T08:50:31.899",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100966,1763283031910,-500.0,0.00015912,2,"2025-11-16T08:50:31.910",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100968,1763283031919,-500.0,0.00015912,2,"2025-11-16T08:50:31.919",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100970,1763283031929,-500.0,0.00015912,2,"2025-11-16T08:50:31.929",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100972,1763283031940,-500.0,0.00015912,2,"2025-11-16T08:50:31.940",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100974,1763283031950,-500.0,0.00015912,2,"2025-11-16T08:50:31.950",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100976,1763283031961,-500.0,0.00015912,2,"2025-11-16T08:50:31.961",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100978,1763283031970,-500.0,0.00015912,2,"2025-11-16T08:50:31.970",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100980,1763283031980,-500.0,0.00015912,2,"2025-11-16T08:50:31.980",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100982,1763283031989,-500.0,0.00015912,2,"2025-11-16T08:50:31.989",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100983,1763283031999,-500.0,0.00015912,2,"2025-11-16T08:50:31.999",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100984,1763283032008,-500.0,0.00015912,2,"2025-11-16T08:50:32.008",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100985,1763283032017,-500.0,0.00015912,2,"2025-11-16T08:50:32.017",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100986,1763283032027,-500.0,0.00015912,2,"2025-11-16T08:50:32.027",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100987,1763283032037,-500.0,0.00015912,2,"2025-11-16T08:50:32.037",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100988,1763283032046,-500.0,0.00015912,2,"2025-11-16T08:50:32.046",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100989,1763283032055,-500.0,0.00015912,2,"2025-11-16T08:50:32.055",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100990,1763283032065,-500.0,0.00015912,2,"2025-11-16T08:50:32.065",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100991,1763283032074,-500.0,0.00015912,2,"2025-11-16T08:50:32.074",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100992,1763283032083,-500.0,0.00015912,2,"2025-11-16T08:50:32.083",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100993,1763283032093,-500.0,0.00015912,2,"2025-11-16T08:50:32.093",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100994,1763283032102,-306.23884877,0.00015912,2,"2025-11-16T08:50:32.102",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100995,1763283032114,-193.76115123,0.00015912,2,"2025-11-16T08:50:32.114",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100996,1763283032123,-500.0,0.00015912,2,"2025-11-16T08:50:32.123",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100997,1763283032132,-500.0,0.00015912,2,"2025-11-16T08:50:32.132",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100998,1763283032141,-500.0,0.00015912,2,"2025-11-16T08:50:32.141",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394100999,1763283032151,-500.0,0.00015912,2,"2025-11-16T08:50:32.151",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101000,1763283032161,-500.0,0.00015912,2,"2025-11-16T08:50:32.161",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101001,1763283032170,-500.0,0.00015912,2,"2025-11-16T08:50:32.170",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101002,1763283032180,-500.0,0.00015912,2,"2025-11-16T08:50:32.180",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101003,1763283032189,-405.76807924,0.00015912,2,"2025-11-16T08:50:32.189",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101004,1763283032198,-500.0,0.00015912,2,"2025-11-16T08:50:32.198",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101005,1763283032207,-451.30349784,0.00015912,2,"2025-11-16T08:50:32.207",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101006,1763283032220,-48.69650216,0.00015912,2,"2025-11-16T08:50:32.220",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101007,1763283032229,-500.0,0.00015912,2,"2025-11-16T08:50:32.229",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101008,1763283032238,-500.0,0.00015912,2,"2025-11-16T08:50:32.238",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101009,1763283032248,-500.0,0.00015912,2,"2025-11-16T08:50:32.248",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101010,1763283032258,-268.01621226,0.00015912,2,"2025-11-16T08:50:32.258",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101011,1763283032267,-500.0,0.00015912,2,"2025-11-16T08:50:32.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101012,1763283032276,-500.0,0.00015912,2,"2025-11-16T08:50:32.276",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101013,1763283032285,-500.0,0.00015912,2,"2025-11-16T08:50:32.285",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101014,1763283032295,-300.0,0.00015912,2,"2025-11-16T08:50:32.295",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101015,1763283032304,-500.0,0.00015912,2,"2025-11-16T08:50:32.304",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101016,1763283032313,-500.0,0.00015912,2,"2025-11-16T08:50:32.313",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101017,1763283032493,-301.48896148,0.00015912,2,"2025-11-16T08:50:32.493",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101018,1763283032503,-500.0,0.00015912,2,"2025-11-16T08:50:32.503",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101019,1763283032512,-354.45037922,0.00015912,2,"2025-11-16T08:50:32.512",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101020,1763283032522,-500.0,0.00015912,2,"2025-11-16T08:50:32.522",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101021,1763283032531,-500.0,0.00015912,2,"2025-11-16T08:50:32.531",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101022,1763283032540,-500.0,0.00015912,2,"2025-11-16T08:50:32.540",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101023,1763283032550,-354.45037922,0.00015912,2,"2025-11-16T08:50:32.550",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101024,1763283032559,-500.0,0.00015912,2,"2025-11-16T08:50:32.559",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101025,1763283032568,-500.0,0.00015912,2,"2025-11-16T08:50:32.568",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101026,1763283032577,-354.45037922,0.00015912,2,"2025-11-16T08:50:32.577",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101027,1763283032586,-500.0,0.00015912,2,"2025-11-16T08:50:32.586",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101028,1763283032595,-500.0,0.00015912,2,"2025-11-16T08:50:32.595",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101029,1763283032606,-354.45037922,0.00015912,2,"2025-11-16T08:50:32.606",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101030,1763283032615,-5198.6329371,0.00015913,2,"2025-11-16T08:50:32.615",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101031,1763283032626,-1854.23041984,0.00015913,2,"2025-11-16T08:50:32.626",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101032,1763283032636,-215.18102813,0.00015913,2,"2025-11-16T08:50:32.636",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101033,1763283032645,-500.0,0.00015973,2,"2025-11-16T08:50:32.645",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101034,1763283032654,-501.85323142,0.00015973,2,"2025-11-16T08:50:32.654",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101035,1763283032664,-121.12732924,0.00015973,2,"2025-11-16T08:50:32.664",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101036,1763283032690,-378.87267076,0.00015973,2,"2025-11-16T08:50:32.690",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101037,1763283032699,-518.587662,0.00016013,2,"2025-11-16T08:50:32.699",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101038,1763283032708,-150.0,0.000162,2,"2025-11-16T08:50:32.708",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101039,1763283032717,-151.0,0.00016338,2,"2025-11-16T08:50:32.717",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101040,1763283032726,-3173.0,0.0001636,2,"2025-11-16T08:50:32.726",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101041,1763283032735,-51.73966724,0.00016378,2,"2025-11-16T08:50:32.735",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101042,1763283032841,-1947.36,0.00016378,2,"2025-11-16T08:50:32.841",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101055,1763283037547,-4969.375837,0.00016378,2,"2025-11-16T08:50:37.547",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101056,1763283037557,-999.0,0.00016398,3,"2025-11-16T08:50:37.557",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101057,1763283037566,-202.23159326,0.00016438,2,"2025-11-16T08:50:37.566",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101062,1763283037746,-500.0,0.00016438,2,"2025-11-16T08:50:37.746",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101064,1763283037758,-1218.71,0.00016507,2,"2025-11-16T08:50:37.758",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101066,1763283037771,-508.60499988,0.00016521,2,"2025-11-16T08:50:37.771",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101068,1763283037781,-150.0,0.0001656,2,"2025-11-16T08:50:37.781",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101070,1763283037791,-16203.51,0.00016607,2,"2025-11-16T08:50:37.791",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101072,1763283037800,-2377.03,0.00016659,2,"2025-11-16T08:50:37.800",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101074,1763283037809,-16052.71,0.00016682,2,"2025-11-16T08:50:37.809",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101076,1763283037819,-340.88876666,0.00016778,2,"2025-11-16T08:50:37.819",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101078,1763283037829,-9741.63952242,0.0001682,2,"2025-11-16T08:50:37.829",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101080,1763283037843,-7052.86335685,0.00016909,2,"2025-11-16T08:50:37.843",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101082,1763283037853,-150.0,0.0001692,2,"2025-11-16T08:50:37.853",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101084,1763283037867,-250.0,0.00017015,2,"2025-11-16T08:50:37.867",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101086,1763283037876,-322.6107,0.00017099,2,"2025-11-16T08:50:37.876",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101088,1763283037886,-250.0,0.00017099,2,"2025-11-16T08:50:37.886",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101090,1763283037895,-250.0,0.00017099,2,"2025-11-16T08:50:37.895",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101092,1763283037906,-250.0,0.00017099,2,"2025-11-16T08:50:37.906",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101094,1763283037915,-250.0,0.00017099,2,"2025-11-16T08:50:37.915",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101096,1763283037924,-250.0,0.00017099,2,"2025-11-16T08:50:37.924",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101098,1763283037933,-250.0,0.00017099,2,"2025-11-16T08:50:37.933",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101100,1763283037943,-250.0,0.00017099,2,"2025-11-16T08:50:37.943",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101102,1763283037953,-250.0,0.00017099,2,"2025-11-16T08:50:37.953",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101104,1763283037962,-250.0,0.00017099,2,"2025-11-16T08:50:37.962",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101106,1763283037972,-250.0,0.00017099,2,"2025-11-16T08:50:37.972",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101108,1763283037981,-250.0,0.00017099,2,"2025-11-16T08:50:37.981",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101110,1763283037991,-250.0,0.00017099,2,"2025-11-16T08:50:37.991",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101112,1763283038000,-250.0,0.00017099,2,"2025-11-16T08:50:38.000",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101114,1763283038010,-250.0,0.00017099,2,"2025-11-16T08:50:38.010",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101116,1763283038019,-250.0,0.00017099,2,"2025-11-16T08:50:38.019",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101118,1763283038028,-250.0,0.00017099,2,"2025-11-16T08:50:38.028",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101120,1763283038038,-250.0,0.00017099,2,"2025-11-16T08:50:38.038",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101122,1763283038047,-250.0,0.00017099,2,"2025-11-16T08:50:38.047",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101124,1763283038057,-250.0,0.00017099,2,"2025-11-16T08:50:38.057",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101126,1763283038066,-250.0,0.00017099,2,"2025-11-16T08:50:38.066",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101128,1763283038076,-250.0,0.00017099,2,"2025-11-16T08:50:38.076",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101130,1763283038085,-250.0,0.00017099,2,"2025-11-16T08:50:38.085",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101132,1763283038094,-574.12855637,0.00017099,2,"2025-11-16T08:50:38.094",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101134,1763283038103,-250.0,0.00017099,2,"2025-11-16T08:50:38.103",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101136,1763283038113,-250.0,0.00017099,2,"2025-11-16T08:50:38.113",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101138,1763283038124,-250.0,0.00017099,2,"2025-11-16T08:50:38.124",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101140,1763283038133,-250.0,0.00017099,2,"2025-11-16T08:50:38.133",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101141,1763283038142,-151.0,0.00017099,2,"2025-11-16T08:50:38.142",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101142,1763283038151,-239.14760503,0.00017099,2,"2025-11-16T08:50:38.151",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101143,1763283038160,-151.0,0.00017099,2,"2025-11-16T08:50:38.160",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101144,1763283038170,-151.0,0.00017099,2,"2025-11-16T08:50:38.170",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101145,1763283038179,-151.0,0.00017099,2,"2025-11-16T08:50:38.179",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101146,1763283038188,-151.0,0.00017099,2,"2025-11-16T08:50:38.188",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101147,1763283038198,-151.0,0.00017099,2,"2025-11-16T08:50:38.198",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101148,1763283038208,-151.0,0.00017099,2,"2025-11-16T08:50:38.208",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101149,1763283038217,-151.0,0.00017099,2,"2025-11-16T08:50:38.217",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101150,1763283038226,-151.0,0.00017099,2,"2025-11-16T08:50:38.226",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101151,1763283038236,-151.0,0.00017099,2,"2025-11-16T08:50:38.236",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101152,1763283038245,-151.0,0.00017099,2,"2025-11-16T08:50:38.245",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101153,1763283038254,-151.0,0.00017099,2,"2025-11-16T08:50:38.254",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101154,1763283038263,-277.35679052,0.00017099,2,"2025-11-16T08:50:38.263",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101155,1763283038273,-416.61,0.00017178,2,"2025-11-16T08:50:38.273",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101156,1763283038283,-416.61,0.00017178,2,"2025-11-16T08:50:38.283",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101157,1763283038293,-166.7,0.00017184,2,"2025-11-16T08:50:38.293",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101158,1763283038302,-150.0,0.0001728,2,"2025-11-16T08:50:38.302",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101159,1763283038312,-300.0,0.00017284,2,"2025-11-16T08:50:38.312",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101160,1763283038322,-300.0,0.00017284,2,"2025-11-16T08:50:38.322",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101161,1763283038331,-300.0,0.00017284,2,"2025-11-16T08:50:38.331",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101162,1763283038340,-550.16,0.00017288,2,"2025-11-16T08:50:38.340",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101163,1763283038349,-550.16,0.00017288,2,"2025-11-16T08:50:38.349",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101164,1763283038359,-550.16,0.00017288,2,"2025-11-16T08:50:38.359",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101165,1763283038368,-550.16,0.00017288,2,"2025-11-16T08:50:38.368",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101166,1763283038377,-550.16,0.00017288,2,"2025-11-16T08:50:38.377",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101167,1763283038387,-550.16,0.00017288,2,"2025-11-16T08:50:38.387",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101168,1763283038396,-550.16,0.00017288,2,"2025-11-16T08:50:38.396",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101169,1763283038406,-420.0,0.00017291,2,"2025-11-16T08:50:38.406",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101170,1763283038416,-349.67,0.00017322,2,"2025-11-16T08:50:38.416",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101171,1763283038425,-1680.0,0.00017378,2,"2025-11-16T08:50:38.425",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101172,1763283038434,-250.0,0.00017382,2,"2025-11-16T08:50:38.434",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101173,1763283038444,-300.0,0.00017382,2,"2025-11-16T08:50:38.444",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101174,1763283038453,-2000.0,0.000175,2,"2025-11-16T08:50:38.453",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101175,1763283038463,-941.0,0.00017518,2,"2025-11-16T08:50:38.463",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101176,1763283038473,-168.0,0.00017579,2,"2025-11-16T08:50:38.473",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101177,1763283038483,-214.5345451,0.00017592,2,"2025-11-16T08:50:38.483",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101178,1763283038492,-416.61,0.00017616,2,"2025-11-16T08:50:38.492",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101179,1763283038501,-416.61,0.00017616,2,"2025-11-16T08:50:38.501",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101180,1763283038511,-960.9,0.00017616,2,"2025-11-16T08:50:38.511",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101181,1763283038521,-416.61,0.00017616,2,"2025-11-16T08:50:38.521",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101182,1763283038530,-416.61,0.00017616,2,"2025-11-16T08:50:38.530",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101183,1763283038539,-416.61,0.00017616,2,"2025-11-16T08:50:38.539",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101184,1763283038548,-416.61,0.00017616,2,"2025-11-16T08:50:38.548",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101185,1763283038558,-150.0,0.0001764,2,"2025-11-16T08:50:38.558",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101186,1763283038567,-595.37131296,0.00017647,2,"2025-11-16T08:50:38.567",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101187,1763283038576,-1000.0,0.0001766,2,"2025-11-16T08:50:38.576",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101188,1763283038586,-433.022,0.0001766,2,"2025-11-16T08:50:38.586",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101189,1763283038595,-416.71,0.000177,2,"2025-11-16T08:50:38.595",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101190,1763283038604,-416.61,0.000177,2,"2025-11-16T08:50:38.604",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101191,1763283038614,-199.511,0.000178,2,"2025-11-16T08:50:38.614",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101192,1763283038623,-1000.0,0.000178,2,"2025-11-16T08:50:38.623",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101193,1763283038632,-416.61,0.000178,2,"2025-11-16T08:50:38.632",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101194,1763283038643,-9741.63952242,0.00017827,2,"2025-11-16T08:50:38.643",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101195,1763283038652,-340.88876666,0.00017842,2,"2025-11-16T08:50:38.652",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101196,1763283038662,-200.0,0.00017856,2,"2025-11-16T08:50:38.662",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101197,1763283038671,-851.98440012,0.00017897,2,"2025-11-16T08:50:38.671",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101198,1763283038680,-7052.86335685,0.00017904,2,"2025-11-16T08:50:38.680",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101199,1763283038690,-168.0,0.00017942,2,"2025-11-16T08:50:38.690",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101200,1763283038699,-160.159,0.00017969,2,"2025-11-16T08:50:38.699",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101201,1763283038708,-575.0,0.00017969,2,"2025-11-16T08:50:38.708",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101202,1763283038718,-1328.86,0.00017969,2,"2025-11-16T08:50:38.718",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101203,1763283038727,-718.722,0.00017969,2,"2025-11-16T08:50:38.727",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101204,1763283038737,-3477.978,0.00017969,2,"2025-11-16T08:50:38.737",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101205,1763283038746,-821.0,0.00017969,2,"2025-11-16T08:50:38.746",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101206,1763283038757,-1599.0,0.00017969,2,"2025-11-16T08:50:38.757",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101207,1763283038767,-793.0,0.00017969,2,"2025-11-16T08:50:38.767",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101208,1763283038776,-1275.0,0.00017969,2,"2025-11-16T08:50:38.776",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101209,1763283038786,-6488.0,0.00017969,2,"2025-11-16T08:50:38.786",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101210,1763283038800,-1663.0,0.00017969,2,"2025-11-16T08:50:38.800",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101211,1763283038810,-561.694,0.00017969,2,"2025-11-16T08:50:38.810",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101212,1763283038820,-29561.0,0.00017973,2,"2025-11-16T08:50:38.820",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101213,1763283038830,-337.06854993,0.00017973,2,"2025-11-16T08:50:38.830",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101214,1763283038840,-239.98478964,0.00017973,2,"2025-11-16T08:50:38.840",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101215,1763283038850,-582.52580582,0.0001799,2,"2025-11-16T08:50:38.850",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101216,1763283038859,-300.0,0.00017996,2,"2025-11-16T08:50:38.859",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101217,1763283038874,-3230.0,0.00017997,2,"2025-11-16T08:50:38.874",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101218,1763283038884,-503054.5447948,0.00017997,2,"2025-11-16T08:50:38.884",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101219,1763283038894,-19889.7609826,0.00017997,2,"2025-11-16T08:50:38.894",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101220,1763283038904,-9802.7782502,0.00017997,2,"2025-11-16T08:50:38.904",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101221,1763283038914,-153.177144,0.00017997,2,"2025-11-16T08:50:38.914",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101222,1763283038924,-125561.3453989,0.00017997,2,"2025-11-16T08:50:38.924",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101223,1763283038934,-2523.0894045,0.00017997,2,"2025-11-16T08:50:38.934",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101224,1763283038945,-1937.8769045,0.00017997,2,"2025-11-16T08:50:38.945",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101225,1763283038956,-300.0,0.00017999,2,"2025-11-16T08:50:38.956",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101226,1763283038966,-150.0,0.00018,2,"2025-11-16T08:50:38.966",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101227,1763283038977,-1104682.57169577,0.00018,2,"2025-11-16T08:50:38.977",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101228,1763283038987,-11090.8881107,0.00018,2,"2025-11-16T08:50:38.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101229,1763283038997,-3059.3670555,0.00018,2,"2025-11-16T08:50:38.997",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101230,1763283039007,-151.0,0.00018,2,"2025-11-16T08:50:39.007",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101231,1763283039017,-151.0,0.00018,2,"2025-11-16T08:50:39.017",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101232,1763283039026,-150.0,0.00018,2,"2025-11-16T08:50:39.026",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101233,1763283039035,-1209.81043934,0.00018,2,"2025-11-16T08:50:39.035",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101234,1763283039046,-150.0,0.00018,2,"2025-11-16T08:50:39.046",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101235,1763283039055,-2381.87111758,0.00018,2,"2025-11-16T08:50:39.055",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101236,1763283039065,-150.0,0.00018,2,"2025-11-16T08:50:39.065",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101237,1763283039075,-22811.27923546,0.00018,2,"2025-11-16T08:50:39.075",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101238,1763283039085,-150.0,0.00018,2,"2025-11-16T08:50:39.085",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101239,1763283039095,-3544.00257204,0.00018,2,"2025-11-16T08:50:39.095",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101240,1763283039105,-151.0,0.00018,2,"2025-11-16T08:50:39.105",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101241,1763283039115,-151.0,0.00018,2,"2025-11-16T08:50:39.115",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101242,1763283039125,-151.0,0.00018,2,"2025-11-16T08:50:39.125",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101243,1763283039135,-151.0,0.00018,2,"2025-11-16T08:50:39.135",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101244,1763283039145,-151.0,0.00018,2,"2025-11-16T08:50:39.145",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101245,1763283039155,-214.412412,0.00018,2,"2025-11-16T08:50:39.155",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101246,1763283039165,-222.89,0.00018,2,"2025-11-16T08:50:39.165",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101247,1763283039175,-151.0,0.00018,2,"2025-11-16T08:50:39.175",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101248,1763283039185,-151.0,0.00018,2,"2025-11-16T08:50:39.185",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101249,1763283039195,-161.513378,0.00018,2,"2025-11-16T08:50:39.195",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101250,1763283039205,-151.0,0.00018,2,"2025-11-16T08:50:39.205",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101251,1763283039215,-151.972917,0.00018,2,"2025-11-16T08:50:39.215",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101252,1763283039225,-151.0,0.00018,2,"2025-11-16T08:50:39.225",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101253,1763283039235,-151.0,0.00018,2,"2025-11-16T08:50:39.235",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101254,1763283039244,-151.0,0.00018,2,"2025-11-16T08:50:39.244",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101255,1763283039254,-172.24071,0.00018,2,"2025-11-16T08:50:39.254",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101256,1763283039264,-151.0,0.00018,2,"2025-11-16T08:50:39.264",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101257,1763283039274,-172.24071,0.00018,2,"2025-11-16T08:50:39.274",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101258,1763283039284,-172.24071,0.00018,2,"2025-11-16T08:50:39.284",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101259,1763283039294,-151.0,0.00018,2,"2025-11-16T08:50:39.294",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101260,1763283039303,-151.0,0.00018,2,"2025-11-16T08:50:39.303",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101261,1763283039313,-160.745587,0.00018,2,"2025-11-16T08:50:39.313",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101262,1763283039322,-151.0,0.00018,2,"2025-11-16T08:50:39.322",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101263,1763283039331,-151.0,0.00018,2,"2025-11-16T08:50:39.331",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101264,1763283039341,-151.0,0.00018,2,"2025-11-16T08:50:39.341",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101265,1763283039351,-151.0,0.00018,2,"2025-11-16T08:50:39.351",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101266,1763283039361,-153.714524,0.00018,2,"2025-11-16T08:50:39.361",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101267,1763283039370,-158.371195,0.00018,2,"2025-11-16T08:50:39.370",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101268,1763283039380,-151.0,0.00018,2,"2025-11-16T08:50:39.380",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101270,1763283039390,-151.0,0.00018,2,"2025-11-16T08:50:39.390",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101272,1763283039399,-161.211889,0.00018,2,"2025-11-16T08:50:39.399",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101273,1763283039409,-151.0,0.00018,2,"2025-11-16T08:50:39.409",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101275,1763283039418,-151.0,0.00018,2,"2025-11-16T08:50:39.418",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101277,1763283039427,-151.0,0.00018,2,"2025-11-16T08:50:39.427",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101279,1763283039438,-155.471458,0.00018,2,"2025-11-16T08:50:39.438",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101281,1763283039447,-151.0,0.00018,2,"2025-11-16T08:50:39.447",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101283,1763283039456,-183.398054,0.00018,2,"2025-11-16T08:50:39.456",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101285,1763283039466,-152.793394,0.00018,2,"2025-11-16T08:50:39.466",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101286,1763283039475,-151.0,0.00018,2,"2025-11-16T08:50:39.475",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101287,1763283039485,-307.712402,0.00018,2,"2025-11-16T08:50:39.485",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101288,1763283039494,-151.0,0.00018,2,"2025-11-16T08:50:39.494",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101289,1763283039503,-151.0,0.00018,2,"2025-11-16T08:50:39.503",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101290,1763283039513,-307.712402,0.00018,2,"2025-11-16T08:50:39.513",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101291,1763283039523,-307.712402,0.00018,2,"2025-11-16T08:50:39.523",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101292,1763283039533,-307.712402,0.00018,2,"2025-11-16T08:50:39.533",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101293,1763283039543,-151.0,0.00018,2,"2025-11-16T08:50:39.543",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101294,1763283039552,-213.900215,0.00018,2,"2025-11-16T08:50:39.552",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101295,1763283039561,-213.900215,0.00018,2,"2025-11-16T08:50:39.561",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101296,1763283039571,-213.900215,0.00018,2,"2025-11-16T08:50:39.571",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101297,1763283039580,-151.0,0.00018,2,"2025-11-16T08:50:39.580",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101298,1763283039590,-213.900215,0.00018,2,"2025-11-16T08:50:39.590",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101299,1763283039600,-151.0,0.00018,2,"2025-11-16T08:50:39.600",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101300,1763283039609,-151.0,0.00018,2,"2025-11-16T08:50:39.609",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101301,1763283039619,-151.0,0.00018,2,"2025-11-16T08:50:39.619",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101302,1763283039628,-151.0,0.00018,2,"2025-11-16T08:50:39.628",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101303,1763283039638,-151.0,0.00018,2,"2025-11-16T08:50:39.638",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101304,1763283039647,-154.259977,0.00018,2,"2025-11-16T08:50:39.647",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101305,1763283039657,-156.089534,0.00018,2,"2025-11-16T08:50:39.657",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101306,1763283039666,-151.0,0.00018,2,"2025-11-16T08:50:39.666",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101307,1763283039675,-151.0,0.00018,2,"2025-11-16T08:50:39.675",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101308,1763283039685,-151.0,0.00018,2,"2025-11-16T08:50:39.685",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101309,1763283039694,-151.0,0.00018,2,"2025-11-16T08:50:39.694",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101310,1763283039703,-151.0,0.00018,2,"2025-11-16T08:50:39.703",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101311,1763283039713,-151.0,0.00018,2,"2025-11-16T08:50:39.713",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101312,1763283039722,-151.0,0.00018,2,"2025-11-16T08:50:39.722",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101313,1763283039731,-225.032242,0.00018,2,"2025-11-16T08:50:39.731",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101314,1763283039741,-151.0,0.00018,2,"2025-11-16T08:50:39.741",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101315,1763283039751,-151.0,0.00018,2,"2025-11-16T08:50:39.751",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101316,1763283039762,-151.0,0.00018,2,"2025-11-16T08:50:39.762",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101317,1763283039771,-151.0,0.00018,2,"2025-11-16T08:50:39.771",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101318,1763283039783,-151.0,0.00018,2,"2025-11-16T08:50:39.783",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101319,1763283039793,-151.0,0.00018,2,"2025-11-16T08:50:39.793",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101320,1763283039802,-151.0,0.00018,2,"2025-11-16T08:50:39.802",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101321,1763283039812,-151.0,0.00018,2,"2025-11-16T08:50:39.812",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101322,1763283039821,-151.0,0.00018,2,"2025-11-16T08:50:39.821",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101323,1763283039831,-151.0,0.00018,2,"2025-11-16T08:50:39.831",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101324,1763283039840,-151.0,0.00018,2,"2025-11-16T08:50:39.840",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101325,1763283039849,-256.091231,0.00018,2,"2025-11-16T08:50:39.849",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101326,1763283039859,-256.091231,0.00018,2,"2025-11-16T08:50:39.859",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101327,1763283039872,-151.0,0.00018,2,"2025-11-16T08:50:39.872",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101328,1763283039882,-256.091231,0.00018,2,"2025-11-16T08:50:39.882",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101329,1763283039891,-165.666462,0.00018,2,"2025-11-16T08:50:39.891",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101330,1763283039901,-256.091231,0.00018,2,"2025-11-16T08:50:39.901",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101331,1763283039911,-151.0,0.00018,2,"2025-11-16T08:50:39.911",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101333,1763283040053,-151.0,0.00018,2,"2025-11-16T08:50:40.053",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101334,1763283040063,-151.0,0.00018,2,"2025-11-16T08:50:40.063",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101335,1763283040072,-151.0,0.00018,2,"2025-11-16T08:50:40.072",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101336,1763283040081,-165.104213,0.00018,2,"2025-11-16T08:50:40.081",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101337,1763283040091,-151.0,0.00018,2,"2025-11-16T08:50:40.091",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101338,1763283040100,-151.0,0.00018,2,"2025-11-16T08:50:40.100",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101339,1763283040109,-329.406227,0.00018,2,"2025-11-16T08:50:40.109",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101340,1763283040118,-329.406227,0.00018,2,"2025-11-16T08:50:40.118",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101341,1763283040127,-329.406227,0.00018,2,"2025-11-16T08:50:40.127",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101342,1763283040137,-302.0,0.00018,2,"2025-11-16T08:50:40.137",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101343,1763283040146,-888.79830231,0.00018,2,"2025-11-16T08:50:40.146",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101344,1763283040155,-329.406227,0.00018,2,"2025-11-16T08:50:40.155",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101345,1763283040164,-151.0,0.00018,2,"2025-11-16T08:50:40.164",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101347,1763283040174,-151.0,0.00018,2,"2025-11-16T08:50:40.174",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101348,1763283040183,-151.811139,0.00018,2,"2025-11-16T08:50:40.183",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101350,1763283040192,-151.0,0.00018,2,"2025-11-16T08:50:40.192",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101351,1763283040202,-163.149315,0.00018,2,"2025-11-16T08:50:40.202",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101352,1763283040211,-163.149315,0.00018,2,"2025-11-16T08:50:40.211",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101353,1763283040220,-163.149315,0.00018,2,"2025-11-16T08:50:40.220",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101354,1763283040229,-163.149315,0.00018,2,"2025-11-16T08:50:40.229",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101355,1763283040238,-187.597508,0.00018,2,"2025-11-16T08:50:40.238",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101356,1763283040247,-151.0,0.00018,2,"2025-11-16T08:50:40.247",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101357,1763283040257,-249.696658,0.00018,2,"2025-11-16T08:50:40.257",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101358,1763283040267,-151.0,0.00018,2,"2025-11-16T08:50:40.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101359,1763283040276,-151.0,0.00018,2,"2025-11-16T08:50:40.276",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101360,1763283040285,-754.641947,0.00018,2,"2025-11-16T08:50:40.285",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101361,1763283040294,-249.696658,0.00018,2,"2025-11-16T08:50:40.294",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101362,1763283040303,-203.848953,0.00018,2,"2025-11-16T08:50:40.303",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101363,1763283040312,-249.696658,0.00018,2,"2025-11-16T08:50:40.312",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101364,1763283040322,-754.641947,0.00018,2,"2025-11-16T08:50:40.322",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101365,1763283040331,-754.641947,0.00018,2,"2025-11-16T08:50:40.331",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101366,1763283040340,-249.696658,0.00018,2,"2025-11-16T08:50:40.340",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101367,1763283040349,-754.641947,0.00018,2,"2025-11-16T08:50:40.349",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101368,1763283040358,-151.0,0.00018,2,"2025-11-16T08:50:40.358",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101369,1763283040367,-151.0,0.00018,2,"2025-11-16T08:50:40.367",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101370,1763283040376,-151.0,0.00018,2,"2025-11-16T08:50:40.376",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101371,1763283040385,-151.0,0.00018,2,"2025-11-16T08:50:40.385",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101372,1763283040395,-165.401043,0.00018,2,"2025-11-16T08:50:40.395",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101373,1763283040404,-151.0,0.00018,2,"2025-11-16T08:50:40.404",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101374,1763283040413,-151.0,0.00018,2,"2025-11-16T08:50:40.413",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101375,1763283040422,-151.0,0.00018,2,"2025-11-16T08:50:40.422",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101376,1763283040431,-151.0,0.00018,2,"2025-11-16T08:50:40.431",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101377,1763283040441,-151.0,0.00018,2,"2025-11-16T08:50:40.441",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101378,1763283040450,-151.0,0.00018,2,"2025-11-16T08:50:40.450",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101379,1763283040460,-151.0,0.00018,2,"2025-11-16T08:50:40.460",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101380,1763283040469,-151.0,0.00018,2,"2025-11-16T08:50:40.469",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101381,1763283040478,-151.0,0.00018,2,"2025-11-16T08:50:40.478",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101382,1763283040487,-151.0,0.00018,2,"2025-11-16T08:50:40.487",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101383,1763283040496,-151.0,0.00018,2,"2025-11-16T08:50:40.496",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101384,1763283040505,-151.0,0.00018,2,"2025-11-16T08:50:40.505",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101385,1763283040515,-160.155288,0.00018,2,"2025-11-16T08:50:40.515",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101386,1763283040524,-151.0,0.00018,2,"2025-11-16T08:50:40.524",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101387,1763283040533,-160.155288,0.00018,2,"2025-11-16T08:50:40.533",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101388,1763283040542,-160.155288,0.00018,2,"2025-11-16T08:50:40.542",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101389,1763283040551,-151.0,0.00018,2,"2025-11-16T08:50:40.551",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101390,1763283040560,-160.155288,0.00018,2,"2025-11-16T08:50:40.560",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101391,1763283040569,-151.0,0.00018,2,"2025-11-16T08:50:40.569",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101392,1763283040579,-151.0,0.00018,2,"2025-11-16T08:50:40.579",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101393,1763283040587,-151.0,0.00018,2,"2025-11-16T08:50:40.587",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101394,1763283040596,-151.0,0.00018,2,"2025-11-16T08:50:40.596",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101395,1763283040606,-151.0,0.00018,2,"2025-11-16T08:50:40.606",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101396,1763283040615,-151.0,0.00018,2,"2025-11-16T08:50:40.615",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101397,1763283040624,-151.0,0.00018,2,"2025-11-16T08:50:40.624",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101398,1763283040633,-1271.92051,0.00018,2,"2025-11-16T08:50:40.633",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101399,1763283040643,-151.0,0.00018,2,"2025-11-16T08:50:40.643",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101400,1763283040652,-151.0,0.00018,2,"2025-11-16T08:50:40.652",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101401,1763283040661,-151.0,0.00018,2,"2025-11-16T08:50:40.661",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101402,1763283040671,-151.0,0.00018,2,"2025-11-16T08:50:40.671",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101403,1763283040680,-274.475119,0.00018,2,"2025-11-16T08:50:40.680",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101404,1763283040689,-151.0,0.00018,2,"2025-11-16T08:50:40.689",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101405,1763283040700,-151.0,0.00018,2,"2025-11-16T08:50:40.700",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101406,1763283040710,-151.0,0.00018,2,"2025-11-16T08:50:40.710",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101407,1763283040719,-151.0,0.00018,2,"2025-11-16T08:50:40.719",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101408,1763283040728,-151.0,0.00018,2,"2025-11-16T08:50:40.728",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101409,1763283040737,-151.0,0.00018,2,"2025-11-16T08:50:40.737",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101410,1763283040747,-151.0,0.00018,2,"2025-11-16T08:50:40.747",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101411,1763283040757,-153.633799,0.00018,2,"2025-11-16T08:50:40.757",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101412,1763283040766,-151.0,0.00018,2,"2025-11-16T08:50:40.766",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101413,1763283040776,-151.0,0.00018,2,"2025-11-16T08:50:40.776",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101414,1763283040785,-151.0,0.00018,2,"2025-11-16T08:50:40.785",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101415,1763283040795,-151.0,0.00018,2,"2025-11-16T08:50:40.795",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101416,1763283040805,-225.770558,0.00018,2,"2025-11-16T08:50:40.805",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101417,1763283040814,-184.808736,0.00018,2,"2025-11-16T08:50:40.814",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101418,1763283040823,-159.659107,0.00018,2,"2025-11-16T08:50:40.823",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101419,1763283040833,-151.0,0.00018,2,"2025-11-16T08:50:40.833",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101420,1763283040843,-151.0,0.00018,2,"2025-11-16T08:50:40.843",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101421,1763283040852,-151.0,0.00018,2,"2025-11-16T08:50:40.852",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101422,1763283040863,-151.0,0.00018,2,"2025-11-16T08:50:40.863",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101423,1763283040874,-288.585584,0.00018,2,"2025-11-16T08:50:40.874",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101424,1763283040883,-288.585584,0.00018,2,"2025-11-16T08:50:40.883",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101425,1763283040892,-288.585584,0.00018,2,"2025-11-16T08:50:40.892",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101426,1763283040903,-151.0,0.00018,2,"2025-11-16T08:50:40.903",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101427,1763283040912,-288.585584,0.00018,2,"2025-11-16T08:50:40.912",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101428,1763283040921,-151.0,0.00018,2,"2025-11-16T08:50:40.921",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101429,1763283040931,-163.405208,0.00018,2,"2025-11-16T08:50:40.931",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101430,1763283040940,-151.0,0.00018,2,"2025-11-16T08:50:40.940",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101431,1763283040950,-160.531221,0.00018,2,"2025-11-16T08:50:40.950",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101432,1763283040959,-217.611013,0.00018,2,"2025-11-16T08:50:40.959",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101433,1763283040968,-217.611013,0.00018,2,"2025-11-16T08:50:40.968",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101434,1763283040978,-151.0,0.00018,2,"2025-11-16T08:50:40.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101435,1763283040987,-151.0,0.00018,2,"2025-11-16T08:50:40.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101436,1763283040996,-217.611013,0.00018,2,"2025-11-16T08:50:40.996",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101437,1763283041006,-151.0,0.00018,2,"2025-11-16T08:50:41.006",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101438,1763283041015,-217.611013,0.00018,2,"2025-11-16T08:50:41.015",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101439,1763283041024,-166.199414,0.00018,2,"2025-11-16T08:50:41.024",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101440,1763283041033,-272.380758,0.00018,2,"2025-11-16T08:50:41.033",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101441,1763283041042,-272.380758,0.00018,2,"2025-11-16T08:50:41.042",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101442,1763283041052,-272.380758,0.00018,2,"2025-11-16T08:50:41.052",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101443,1763283041060,-272.380758,0.00018,2,"2025-11-16T08:50:41.060",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101444,1763283041069,-151.755537,0.00018,2,"2025-11-16T08:50:41.069",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101445,1763283041078,-151.755537,0.00018,2,"2025-11-16T08:50:41.078",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101446,1763283041087,-151.0,0.00018,2,"2025-11-16T08:50:41.087",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101447,1763283041097,-151.755537,0.00018,2,"2025-11-16T08:50:41.097",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101448,1763283041106,-151.755537,0.00018,2,"2025-11-16T08:50:41.106",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101449,1763283041115,-151.0,0.00018,2,"2025-11-16T08:50:41.115",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101450,1763283041124,-186.668261,0.00018,2,"2025-11-16T08:50:41.124",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101451,1763283041133,-186.668261,0.00018,2,"2025-11-16T08:50:41.133",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101452,1763283041142,-186.668261,0.00018,2,"2025-11-16T08:50:41.142",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101453,1763283041151,-186.668261,0.00018,2,"2025-11-16T08:50:41.151",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101454,1763283041160,-151.0,0.00018,2,"2025-11-16T08:50:41.160",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101455,1763283041170,-152.896676,0.00018,2,"2025-11-16T08:50:41.170",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101456,1763283041179,-151.0,0.00018,2,"2025-11-16T08:50:41.179",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101457,1763283041188,-151.0,0.00018,2,"2025-11-16T08:50:41.188",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101458,1763283041197,-151.0,0.00018,2,"2025-11-16T08:50:41.197",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101459,1763283041207,-151.0,0.00018,2,"2025-11-16T08:50:41.207",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101460,1763283041216,-151.0,0.00018,2,"2025-11-16T08:50:41.216",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101461,1763283041225,-204.325718,0.00018,2,"2025-11-16T08:50:41.225",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101462,1763283041235,-151.0,0.00018,2,"2025-11-16T08:50:41.235",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101463,1763283041244,-151.0,0.00018,2,"2025-11-16T08:50:41.244",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101464,1763283041253,-151.0,0.00018,2,"2025-11-16T08:50:41.253",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101465,1763283041263,-151.0,0.00018,2,"2025-11-16T08:50:41.263",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101466,1763283041273,-151.0,0.00018,2,"2025-11-16T08:50:41.273",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101467,1763283041282,-151.0,0.00018,2,"2025-11-16T08:50:41.282",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101468,1763283041291,-174.497614,0.00018,2,"2025-11-16T08:50:41.291",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101469,1763283041300,-193.006912,0.00018,2,"2025-11-16T08:50:41.300",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101470,1763283041309,-174.497614,0.00018,2,"2025-11-16T08:50:41.309",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101471,1763283041319,-174.497614,0.00018,2,"2025-11-16T08:50:41.319",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101472,1763283041328,-174.497614,0.00018,2,"2025-11-16T08:50:41.328",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101473,1763283041337,-1388.646103,0.00018,2,"2025-11-16T08:50:41.337",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101474,1763283041346,-1388.646103,0.00018,2,"2025-11-16T08:50:41.346",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101475,1763283041355,-1388.646103,0.00018,2,"2025-11-16T08:50:41.355",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101476,1763283041364,-1388.646103,0.00018,2,"2025-11-16T08:50:41.364",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101477,1763283041373,-151.0,0.00018,2,"2025-11-16T08:50:41.373",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101478,1763283041383,-151.0,0.00018,2,"2025-11-16T08:50:41.383",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101479,1763283041392,-151.0,0.00018,2,"2025-11-16T08:50:41.392",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101480,1763283041401,-181.313631,0.00018,2,"2025-11-16T08:50:41.401",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101481,1763283041411,-154.892174,0.00018,2,"2025-11-16T08:50:41.411",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101482,1763283041419,-151.0,0.00018,2,"2025-11-16T08:50:41.419",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101483,1763283041428,-154.892174,0.00018,2,"2025-11-16T08:50:41.428",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101484,1763283041438,-151.0,0.00018,2,"2025-11-16T08:50:41.438",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101485,1763283041447,-154.892174,0.00018,2,"2025-11-16T08:50:41.447",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101486,1763283041455,-151.0,0.00018,2,"2025-11-16T08:50:41.455",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101487,1763283041465,-154.892174,0.00018,2,"2025-11-16T08:50:41.465",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101488,1763283041474,-151.0,0.00018,2,"2025-11-16T08:50:41.474",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101489,1763283041483,-334.897074,0.00018,2,"2025-11-16T08:50:41.483",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101490,1763283041492,-160.270929,0.00018,2,"2025-11-16T08:50:41.492",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101491,1763283041502,-160.270929,0.00018,2,"2025-11-16T08:50:41.502",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101492,1763283041512,-334.897074,0.00018,2,"2025-11-16T08:50:41.512",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101493,1763283041521,-160.270929,0.00018,2,"2025-11-16T08:50:41.521",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101494,1763283041530,-151.0,0.00018,2,"2025-11-16T08:50:41.530",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101495,1763283041540,-334.897074,0.00018,2,"2025-11-16T08:50:41.540",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101496,1763283041550,-160.270929,0.00018,2,"2025-11-16T08:50:41.550",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101497,1763283041559,-184.129681,0.00018,2,"2025-11-16T08:50:41.559",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101498,1763283041568,-151.0,0.00018,2,"2025-11-16T08:50:41.568",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101499,1763283041578,-151.0,0.00018,2,"2025-11-16T08:50:41.578",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101500,1763283041587,-334.897074,0.00018,2,"2025-11-16T08:50:41.587",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101501,1763283041596,-151.0,0.00018,2,"2025-11-16T08:50:41.596",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101502,1763283041605,-184.129681,0.00018,2,"2025-11-16T08:50:41.605",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101503,1763283041615,-151.0,0.00018,2,"2025-11-16T08:50:41.615",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101504,1763283041624,-151.0,0.00018,2,"2025-11-16T08:50:41.624",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101505,1763283041633,-151.0,0.00018,2,"2025-11-16T08:50:41.633",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101506,1763283041643,-195.09,0.00018006,2,"2025-11-16T08:50:41.643",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101507,1763283041653,-166.66,0.00018028,2,"2025-11-16T08:50:41.653",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101508,1763283041663,-168.0,0.00018049,2,"2025-11-16T08:50:41.663",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101509,1763283041672,-941.0,0.00018056,2,"2025-11-16T08:50:41.672",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101510,1763283041681,-369.0,0.00018065,2,"2025-11-16T08:50:41.681",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101511,1763283041691,-300.0,0.00018079,2,"2025-11-16T08:50:41.691",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101512,1763283041700,-151.0,0.00018082,2,"2025-11-16T08:50:41.700",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101513,1763283041710,-151.0,0.00018082,2,"2025-11-16T08:50:41.710",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101514,1763283041720,-334.897074,0.00018082,2,"2025-11-16T08:50:41.720",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101515,1763283041729,-334.897074,0.00018082,2,"2025-11-16T08:50:41.729",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101516,1763283041739,-151.0,0.00018082,2,"2025-11-16T08:50:41.739",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101517,1763283041749,-334.897074,0.00018082,2,"2025-11-16T08:50:41.749",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101518,1763283041759,-151.0,0.00018082,2,"2025-11-16T08:50:41.759",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101519,1763283041769,-184.129681,0.00018082,2,"2025-11-16T08:50:41.769",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101520,1763283041778,-151.0,0.00018082,2,"2025-11-16T08:50:41.778",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101521,1763283041787,-334.897074,0.00018082,2,"2025-11-16T08:50:41.787",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101522,1763283041797,-151.0,0.00018082,2,"2025-11-16T08:50:41.797",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101523,1763283041806,-184.129681,0.00018082,2,"2025-11-16T08:50:41.806",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101524,1763283041816,-151.0,0.00018082,2,"2025-11-16T08:50:41.816",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101525,1763283041826,-151.0,0.00018082,2,"2025-11-16T08:50:41.826",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101526,1763283041835,-1000.0,0.00018082,2,"2025-11-16T08:50:41.835",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101527,1763283041844,-163.11625529,0.00018145,2,"2025-11-16T08:50:41.844",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101528,1763283041853,-151.0,0.00018161,2,"2025-11-16T08:50:41.853",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101529,1763283041866,-153.708628,0.00018161,2,"2025-11-16T08:50:41.866",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101530,1763283041876,-151.0,0.00018161,2,"2025-11-16T08:50:41.876",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101531,1763283041885,-151.0,0.00018161,2,"2025-11-16T08:50:41.885",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101532,1763283041894,-151.0,0.00018161,2,"2025-11-16T08:50:41.894",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101533,1763283041904,-151.0,0.00018161,2,"2025-11-16T08:50:41.904",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101534,1763283041914,-151.0,0.00018161,2,"2025-11-16T08:50:41.914",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101535,1763283041923,-151.0,0.00018161,2,"2025-11-16T08:50:41.923",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101536,1763283041933,-151.0,0.00018161,2,"2025-11-16T08:50:41.933",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101537,1763283041945,-151.0,0.00018161,2,"2025-11-16T08:50:41.945",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101538,1763283041954,-261.369398,0.00018161,2,"2025-11-16T08:50:41.954",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101539,1763283041963,-151.0,0.00018161,2,"2025-11-16T08:50:41.963",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101540,1763283042087,-151.0,0.00018161,2,"2025-11-16T08:50:42.087",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101541,1763283042111,-151.0,0.00018161,2,"2025-11-16T08:50:42.111",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101542,1763283042121,-151.0,0.00018161,2,"2025-11-16T08:50:42.121",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101543,1763283042130,-151.0,0.00018161,2,"2025-11-16T08:50:42.130",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101544,1763283042139,-288.585584,0.00018161,2,"2025-11-16T08:50:42.139",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101545,1763283042149,-288.585584,0.00018161,2,"2025-11-16T08:50:42.149",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101546,1763283042159,-288.585584,0.00018161,2,"2025-11-16T08:50:42.159",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101547,1763283042168,-166.116633,0.00018161,2,"2025-11-16T08:50:42.168",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101548,1763283042177,-288.585584,0.00018161,2,"2025-11-16T08:50:42.177",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101549,1763283042187,-151.0,0.00018161,2,"2025-11-16T08:50:42.187",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101550,1763283042196,-217.611013,0.00018161,2,"2025-11-16T08:50:42.196",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101551,1763283042205,-217.611013,0.00018161,2,"2025-11-16T08:50:42.205",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101552,1763283042214,-151.0,0.00018161,2,"2025-11-16T08:50:42.214",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101553,1763283042224,-151.0,0.00018161,2,"2025-11-16T08:50:42.224",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101554,1763283042233,-217.611013,0.00018161,2,"2025-11-16T08:50:42.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101555,1763283042242,-151.0,0.00018161,2,"2025-11-16T08:50:42.242",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101556,1763283042251,-217.611013,0.00018161,2,"2025-11-16T08:50:42.251",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101557,1763283042262,-272.380758,0.00018161,2,"2025-11-16T08:50:42.262",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101558,1763283042271,-272.380758,0.00018161,2,"2025-11-16T08:50:42.271",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101559,1763283042281,-272.380758,0.00018161,2,"2025-11-16T08:50:42.281",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101560,1763283042290,-272.380758,0.00018161,2,"2025-11-16T08:50:42.290",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101561,1763283042299,-151.755537,0.00018161,2,"2025-11-16T08:50:42.299",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101562,1763283042309,-151.755537,0.00018161,2,"2025-11-16T08:50:42.309",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101563,1763283042318,-151.0,0.00018161,2,"2025-11-16T08:50:42.318",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101564,1763283042327,-151.755537,0.00018161,2,"2025-11-16T08:50:42.327",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101566,1763283042336,-151.755537,0.00018161,2,"2025-11-16T08:50:42.336",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101568,1763283042346,-199.111985,0.00018161,2,"2025-11-16T08:50:42.346",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101570,1763283042355,-186.668261,0.00018161,2,"2025-11-16T08:50:42.355",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101572,1763283042365,-186.668261,0.00018161,2,"2025-11-16T08:50:42.365",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101573,1763283042375,-186.668261,0.00018161,2,"2025-11-16T08:50:42.375",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101574,1763283042385,-186.668261,0.00018161,2,"2025-11-16T08:50:42.385",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101575,1763283042394,-151.0,0.00018161,2,"2025-11-16T08:50:42.394",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101576,1763283042403,-151.0,0.00018161,2,"2025-11-16T08:50:42.403",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101577,1763283042412,-151.0,0.00018161,2,"2025-11-16T08:50:42.412",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101578,1763283042422,-151.0,0.00018161,2,"2025-11-16T08:50:42.422",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101579,1763283042431,-151.0,0.00018161,2,"2025-11-16T08:50:42.431",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101580,1763283042440,-151.0,0.00018161,2,"2025-11-16T08:50:42.440",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101581,1763283042450,-156.693005,0.00018161,2,"2025-11-16T08:50:42.450",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101582,1763283042459,-151.0,0.00018161,2,"2025-11-16T08:50:42.459",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101583,1763283042470,-151.0,0.00018161,2,"2025-11-16T08:50:42.470",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101584,1763283042479,-151.0,0.00018161,2,"2025-11-16T08:50:42.479",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101585,1763283042488,-151.0,0.00018161,2,"2025-11-16T08:50:42.488",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101586,1763283042498,-174.497614,0.00018161,2,"2025-11-16T08:50:42.498",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101587,1763283042508,-174.497614,0.00018161,2,"2025-11-16T08:50:42.508",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101588,1763283042517,-174.497614,0.00018161,2,"2025-11-16T08:50:42.517",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101589,1763283042527,-174.497614,0.00018161,2,"2025-11-16T08:50:42.527",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101590,1763283042536,-1388.646103,0.00018161,2,"2025-11-16T08:50:42.536",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101591,1763283042545,-1388.646103,0.00018161,2,"2025-11-16T08:50:42.545",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101592,1763283042555,-1388.646103,0.00018161,2,"2025-11-16T08:50:42.555",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101593,1763283042565,-1388.646103,0.00018161,2,"2025-11-16T08:50:42.565",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101594,1763283042574,-151.0,0.00018161,2,"2025-11-16T08:50:42.574",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101595,1763283042583,-151.0,0.00018161,2,"2025-11-16T08:50:42.583",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101596,1763283042593,-151.0,0.00018161,2,"2025-11-16T08:50:42.593",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101597,1763283042602,-154.892174,0.00018161,2,"2025-11-16T08:50:42.602",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101598,1763283042611,-154.892174,0.00018161,2,"2025-11-16T08:50:42.611",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101599,1763283042621,-151.0,0.00018161,2,"2025-11-16T08:50:42.621",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101600,1763283042630,-154.892174,0.00018161,2,"2025-11-16T08:50:42.630",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101601,1763283042639,-151.0,0.00018161,2,"2025-11-16T08:50:42.639",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101602,1763283042648,-154.892174,0.00018161,2,"2025-11-16T08:50:42.648",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101603,1763283042658,-160.270929,0.00018161,2,"2025-11-16T08:50:42.658",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101604,1763283042668,-160.270929,0.00018161,2,"2025-11-16T08:50:42.668",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101605,1763283042677,-160.270929,0.00018161,2,"2025-11-16T08:50:42.677",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101606,1763283042687,-160.270929,0.00018161,2,"2025-11-16T08:50:42.687",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101607,1763283042696,-295.499,0.00018161,2,"2025-11-16T08:50:42.696",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101608,1763283042707,-209.0,0.00018161,2,"2025-11-16T08:50:42.707",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101609,1763283042717,-150.0,0.00018161,2,"2025-11-16T08:50:42.717",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101610,1763283042726,-169.08,0.00018161,2,"2025-11-16T08:50:42.726",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101611,1763283042736,-288.139,0.00018161,2,"2025-11-16T08:50:42.736",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101612,1763283042745,-150.408,0.00018161,2,"2025-11-16T08:50:42.745",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101613,1763283042754,-150.047,0.00018161,2,"2025-11-16T08:50:42.754",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101614,1763283042763,-250.0,0.00018161,2,"2025-11-16T08:50:42.763",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101615,1763283042773,-150.0,0.00018161,2,"2025-11-16T08:50:42.773",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101616,1763283042782,-283.616,0.00018161,2,"2025-11-16T08:50:42.782",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101617,1763283042792,-150.816,0.00018161,2,"2025-11-16T08:50:42.792",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101618,1763283042801,-617.40005154,0.00018195,2,"2025-11-16T08:50:42.801",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101619,1763283042811,-1000.0,0.000182,2,"2025-11-16T08:50:42.811",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101620,1763283042820,-941.0,0.00018207,2,"2025-11-16T08:50:42.820",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101621,1763283042829,-168.0,0.00018268,2,"2025-11-16T08:50:42.829",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101622,1763283042838,-177.29,0.00018274,2,"2025-11-16T08:50:42.838",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101623,1763283042847,-222.89,0.00018274,2,"2025-11-16T08:50:42.847",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101624,1763283042857,-168.0,0.00018276,2,"2025-11-16T08:50:42.857",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101625,1763283042870,-215.28634984,0.00018287,2,"2025-11-16T08:50:42.870",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101626,1763283042879,-168.0,0.00018289,2,"2025-11-16T08:50:42.879",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101627,1763283042888,-168.0,0.00018324,2,"2025-11-16T08:50:42.888",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101628,1763283042898,-168.0,0.00018343,2,"2025-11-16T08:50:42.898",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101629,1763283042908,-300.0,0.00018355,2,"2025-11-16T08:50:42.908",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101630,1763283042918,-151.0,0.00018356,2,"2025-11-16T08:50:42.918",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101631,1763283042927,-307.712402,0.00018356,2,"2025-11-16T08:50:42.927",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101632,1763283042937,-151.0,0.00018356,2,"2025-11-16T08:50:42.937",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101633,1763283042949,-151.0,0.00018356,2,"2025-11-16T08:50:42.949",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101634,1763283042959,-307.712402,0.00018356,2,"2025-11-16T08:50:42.959",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101635,1763283042968,-307.712402,0.00018356,2,"2025-11-16T08:50:42.968",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101636,1763283042978,-307.712402,0.00018356,2,"2025-11-16T08:50:42.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101637,1763283042987,-253.049661,0.00018356,2,"2025-11-16T08:50:42.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101638,1763283042996,-213.900215,0.00018356,2,"2025-11-16T08:50:42.996",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101639,1763283043005,-213.900215,0.00018356,2,"2025-11-16T08:50:43.005",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101640,1763283043015,-213.900215,0.00018356,2,"2025-11-16T08:50:43.015",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101641,1763283043024,-151.0,0.00018356,2,"2025-11-16T08:50:43.024",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101642,1763283043033,-213.900215,0.00018356,2,"2025-11-16T08:50:43.033",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101643,1763283043042,-151.0,0.00018356,2,"2025-11-16T08:50:43.042",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101644,1763283043051,-188.455529,0.00018356,2,"2025-11-16T08:50:43.051",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101645,1763283043060,-166.453057,0.00018356,2,"2025-11-16T08:50:43.060",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101646,1763283043070,-193.063553,0.00018356,2,"2025-11-16T08:50:43.070",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101647,1763283043079,-174.145706,0.00018356,2,"2025-11-16T08:50:43.079",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101648,1763283043088,-170.456547,0.00018356,2,"2025-11-16T08:50:43.088",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101649,1763283043098,-151.0,0.00018356,2,"2025-11-16T08:50:43.098",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101650,1763283043107,-151.0,0.00018356,2,"2025-11-16T08:50:43.107",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101651,1763283043116,-151.0,0.00018356,2,"2025-11-16T08:50:43.116",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101652,1763283043124,-151.0,0.00018356,2,"2025-11-16T08:50:43.124",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101653,1763283043133,-151.0,0.00018356,2,"2025-11-16T08:50:43.133",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101654,1763283043142,-151.0,0.00018356,2,"2025-11-16T08:50:43.142",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101655,1763283043151,-151.0,0.00018356,2,"2025-11-16T08:50:43.151",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101656,1763283043160,-151.0,0.00018356,2,"2025-11-16T08:50:43.160",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101657,1763283043170,-218.123202,0.00018356,2,"2025-11-16T08:50:43.170",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101658,1763283043179,-151.0,0.00018356,2,"2025-11-16T08:50:43.179",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101659,1763283043188,-151.0,0.00018356,2,"2025-11-16T08:50:43.188",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101660,1763283043197,-151.0,0.00018356,2,"2025-11-16T08:50:43.197",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101661,1763283043205,-151.0,0.00018356,2,"2025-11-16T08:50:43.205",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101662,1763283043214,-240.358672,0.00018356,2,"2025-11-16T08:50:43.214",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101663,1763283043224,-151.0,0.00018356,2,"2025-11-16T08:50:43.224",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101664,1763283043233,-151.0,0.00018356,2,"2025-11-16T08:50:43.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101665,1763283043242,-256.091231,0.00018356,2,"2025-11-16T08:50:43.242",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101666,1763283043251,-256.091231,0.00018356,2,"2025-11-16T08:50:43.251",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101667,1763283043260,-152.971918,0.00018356,2,"2025-11-16T08:50:43.260",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101668,1763283043269,-256.091231,0.00018356,2,"2025-11-16T08:50:43.269",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101669,1763283043279,-256.091231,0.00018356,2,"2025-11-16T08:50:43.279",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101670,1763283043288,-151.0,0.00018356,2,"2025-11-16T08:50:43.288",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101671,1763283043297,-227.374883,0.00018356,2,"2025-11-16T08:50:43.297",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101672,1763283043306,-151.0,0.00018356,2,"2025-11-16T08:50:43.306",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101673,1763283043316,-151.0,0.00018356,2,"2025-11-16T08:50:43.316",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101674,1763283043325,-159.242683,0.00018356,2,"2025-11-16T08:50:43.325",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101675,1763283043334,-151.0,0.00018356,2,"2025-11-16T08:50:43.334",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101676,1763283043343,-329.406227,0.00018356,2,"2025-11-16T08:50:43.343",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101677,1763283043352,-329.406227,0.00018356,2,"2025-11-16T08:50:43.352",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101678,1763283043361,-329.406227,0.00018356,2,"2025-11-16T08:50:43.361",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101679,1763283043370,-329.406227,0.00018356,2,"2025-11-16T08:50:43.370",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101680,1763283043379,-151.0,0.00018356,2,"2025-11-16T08:50:43.379",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101681,1763283043388,-227.373261,0.00018356,2,"2025-11-16T08:50:43.388",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101682,1763283043397,-151.0,0.00018356,2,"2025-11-16T08:50:43.397",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101683,1763283043406,-163.149315,0.00018356,2,"2025-11-16T08:50:43.406",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101684,1763283043416,-163.149315,0.00018356,2,"2025-11-16T08:50:43.416",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101685,1763283043425,-163.149315,0.00018356,2,"2025-11-16T08:50:43.425",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101686,1763283043434,-163.149315,0.00018356,2,"2025-11-16T08:50:43.434",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101687,1763283043442,-151.0,0.00018356,2,"2025-11-16T08:50:43.442",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101688,1763283043451,-187.214294,0.00018356,2,"2025-11-16T08:50:43.451",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101689,1763283043460,-249.696658,0.00018356,2,"2025-11-16T08:50:43.460",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101690,1763283043469,-151.0,0.00018356,2,"2025-11-16T08:50:43.469",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101691,1763283043479,-151.0,0.00018356,2,"2025-11-16T08:50:43.479",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101692,1763283043488,-754.641947,0.00018356,2,"2025-11-16T08:50:43.488",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101693,1763283043497,-249.696658,0.00018356,2,"2025-11-16T08:50:43.497",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101694,1763283043506,-754.641947,0.00018356,2,"2025-11-16T08:50:43.506",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101695,1763283043515,-249.696658,0.00018356,2,"2025-11-16T08:50:43.515",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101696,1763283043524,-754.641947,0.00018356,2,"2025-11-16T08:50:43.524",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101697,1763283043533,-249.696658,0.00018356,2,"2025-11-16T08:50:43.533",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101698,1763283043543,-754.641947,0.00018356,2,"2025-11-16T08:50:43.543",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101699,1763283043552,-151.0,0.00018356,2,"2025-11-16T08:50:43.552",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101700,1763283043561,-151.0,0.00018356,2,"2025-11-16T08:50:43.561",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101701,1763283043571,-151.0,0.00018356,2,"2025-11-16T08:50:43.571",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101702,1763283043579,-157.507306,0.00018356,2,"2025-11-16T08:50:43.579",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101703,1763283043589,-151.0,0.00018356,2,"2025-11-16T08:50:43.589",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101704,1763283043610,-151.0,0.00018356,2,"2025-11-16T08:50:43.610",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101705,1763283043621,-151.0,0.00018356,2,"2025-11-16T08:50:43.621",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101706,1763283043630,-151.0,0.00018356,2,"2025-11-16T08:50:43.630",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101707,1763283043639,-151.0,0.00018356,2,"2025-11-16T08:50:43.639",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101708,1763283043649,-151.0,0.00018356,2,"2025-11-16T08:50:43.649",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101709,1763283043658,-151.0,0.00018356,2,"2025-11-16T08:50:43.658",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101710,1763283043667,-160.155288,0.00018356,2,"2025-11-16T08:50:43.667",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101711,1763283043676,-151.0,0.00018356,2,"2025-11-16T08:50:43.676",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101712,1763283043685,-160.155288,0.00018356,2,"2025-11-16T08:50:43.685",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101713,1763283043694,-160.155288,0.00018356,2,"2025-11-16T08:50:43.694",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101714,1763283043703,-159.588753,0.00018356,2,"2025-11-16T08:50:43.703",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101715,1763283043712,-160.155288,0.00018356,2,"2025-11-16T08:50:43.712",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101716,1763283043722,-151.0,0.00018356,2,"2025-11-16T08:50:43.722",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101717,1763283043731,-198.451936,0.00018356,2,"2025-11-16T08:50:43.731",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101718,1763283043740,-151.0,0.00018356,2,"2025-11-16T08:50:43.740",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101719,1763283043750,-151.0,0.00018356,2,"2025-11-16T08:50:43.750",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101720,1763283043759,-151.0,0.00018356,2,"2025-11-16T08:50:43.759",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101721,1763283043768,-151.0,0.00018356,2,"2025-11-16T08:50:43.768",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101722,1763283043778,-151.0,0.00018356,2,"2025-11-16T08:50:43.778",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101723,1763283043787,-151.0,0.00018356,2,"2025-11-16T08:50:43.787",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101724,1763283043797,-151.0,0.00018356,2,"2025-11-16T08:50:43.797",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101725,1763283043806,-1325.9,0.00018356,2,"2025-11-16T08:50:43.806",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101726,1763283043815,-164.04266,0.00018382,2,"2025-11-16T08:50:43.815",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101727,1763283043825,-151.0,0.00018382,2,"2025-11-16T08:50:43.825",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101728,1763283043834,-151.0,0.00018382,2,"2025-11-16T08:50:43.834",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101729,1763283043843,-158.378135,0.00018382,2,"2025-11-16T08:50:43.843",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101730,1763283043852,-172.24071,0.00018382,2,"2025-11-16T08:50:43.852",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101731,1763283043863,-286.094522,0.00018382,2,"2025-11-16T08:50:43.863",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101732,1763283043874,-172.24071,0.00018382,2,"2025-11-16T08:50:43.874",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101733,1763283044001,-172.24071,0.00018382,2,"2025-11-16T08:50:44.001",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101734,1763283044011,-151.0,0.00018382,2,"2025-11-16T08:50:44.011",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101735,1763283044021,-153.818967,0.00018382,2,"2025-11-16T08:50:44.021",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101736,1763283044030,-151.0,0.00018382,2,"2025-11-16T08:50:44.030",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101737,1763283044039,-151.0,0.00018382,2,"2025-11-16T08:50:44.039",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101738,1763283044048,-151.0,0.00018382,2,"2025-11-16T08:50:44.048",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101739,1763283044057,-151.0,0.00018382,2,"2025-11-16T08:50:44.057",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101740,1763283044066,-151.0,0.00018382,2,"2025-11-16T08:50:44.066",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101741,1763283044075,-157.581908,0.00018382,2,"2025-11-16T08:50:44.075",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101742,1763283044086,-151.0,0.00018382,2,"2025-11-16T08:50:44.086",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101743,1763283044095,-151.0,0.00018382,2,"2025-11-16T08:50:44.095",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101744,1763283044104,-151.0,0.00018382,2,"2025-11-16T08:50:44.104",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101745,1763283044113,-151.0,0.00018382,2,"2025-11-16T08:50:44.113",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101746,1763283044123,-1000.0,0.00018382,2,"2025-11-16T08:50:44.123",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101747,1763283044132,-151.0,0.00018408,2,"2025-11-16T08:50:44.132",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101748,1763283044141,-151.0,0.00018408,2,"2025-11-16T08:50:44.141",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101749,1763283044151,-168.0,0.00018408,2,"2025-11-16T08:50:44.151",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101750,1763283044162,-151.0,0.00018438,2,"2025-11-16T08:50:44.162",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101751,1763283044173,-550.16,0.00018438,2,"2025-11-16T08:50:44.173",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101752,1763283044182,-550.16,0.00018438,2,"2025-11-16T08:50:44.182",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101753,1763283044192,-550.16,0.00018438,2,"2025-11-16T08:50:44.192",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101754,1763283044201,-550.16,0.00018438,2,"2025-11-16T08:50:44.201",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101755,1763283044210,-550.16,0.00018438,2,"2025-11-16T08:50:44.210",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101756,1763283044219,-550.16,0.00018438,2,"2025-11-16T08:50:44.219",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101757,1763283044229,-550.16,0.00018438,2,"2025-11-16T08:50:44.229",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101758,1763283044238,-550.16,0.00018438,2,"2025-11-16T08:50:44.238",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101759,1763283044247,-550.16,0.00018438,2,"2025-11-16T08:50:44.247",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101760,1763283044256,-550.16,0.00018438,2,"2025-11-16T08:50:44.256",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101761,1763283044265,-550.16,0.00018438,2,"2025-11-16T08:50:44.265",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101762,1763283044274,-550.16,0.00018438,2,"2025-11-16T08:50:44.274",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101763,1763283044283,-579.51,0.00018438,2,"2025-11-16T08:50:44.283",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101764,1763283044292,-550.16,0.00018438,2,"2025-11-16T08:50:44.292",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101765,1763283044301,-550.16,0.00018438,2,"2025-11-16T08:50:44.301",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101766,1763283044310,-550.16,0.00018438,2,"2025-11-16T08:50:44.310",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101767,1763283044319,-550.16,0.00018438,2,"2025-11-16T08:50:44.319",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101768,1763283044330,-550.16,0.00018438,2,"2025-11-16T08:50:44.330",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101769,1763283044340,-550.16,0.00018438,2,"2025-11-16T08:50:44.340",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101770,1763283044349,-550.16,0.00018438,2,"2025-11-16T08:50:44.349",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101772,1763283044358,-550.16,0.00018438,2,"2025-11-16T08:50:44.358",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101773,1763283044367,-550.16,0.00018438,2,"2025-11-16T08:50:44.367",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101774,1763283044376,-550.16,0.00018438,2,"2025-11-16T08:50:44.376",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101775,1763283044385,-550.16,0.00018438,2,"2025-11-16T08:50:44.385",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101776,1763283044394,-550.16,0.00018438,2,"2025-11-16T08:50:44.394",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101777,1763283044403,-168.0,0.00018449,2,"2025-11-16T08:50:44.403",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101778,1763283044412,-183.0,0.00018456,2,"2025-11-16T08:50:44.412",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101779,1763283044421,-334.5472959,0.00018468,2,"2025-11-16T08:50:44.421",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101780,1763283044432,-151.0,0.00018468,2,"2025-11-16T08:50:44.432",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101781,1763283044442,-287.61899177,0.00018468,2,"2025-11-16T08:50:44.442",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101782,1763283044451,-168.0,0.00018485,2,"2025-11-16T08:50:44.451",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101783,1763283044460,-150.99,0.00018533,2,"2025-11-16T08:50:44.460",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101784,1763283044469,-999.99,0.00018533,2,"2025-11-16T08:50:44.469",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101785,1763283044478,-3066.47,0.00018533,2,"2025-11-16T08:50:44.478",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101786,1763283044487,-177.29,0.00018603,2,"2025-11-16T08:50:44.487",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101787,1763283044496,-177.29,0.00018603,2,"2025-11-16T08:50:44.496",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101788,1763283044505,-177.29,0.00018603,2,"2025-11-16T08:50:44.505",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101789,1763283044514,-177.29,0.00018603,2,"2025-11-16T08:50:44.514",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101790,1763283044523,-177.29,0.00018603,2,"2025-11-16T08:50:44.523",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101791,1763283044533,-177.29,0.00018603,2,"2025-11-16T08:50:44.533",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101792,1763283044542,-166.66,0.00018605,2,"2025-11-16T08:50:44.542",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101793,1763283044551,-369.0,0.00018634,2,"2025-11-16T08:50:44.551",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101794,1763283044560,-200.0,0.00018642,2,"2025-11-16T08:50:44.560",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101795,1763283044570,-168.0,0.00018645,2,"2025-11-16T08:50:44.570",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101796,1763283044579,-215.28634984,0.00018709,2,"2025-11-16T08:50:44.579",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101797,1763283044588,-168.0,0.00018713,2,"2025-11-16T08:50:44.588",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101798,1763283044598,-215.18102808,0.00018736,2,"2025-11-16T08:50:44.598",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101799,1763283044607,-369.0,0.00018743,2,"2025-11-16T08:50:44.607",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101800,1763283044616,-640.24385345,0.00018743,2,"2025-11-16T08:50:44.616",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101801,1763283044625,-1000.0,0.0001876,2,"2025-11-16T08:50:44.625",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101802,1763283044635,-550.16,0.00018767,2,"2025-11-16T08:50:44.635",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101803,1763283044644,-550.16,0.00018767,2,"2025-11-16T08:50:44.644",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101805,1763283044654,-550.16,0.00018767,2,"2025-11-16T08:50:44.654",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101807,1763283044663,-550.16,0.00018767,2,"2025-11-16T08:50:44.663",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101809,1763283044672,-550.16,0.00018767,2,"2025-11-16T08:50:44.672",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101810,1763283044681,-550.16,0.00018767,2,"2025-11-16T08:50:44.681",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101811,1763283044691,-550.16,0.00018767,2,"2025-11-16T08:50:44.691",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101812,1763283044700,-550.16,0.00018767,2,"2025-11-16T08:50:44.700",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101813,1763283044709,-550.16,0.00018767,2,"2025-11-16T08:50:44.709",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101814,1763283044718,-550.16,0.00018767,2,"2025-11-16T08:50:44.718",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101815,1763283044739,-550.16,0.00018767,2,"2025-11-16T08:50:44.739",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101816,1763283044755,-1130.32,0.00018767,2,"2025-11-16T08:50:44.755",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101817,1763283044764,-550.16,0.00018767,2,"2025-11-16T08:50:44.764",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101818,1763283044774,-550.16,0.00018767,2,"2025-11-16T08:50:44.774",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101819,1763283044783,-550.16,0.00018767,2,"2025-11-16T08:50:44.783",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101820,1763283044792,-550.16,0.00018767,2,"2025-11-16T08:50:44.792",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101821,1763283044802,-550.16,0.00018767,2,"2025-11-16T08:50:44.802",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101822,1763283044811,-550.16,0.00018767,2,"2025-11-16T08:50:44.811",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101823,1763283044821,-550.16,0.00018767,2,"2025-11-16T08:50:44.821",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101824,1763283044837,-550.16,0.00018767,2,"2025-11-16T08:50:44.837",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101825,1763283044856,-550.16,0.00018767,2,"2025-11-16T08:50:44.856",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101826,1763283044876,-550.16,0.00018767,2,"2025-11-16T08:50:44.876",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101827,1763283044895,-550.16,0.00018767,2,"2025-11-16T08:50:44.895",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101828,1763283044910,-150.39,0.000188,2,"2025-11-16T08:50:44.910",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101829,1763283044925,-150.39,0.000188,2,"2025-11-16T08:50:44.925",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101830,1763283044942,-150.39,0.000188,2,"2025-11-16T08:50:44.942",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101831,1763283044960,-150.39,0.000188,2,"2025-11-16T08:50:44.960",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101832,1763283044977,-150.39,0.000188,2,"2025-11-16T08:50:44.977",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101833,1763283044995,-150.39,0.000188,2,"2025-11-16T08:50:44.995",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101834,1763283045012,-150.39,0.000188,2,"2025-11-16T08:50:45.012",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101835,1763283045029,-150.39,0.000188,2,"2025-11-16T08:50:45.029",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101836,1763283045047,-150.39,0.000188,2,"2025-11-16T08:50:45.047",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101837,1763283045060,-150.39,0.000188,2,"2025-11-16T08:50:45.060",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101838,1763283045077,-150.39,0.000188,2,"2025-11-16T08:50:45.077",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101839,1763283045094,-150.39,0.000188,2,"2025-11-16T08:50:45.094",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101840,1763283045107,-150.39,0.000188,2,"2025-11-16T08:50:45.107",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101841,1763283045126,-150.39,0.000188,2,"2025-11-16T08:50:45.126",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101842,1763283045139,-150.39,0.000188,2,"2025-11-16T08:50:45.139",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101843,1763283045153,-150.39,0.000188,2,"2025-11-16T08:50:45.153",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101844,1763283045168,-150.39,0.000188,2,"2025-11-16T08:50:45.168",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101845,1763283045182,-150.39,0.000188,2,"2025-11-16T08:50:45.182",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101846,1763283045196,-9741.63952242,0.00018833,2,"2025-11-16T08:50:45.196",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101847,1763283045212,-168.0,0.00018849,2,"2025-11-16T08:50:45.212",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101848,1763283045226,-168.0,0.00018867,2,"2025-11-16T08:50:45.226",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101849,1763283045240,-7052.86335685,0.000189,2,"2025-11-16T08:50:45.240",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101850,1763283045253,-587.0,0.00018908,2,"2025-11-16T08:50:45.253",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101851,1763283045267,-941.0,0.00018909,2,"2025-11-16T08:50:45.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101852,1763283045284,-196.150284,0.00018927,2,"2025-11-16T08:50:45.284",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101853,1763283045298,-177.29,0.00018932,2,"2025-11-16T08:50:45.298",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101854,1763283045312,-177.29,0.00018932,2,"2025-11-16T08:50:45.312",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101855,1763283045326,-177.29,0.00018932,2,"2025-11-16T08:50:45.326",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101856,1763283045339,-177.29,0.00018932,2,"2025-11-16T08:50:45.339",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101857,1763283045353,-180.13,0.00018932,2,"2025-11-16T08:50:45.353",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101858,1763283045367,-177.29,0.00018932,2,"2025-11-16T08:50:45.367",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101859,1763283045381,-177.29,0.00018932,2,"2025-11-16T08:50:45.381",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101860,1763283045395,-177.29,0.00018932,2,"2025-11-16T08:50:45.395",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101861,1763283045409,-177.29,0.00018932,2,"2025-11-16T08:50:45.409",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101862,1763283045423,-168.0,0.00018954,2,"2025-11-16T08:50:45.423",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101863,1763283045437,-7658.79265571,0.00019,2,"2025-11-16T08:50:45.437",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101864,1763283045451,-467.31894563,0.00019,2,"2025-11-16T08:50:45.451",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101865,1763283045465,-161.38293872,0.00019,2,"2025-11-16T08:50:45.465",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101866,1763283045479,-166.65,0.00019028,2,"2025-11-16T08:50:45.479",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101867,1763283045492,-168.0,0.00019061,2,"2025-11-16T08:50:45.492",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101868,1763283045507,-2351.0,0.00019099,2,"2025-11-16T08:50:45.507",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101869,1763283045521,-215.28634984,0.00019131,2,"2025-11-16T08:50:45.521",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101870,1763283045536,-151.0,0.00019178,2,"2025-11-16T08:50:45.536",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101871,1763283045550,-151.0,0.00019178,2,"2025-11-16T08:50:45.550",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101872,1763283045564,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.564",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101873,1763283045578,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.578",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101874,1763283045592,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.592",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101875,1763283045606,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.606",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101876,1763283045621,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.621",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101877,1763283045635,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.635",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101878,1763283045649,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.649",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101879,1763283045663,-1081.086785,0.00019178,2,"2025-11-16T08:50:45.663",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101880,1763283045678,-166.66,0.00019181,2,"2025-11-16T08:50:45.678",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101881,1763283045693,-663.93287602,0.00019291,2,"2025-11-16T08:50:45.693",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101882,1763283045707,-152.0,0.00019362,3,"2025-11-16T08:50:45.707",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101883,1763283045721,-1000.0,0.00019438,2,"2025-11-16T08:50:45.721",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101884,1763283045735,-300.0,0.00019449,2,"2025-11-16T08:50:45.735",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101885,1763283045750,-284.14199689,0.00019457,2,"2025-11-16T08:50:45.750",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101886,1763283045764,-215.28634984,0.00019553,2,"2025-11-16T08:50:45.764",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101887,1763283045779,-550.16,0.00019589,2,"2025-11-16T08:50:45.779",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101888,1763283045793,-550.16,0.00019589,2,"2025-11-16T08:50:45.793",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101889,1763283045807,-550.16,0.00019589,2,"2025-11-16T08:50:45.807",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101890,1763283045821,-555.37,0.00019589,2,"2025-11-16T08:50:45.821",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101891,1763283045835,-550.16,0.00019589,2,"2025-11-16T08:50:45.835",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101892,1763283045850,-550.16,0.00019589,2,"2025-11-16T08:50:45.850",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101893,1763283045865,-550.16,0.00019589,2,"2025-11-16T08:50:45.865",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101894,1763283045879,-550.16,0.00019589,2,"2025-11-16T08:50:45.879",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101895,1763283045893,-156.587,0.00019726,2,"2025-11-16T08:50:45.893",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101896,1763283045908,-349.67,0.00019751,2,"2025-11-16T08:50:45.908",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101897,1763283045922,-166.66,0.00019757,2,"2025-11-16T08:50:45.922",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101898,1763283045936,-346.92554585,0.00019837,2,"2025-11-16T08:50:45.936",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101899,1763283045951,-151.0,0.00019837,2,"2025-11-16T08:50:45.951",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101900,1763283045965,-298.26089446,0.00019837,2,"2025-11-16T08:50:45.965",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101901,1763283045980,-688.49839244,0.00019839,2,"2025-11-16T08:50:45.980",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101902,1763283045994,-9741.63952242,0.0001984,2,"2025-11-16T08:50:45.994",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101903,1763283046008,-152.0,0.00019895,4,"2025-11-16T08:50:46.008",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101904,1763283046023,-7052.86335685,0.00019896,2,"2025-11-16T08:50:46.023",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101905,1763283046033,-506.97795181,0.00019922,2,"2025-11-16T08:50:46.033",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101906,1763283046043,-362.22986799,0.00019922,2,"2025-11-16T08:50:46.043",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101907,1763283046051,-548.36866518,0.00019922,2,"2025-11-16T08:50:46.051",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101908,1763283046061,-164.00583255,0.00019973,2,"2025-11-16T08:50:46.061",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101909,1763283046070,-150.0,0.00019973,2,"2025-11-16T08:50:46.070",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101910,1763283046080,-150.79490104,0.00019973,2,"2025-11-16T08:50:46.080",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101911,1763283046319,-215.50163619,0.00019975,2,"2025-11-16T08:50:46.319",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101912,1763283046333,-500.0,0.00019999,2,"2025-11-16T08:50:46.333",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101913,1763283046342,-1029.44122537,0.0002,2,"2025-11-16T08:50:46.342",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101914,1763283046352,-1521.22343733,0.0002,2,"2025-11-16T08:50:46.352",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101916,1763283046360,-1453.32245693,0.0002,5,"2025-11-16T08:50:46.360",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101917,1763283046370,-61871.27619217,0.0002,5,"2025-11-16T08:50:46.370",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101918,1763283046379,-1284.49199538,0.0002,2,"2025-11-16T08:50:46.379",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101919,1763283046388,-2183.04347903,0.0002,3,"2025-11-16T08:50:46.388",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101920,1763283046398,-1036.78954494,0.0002,2,"2025-11-16T08:50:46.398",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101921,1763283046407,-2841.23192426,0.0002,2,"2025-11-16T08:50:46.407",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101922,1763283046416,-150.0,0.0002,2,"2025-11-16T08:50:46.416",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101923,1763283046425,-5000.27518516,0.0002,2,"2025-11-16T08:50:46.425",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101924,1763283046434,-64851.51077192,0.0002,2,"2025-11-16T08:50:46.434",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101925,1763283046443,-395.0,0.0002,2,"2025-11-16T08:50:46.443",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101926,1763283046452,-150.0,0.0002,2,"2025-11-16T08:50:46.452",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101927,1763283046461,-172.3,0.0002,2,"2025-11-16T08:50:46.461",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101928,1763283046470,-202.005094,0.0002,2,"2025-11-16T08:50:46.470",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101929,1763283046479,-217.248841,0.0002,2,"2025-11-16T08:50:46.479",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101930,1763283046488,-151.0,0.0002,2,"2025-11-16T08:50:46.488",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101931,1763283046497,-172.24071,0.0002,2,"2025-11-16T08:50:46.497",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101932,1763283046506,-151.0,0.0002,2,"2025-11-16T08:50:46.506",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101933,1763283046515,-172.24071,0.0002,2,"2025-11-16T08:50:46.515",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101934,1763283046525,-172.24071,0.0002,2,"2025-11-16T08:50:46.525",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101935,1763283046534,-172.24071,0.0002,2,"2025-11-16T08:50:46.534",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101936,1763283046543,-151.0,0.0002,2,"2025-11-16T08:50:46.543",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101937,1763283046553,-151.0,0.0002,2,"2025-11-16T08:50:46.553",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101938,1763283046562,-151.0,0.0002,2,"2025-11-16T08:50:46.562",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101939,1763283046571,-244.10011,0.0002,2,"2025-11-16T08:50:46.571",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101940,1763283046580,-151.0,0.0002,2,"2025-11-16T08:50:46.580",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101941,1763283046589,-151.0,0.0002,2,"2025-11-16T08:50:46.589",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101942,1763283046599,-151.0,0.0002,2,"2025-11-16T08:50:46.599",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101943,1763283046608,-151.0,0.0002,2,"2025-11-16T08:50:46.608",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101944,1763283046617,-151.0,0.0002,2,"2025-11-16T08:50:46.617",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101945,1763283046626,-307.712402,0.0002,2,"2025-11-16T08:50:46.626",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101946,1763283046635,-151.0,0.0002,2,"2025-11-16T08:50:46.635",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101947,1763283046644,-151.0,0.0002,2,"2025-11-16T08:50:46.644",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101948,1763283046654,-307.712402,0.0002,2,"2025-11-16T08:50:46.654",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101949,1763283046663,-307.712402,0.0002,2,"2025-11-16T08:50:46.663",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101950,1763283046672,-307.712402,0.0002,2,"2025-11-16T08:50:46.672",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101951,1763283046681,-213.900215,0.0002,2,"2025-11-16T08:50:46.681",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101952,1763283046690,-213.900215,0.0002,2,"2025-11-16T08:50:46.690",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101953,1763283046700,-213.900215,0.0002,2,"2025-11-16T08:50:46.700",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101954,1763283046709,-151.0,0.0002,2,"2025-11-16T08:50:46.709",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101955,1763283046718,-213.900215,0.0002,2,"2025-11-16T08:50:46.718",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101956,1763283046727,-151.0,0.0002,2,"2025-11-16T08:50:46.727",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101957,1763283046736,-300.0,0.0002,3,"2025-11-16T08:50:46.736",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101958,1763283046746,-300.0,0.0002,3,"2025-11-16T08:50:46.746",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101959,1763283046755,-300.0,0.0002,3,"2025-11-16T08:50:46.755",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101960,1763283046765,-300.0,0.0002,3,"2025-11-16T08:50:46.765",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101961,1763283046774,-300.0,0.0002,3,"2025-11-16T08:50:46.774",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101962,1763283046783,-151.0,0.0002,2,"2025-11-16T08:50:46.783",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101963,1763283046793,-151.0,0.0002,2,"2025-11-16T08:50:46.793",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101964,1763283046802,-151.0,0.0002,2,"2025-11-16T08:50:46.802",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101965,1763283046812,-151.0,0.0002,2,"2025-11-16T08:50:46.812",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101966,1763283046821,-151.0,0.0002,2,"2025-11-16T08:50:46.821",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101967,1763283046830,-151.0,0.0002,2,"2025-11-16T08:50:46.830",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101968,1763283046840,-151.0,0.0002,2,"2025-11-16T08:50:46.840",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101969,1763283046850,-151.0,0.0002,2,"2025-11-16T08:50:46.850",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101970,1763283046862,-151.0,0.0002,2,"2025-11-16T08:50:46.862",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101971,1763283046873,-151.0,0.0002,2,"2025-11-16T08:50:46.873",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101972,1763283046883,-151.0,0.0002,2,"2025-11-16T08:50:46.883",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101973,1763283046892,-256.091231,0.0002,2,"2025-11-16T08:50:46.892",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101974,1763283046903,-256.091231,0.0002,2,"2025-11-16T08:50:46.903",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101975,1763283046912,-256.091231,0.0002,2,"2025-11-16T08:50:46.912",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101976,1763283046922,-256.091231,0.0002,2,"2025-11-16T08:50:46.922",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101977,1763283046931,-151.0,0.0002,2,"2025-11-16T08:50:46.931",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101978,1763283046941,-157.206441,0.0002,2,"2025-11-16T08:50:46.941",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101979,1763283046951,-151.0,0.0002,2,"2025-11-16T08:50:46.951",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101980,1763283046960,-161.206197,0.0002,2,"2025-11-16T08:50:46.960",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101981,1763283046969,-329.406227,0.0002,2,"2025-11-16T08:50:46.969",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101982,1763283046978,-329.406227,0.0002,2,"2025-11-16T08:50:46.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101983,1763283046987,-329.406227,0.0002,2,"2025-11-16T08:50:46.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101984,1763283046996,-329.406227,0.0002,2,"2025-11-16T08:50:46.996",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101985,1763283047006,-151.0,0.0002,2,"2025-11-16T08:50:47.006",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101986,1763283047016,-151.0,0.0002,2,"2025-11-16T08:50:47.016",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101987,1763283047025,-163.149315,0.0002,2,"2025-11-16T08:50:47.025",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101988,1763283047034,-163.149315,0.0002,2,"2025-11-16T08:50:47.034",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101989,1763283047043,-163.149315,0.0002,2,"2025-11-16T08:50:47.043",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101990,1763283047052,-163.149315,0.0002,2,"2025-11-16T08:50:47.052",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101991,1763283047062,-151.0,0.0002,2,"2025-11-16T08:50:47.062",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101992,1763283047072,-187.214294,0.0002,2,"2025-11-16T08:50:47.072",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101993,1763283047081,-249.696658,0.0002,2,"2025-11-16T08:50:47.081",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101994,1763283047090,-151.0,0.0002,2,"2025-11-16T08:50:47.090",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101995,1763283047100,-151.0,0.0002,2,"2025-11-16T08:50:47.100",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101996,1763283047109,-754.641947,0.0002,2,"2025-11-16T08:50:47.109",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101997,1763283047119,-249.696658,0.0002,2,"2025-11-16T08:50:47.119",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101998,1763283047128,-754.641947,0.0002,2,"2025-11-16T08:50:47.128",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394101999,1763283047137,-249.696658,0.0002,2,"2025-11-16T08:50:47.137",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102000,1763283047146,-754.641947,0.0002,2,"2025-11-16T08:50:47.146",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102001,1763283047156,-249.696658,0.0002,2,"2025-11-16T08:50:47.156",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102002,1763283047166,-754.641947,0.0002,2,"2025-11-16T08:50:47.166",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102003,1763283047175,-151.0,0.0002,2,"2025-11-16T08:50:47.175",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102004,1763283047184,-151.0,0.0002,2,"2025-11-16T08:50:47.184",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102005,1763283047194,-151.0,0.0002,2,"2025-11-16T08:50:47.194",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102006,1763283047204,-151.0,0.0002,2,"2025-11-16T08:50:47.204",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102007,1763283047213,-151.0,0.0002,2,"2025-11-16T08:50:47.213",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102008,1763283047223,-151.0,0.0002,2,"2025-11-16T08:50:47.223",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102009,1763283047233,-250.382758,0.0002,2,"2025-11-16T08:50:47.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102010,1763283047243,-151.0,0.0002,2,"2025-11-16T08:50:47.243",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102011,1763283047252,-301.95128,0.0002,2,"2025-11-16T08:50:47.252",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102012,1763283047262,-160.155288,0.0002,2,"2025-11-16T08:50:47.262",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102013,1763283047271,-151.0,0.0002,2,"2025-11-16T08:50:47.271",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102014,1763283047281,-160.155288,0.0002,2,"2025-11-16T08:50:47.281",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102015,1763283047290,-160.155288,0.0002,2,"2025-11-16T08:50:47.290",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102016,1763283047299,-160.155288,0.0002,2,"2025-11-16T08:50:47.299",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102017,1763283047308,-151.0,0.0002,2,"2025-11-16T08:50:47.308",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102018,1763283047318,-151.0,0.0002,2,"2025-11-16T08:50:47.318",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102019,1763283047327,-151.0,0.0002,2,"2025-11-16T08:50:47.327",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102020,1763283047336,-158.393141,0.0002,2,"2025-11-16T08:50:47.336",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102021,1763283047346,-1271.92051,0.0002,2,"2025-11-16T08:50:47.346",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102022,1763283047355,-151.0,0.0002,2,"2025-11-16T08:50:47.355",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102023,1763283047364,-151.0,0.0002,2,"2025-11-16T08:50:47.364",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102024,1763283047374,-172.659662,0.0002,2,"2025-11-16T08:50:47.374",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102025,1763283047383,-151.0,0.0002,2,"2025-11-16T08:50:47.383",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102026,1763283047392,-166.249349,0.0002,2,"2025-11-16T08:50:47.392",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102027,1763283047402,-151.0,0.0002,2,"2025-11-16T08:50:47.402",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102028,1763283047411,-184.66,0.0002,2,"2025-11-16T08:50:47.411",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102029,1763283047420,-151.0,0.0002,2,"2025-11-16T08:50:47.420",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102030,1763283047429,-151.0,0.0002,2,"2025-11-16T08:50:47.429",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102031,1763283047438,-151.0,0.0002,2,"2025-11-16T08:50:47.438",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102032,1763283047448,-151.0,0.0002,2,"2025-11-16T08:50:47.448",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102033,1763283047457,-151.0,0.0002,2,"2025-11-16T08:50:47.457",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102034,1763283047466,-217.445781,0.0002,2,"2025-11-16T08:50:47.466",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102035,1763283047475,-151.0,0.0002,2,"2025-11-16T08:50:47.475",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102036,1763283047485,-153.725871,0.0002,2,"2025-11-16T08:50:47.485",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102037,1763283047496,-151.0,0.0002,2,"2025-11-16T08:50:47.496",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102038,1763283047505,-151.0,0.0002,2,"2025-11-16T08:50:47.505",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102039,1763283047515,-151.0,0.0002,2,"2025-11-16T08:50:47.515",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102040,1763283047524,-288.585584,0.0002,2,"2025-11-16T08:50:47.524",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102041,1763283047533,-288.585584,0.0002,2,"2025-11-16T08:50:47.533",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102042,1763283047543,-288.585584,0.0002,2,"2025-11-16T08:50:47.543",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102043,1763283047552,-151.0,0.0002,2,"2025-11-16T08:50:47.552",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102044,1763283047561,-288.585584,0.0002,2,"2025-11-16T08:50:47.561",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102045,1763283047571,-217.611013,0.0002,2,"2025-11-16T08:50:47.571",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102046,1763283047581,-217.611013,0.0002,2,"2025-11-16T08:50:47.581",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102047,1763283047590,-151.0,0.0002,2,"2025-11-16T08:50:47.590",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102048,1763283047599,-217.611013,0.0002,2,"2025-11-16T08:50:47.599",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102049,1763283047608,-217.611013,0.0002,2,"2025-11-16T08:50:47.608",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102050,1763283047618,-151.0,0.0002,2,"2025-11-16T08:50:47.618",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102051,1763283047627,-272.380758,0.0002,2,"2025-11-16T08:50:47.627",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102052,1763283047637,-272.380758,0.0002,2,"2025-11-16T08:50:47.637",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102053,1763283047646,-272.380758,0.0002,2,"2025-11-16T08:50:47.646",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102054,1763283047655,-272.380758,0.0002,2,"2025-11-16T08:50:47.655",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102055,1763283047664,-151.755537,0.0002,2,"2025-11-16T08:50:47.664",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102056,1763283047674,-151.755537,0.0002,2,"2025-11-16T08:50:47.674",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102057,1763283047683,-151.755537,0.0002,2,"2025-11-16T08:50:47.683",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102058,1763283047693,-151.755537,0.0002,2,"2025-11-16T08:50:47.693",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102059,1763283047702,-186.668261,0.0002,2,"2025-11-16T08:50:47.702",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102060,1763283047713,-186.668261,0.0002,2,"2025-11-16T08:50:47.713",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102061,1763283047723,-186.668261,0.0002,2,"2025-11-16T08:50:47.723",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102062,1763283047732,-186.668261,0.0002,2,"2025-11-16T08:50:47.732",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102063,1763283047742,-151.0,0.0002,2,"2025-11-16T08:50:47.742",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102064,1763283047752,-151.0,0.0002,2,"2025-11-16T08:50:47.752",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102065,1763283047761,-151.0,0.0002,2,"2025-11-16T08:50:47.761",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102066,1763283047771,-151.0,0.0002,2,"2025-11-16T08:50:47.771",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102067,1763283047781,-151.0,0.0002,2,"2025-11-16T08:50:47.781",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102068,1763283047791,-200.0,0.0002,2,"2025-11-16T08:50:47.791",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102069,1763283047801,-151.0,0.0002,2,"2025-11-16T08:50:47.801",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102070,1763283047810,-151.0,0.0002,2,"2025-11-16T08:50:47.810",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102071,1763283047820,-151.0,0.0002,2,"2025-11-16T08:50:47.820",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102072,1763283047830,-257.761001,0.0002,2,"2025-11-16T08:50:47.830",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102073,1763283047839,-151.0,0.0002,2,"2025-11-16T08:50:47.839",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102074,1763283047849,-174.497614,0.0002,2,"2025-11-16T08:50:47.849",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102075,1763283047859,-174.497614,0.0002,2,"2025-11-16T08:50:47.859",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102076,1763283047874,-174.497614,0.0002,2,"2025-11-16T08:50:47.874",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102077,1763283047883,-174.497614,0.0002,2,"2025-11-16T08:50:47.883",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102078,1763283047893,-1388.646103,0.0002,2,"2025-11-16T08:50:47.893",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102079,1763283047902,-1388.646103,0.0002,2,"2025-11-16T08:50:47.902",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102080,1763283047914,-1388.646103,0.0002,2,"2025-11-16T08:50:47.914",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102081,1763283047923,-1388.646103,0.0002,2,"2025-11-16T08:50:47.923",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102082,1763283047933,-151.0,0.0002,2,"2025-11-16T08:50:47.933",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102083,1763283047944,-151.0,0.0002,2,"2025-11-16T08:50:47.944",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102084,1763283047953,-1081.086785,0.0002,2,"2025-11-16T08:50:47.953",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102085,1763283047962,-1081.086785,0.0002,2,"2025-11-16T08:50:47.962",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102086,1763283047972,-1081.086785,0.0002,2,"2025-11-16T08:50:47.972",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102087,1763283047981,-154.892174,0.0002,2,"2025-11-16T08:50:47.981",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102088,1763283047991,-1081.086785,0.0002,2,"2025-11-16T08:50:47.991",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102089,1763283048000,-151.0,0.0002,2,"2025-11-16T08:50:48.000",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102090,1763283048009,-154.892174,0.0002,2,"2025-11-16T08:50:48.009",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102091,1763283048018,-151.0,0.0002,2,"2025-11-16T08:50:48.018",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102092,1763283048028,-154.892174,0.0002,2,"2025-11-16T08:50:48.028",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102093,1763283048038,-151.0,0.0002,2,"2025-11-16T08:50:48.038",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102094,1763283048047,-154.892174,0.0002,2,"2025-11-16T08:50:48.047",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102095,1763283048056,-176.344645,0.0002,2,"2025-11-16T08:50:48.056",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102096,1763283048066,-334.897074,0.0002,2,"2025-11-16T08:50:48.066",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102097,1763283048075,-160.270929,0.0002,2,"2025-11-16T08:50:48.075",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102098,1763283048085,-160.270929,0.0002,2,"2025-11-16T08:50:48.085",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102099,1763283048094,-334.897074,0.0002,2,"2025-11-16T08:50:48.094",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102100,1763283048104,-160.270929,0.0002,2,"2025-11-16T08:50:48.104",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102101,1763283048114,-151.0,0.0002,2,"2025-11-16T08:50:48.114",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102102,1763283048123,-334.897074,0.0002,2,"2025-11-16T08:50:48.123",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102103,1763283048132,-151.0,0.0002,2,"2025-11-16T08:50:48.132",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102104,1763283048141,-184.129681,0.0002,2,"2025-11-16T08:50:48.141",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102105,1763283048151,-160.270929,0.0002,2,"2025-11-16T08:50:48.151",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102106,1763283048160,-151.0,0.0002,2,"2025-11-16T08:50:48.160",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102107,1763283048169,-334.897074,0.0002,2,"2025-11-16T08:50:48.169",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102108,1763283048179,-151.0,0.0002,2,"2025-11-16T08:50:48.179",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102109,1763283048187,-184.129681,0.0002,2,"2025-11-16T08:50:48.187",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102110,1763283048196,-151.0,0.0002,2,"2025-11-16T08:50:48.196",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102111,1763283048206,-151.0,0.0002,2,"2025-11-16T08:50:48.206",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102112,1763283048215,-232.67,0.00020047,2,"2025-11-16T08:50:48.215",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102113,1763283048224,-1000.0,0.00020116,2,"2025-11-16T08:50:48.224",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102114,1763283048233,-999.58,0.00020187,2,"2025-11-16T08:50:48.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102115,1763283048243,-609.36,0.00020191,2,"2025-11-16T08:50:48.243",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102116,1763283048252,-416.61,0.00020202,2,"2025-11-16T08:50:48.252",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102117,1763283048261,-416.61,0.00020202,2,"2025-11-16T08:50:48.261",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102118,1763283048270,-166.65,0.00020217,2,"2025-11-16T08:50:48.270",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102119,1763283048279,-308.61389473,0.00020236,2,"2025-11-16T08:50:48.279",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102120,1763283048288,-300.0,0.00020255,2,"2025-11-16T08:50:48.288",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102121,1763283048298,-195.09,0.00020256,2,"2025-11-16T08:50:48.298",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102122,1763283048307,-162.380719,0.00020274,2,"2025-11-16T08:50:48.307",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102123,1763283048316,-166.66,0.00020333,2,"2025-11-16T08:50:48.316",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102124,1763283048325,-2187.2954808,0.00020346,2,"2025-11-16T08:50:48.325",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102125,1763283048334,-500.0,0.00020356,2,"2025-11-16T08:50:48.334",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102126,1763283048343,-500.0,0.00020356,2,"2025-11-16T08:50:48.343",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102127,1763283048352,-500.0,0.00020356,2,"2025-11-16T08:50:48.352",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102128,1763283048361,-713.97283296,0.00020387,2,"2025-11-16T08:50:48.361",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102129,1763283048370,-1000.0,0.00020401,2,"2025-11-16T08:50:48.370",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102130,1763283048379,-2474.7116403,0.00020417,2,"2025-11-16T08:50:48.379",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102131,1763283048389,-151.0,0.00020417,2,"2025-11-16T08:50:48.389",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102132,1763283048398,-151.0,0.00020417,2,"2025-11-16T08:50:48.398",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102133,1763283048407,-1000.0,0.00020425,2,"2025-11-16T08:50:48.407",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102134,1763283048416,-152.0,0.00020428,5,"2025-11-16T08:50:48.416",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102135,1763283048425,-185.05737826,0.00020521,2,"2025-11-16T08:50:48.425",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102136,1763283048435,-112246.6411434,0.00020528,2,"2025-11-16T08:50:48.435",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102137,1763283048444,-4438.0055533,0.00020528,2,"2025-11-16T08:50:48.444",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102138,1763283048453,-28016.5231073,0.00020528,2,"2025-11-16T08:50:48.453",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102139,1763283048462,-172.24071,0.00020528,2,"2025-11-16T08:50:48.462",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102140,1763283048471,-172.24071,0.00020528,2,"2025-11-16T08:50:48.471",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102141,1763283048480,-172.24071,0.00020528,2,"2025-11-16T08:50:48.480",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102142,1763283048489,-172.24071,0.00020528,2,"2025-11-16T08:50:48.489",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102143,1763283048498,-169.198971,0.00020528,2,"2025-11-16T08:50:48.498",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102144,1763283048507,-151.0,0.00020528,2,"2025-11-16T08:50:48.507",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102145,1763283048516,-170.963641,0.00020528,2,"2025-11-16T08:50:48.516",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102146,1763283048525,-151.0,0.00020528,2,"2025-11-16T08:50:48.525",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102147,1763283048534,-151.0,0.00020528,2,"2025-11-16T08:50:48.534",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102148,1763283048543,-151.0,0.00020528,2,"2025-11-16T08:50:48.543",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102149,1763283048552,-170.896684,0.00020528,2,"2025-11-16T08:50:48.552",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102150,1763283048561,-151.0,0.00020528,2,"2025-11-16T08:50:48.561",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102151,1763283048570,-307.712402,0.00020528,2,"2025-11-16T08:50:48.570",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102152,1763283048579,-151.0,0.00020528,2,"2025-11-16T08:50:48.579",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102153,1763283048588,-157.055438,0.00020528,2,"2025-11-16T08:50:48.588",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102154,1763283048597,-307.712402,0.00020528,2,"2025-11-16T08:50:48.597",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102155,1763283048607,-307.712402,0.00020528,2,"2025-11-16T08:50:48.607",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102156,1763283048616,-307.712402,0.00020528,2,"2025-11-16T08:50:48.616",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102157,1763283048625,-213.900215,0.00020528,2,"2025-11-16T08:50:48.625",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102158,1763283048635,-213.900215,0.00020528,2,"2025-11-16T08:50:48.635",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102159,1763283048645,-213.900215,0.00020528,2,"2025-11-16T08:50:48.645",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102160,1763283048654,-151.0,0.00020528,2,"2025-11-16T08:50:48.654",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102161,1763283048663,-213.900215,0.00020528,2,"2025-11-16T08:50:48.663",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102162,1763283048673,-151.0,0.00020528,2,"2025-11-16T08:50:48.673",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102163,1763283048682,-162.0971,0.00020528,2,"2025-11-16T08:50:48.682",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102164,1763283048692,-151.0,0.00020528,2,"2025-11-16T08:50:48.692",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102165,1763283048701,-153.023954,0.00020528,2,"2025-11-16T08:50:48.701",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102166,1763283048710,-286.424994,0.00020528,2,"2025-11-16T08:50:48.710",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102167,1763283048720,-151.0,0.00020528,2,"2025-11-16T08:50:48.720",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102168,1763283048729,-151.0,0.00020528,2,"2025-11-16T08:50:48.729",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102169,1763283048738,-294.073807,0.00020528,2,"2025-11-16T08:50:48.738",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102170,1763283048747,-151.0,0.00020528,2,"2025-11-16T08:50:48.747",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102171,1763283048757,-151.0,0.00020528,2,"2025-11-16T08:50:48.757",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102172,1763283048767,-151.0,0.00020528,2,"2025-11-16T08:50:48.767",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102173,1763283048776,-152.826328,0.00020528,2,"2025-11-16T08:50:48.776",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102174,1763283048786,-256.091231,0.00020528,2,"2025-11-16T08:50:48.786",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102175,1763283048795,-256.091231,0.00020528,2,"2025-11-16T08:50:48.795",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102176,1763283048804,-256.091231,0.00020528,2,"2025-11-16T08:50:48.804",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102177,1763283048813,-151.0,0.00020528,2,"2025-11-16T08:50:48.813",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102178,1763283048822,-256.091231,0.00020528,2,"2025-11-16T08:50:48.822",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102179,1763283048832,-151.0,0.00020528,2,"2025-11-16T08:50:48.832",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102180,1763283048841,-329.406227,0.00020528,2,"2025-11-16T08:50:48.841",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102181,1763283048851,-329.406227,0.00020528,2,"2025-11-16T08:50:48.851",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102182,1763283048863,-329.406227,0.00020528,2,"2025-11-16T08:50:48.863",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102183,1763283048874,-329.406227,0.00020528,2,"2025-11-16T08:50:48.874",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102184,1763283048883,-151.0,0.00020528,2,"2025-11-16T08:50:48.883",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102185,1763283048892,-151.0,0.00020528,2,"2025-11-16T08:50:48.892",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102186,1763283048901,-163.149315,0.00020528,2,"2025-11-16T08:50:48.901",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102187,1763283048912,-163.149315,0.00020528,2,"2025-11-16T08:50:48.912",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102188,1763283048920,-163.149315,0.00020528,2,"2025-11-16T08:50:48.920",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102189,1763283048929,-163.149315,0.00020528,2,"2025-11-16T08:50:48.929",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102190,1763283048940,-283.020499,0.00020528,2,"2025-11-16T08:50:48.940",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102191,1763283048950,-187.214294,0.00020528,2,"2025-11-16T08:50:48.950",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102192,1763283048959,-249.696658,0.00020528,2,"2025-11-16T08:50:48.959",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102193,1763283048968,-151.0,0.00020528,2,"2025-11-16T08:50:48.968",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102194,1763283048978,-151.0,0.00020528,2,"2025-11-16T08:50:48.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102195,1763283048987,-754.641947,0.00020528,2,"2025-11-16T08:50:48.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102196,1763283048996,-249.696658,0.00020528,2,"2025-11-16T08:50:48.996",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102197,1763283049006,-279.127415,0.00020528,2,"2025-11-16T08:50:49.006",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102198,1763283049142,-754.641947,0.00020528,2,"2025-11-16T08:50:49.142",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102199,1763283049157,-249.696658,0.00020528,2,"2025-11-16T08:50:49.157",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102200,1763283049167,-754.641947,0.00020528,2,"2025-11-16T08:50:49.167",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102201,1763283049175,-249.696658,0.00020528,2,"2025-11-16T08:50:49.175",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102202,1763283049184,-754.641947,0.00020528,2,"2025-11-16T08:50:49.184",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102203,1763283049193,-275.190011,0.00020528,2,"2025-11-16T08:50:49.193",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102204,1763283049202,-151.0,0.00020528,2,"2025-11-16T08:50:49.202",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102205,1763283049211,-151.0,0.00020528,2,"2025-11-16T08:50:49.211",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102206,1763283049221,-152.748032,0.00020528,2,"2025-11-16T08:50:49.221",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102207,1763283049230,-151.0,0.00020528,2,"2025-11-16T08:50:49.230",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102208,1763283049239,-151.0,0.00020528,2,"2025-11-16T08:50:49.239",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102209,1763283049248,-280.368315,0.00020528,2,"2025-11-16T08:50:49.248",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102210,1763283049257,-160.155288,0.00020528,2,"2025-11-16T08:50:49.257",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102211,1763283049267,-151.0,0.00020528,2,"2025-11-16T08:50:49.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102212,1763283049277,-160.155288,0.00020528,2,"2025-11-16T08:50:49.277",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102213,1763283049286,-160.155288,0.00020528,2,"2025-11-16T08:50:49.286",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102214,1763283049295,-160.155288,0.00020528,2,"2025-11-16T08:50:49.295",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102215,1763283049304,-151.0,0.00020528,2,"2025-11-16T08:50:49.304",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102216,1763283049313,-151.0,0.00020528,2,"2025-11-16T08:50:49.313",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102217,1763283049322,-151.0,0.00020528,2,"2025-11-16T08:50:49.322",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102218,1763283049331,-151.0,0.00020528,2,"2025-11-16T08:50:49.331",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102219,1763283049340,-151.0,0.00020528,2,"2025-11-16T08:50:49.340",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102220,1763283049349,-278.86233,0.00020528,2,"2025-11-16T08:50:49.349",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102221,1763283049358,-287.824867,0.00020528,2,"2025-11-16T08:50:49.358",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102222,1763283049368,-151.0,0.00020528,2,"2025-11-16T08:50:49.368",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102223,1763283049377,-151.0,0.00020528,2,"2025-11-16T08:50:49.377",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102224,1763283049387,-151.0,0.00020528,2,"2025-11-16T08:50:49.387",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102225,1763283049396,-151.0,0.00020528,2,"2025-11-16T08:50:49.396",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102226,1763283049405,-151.0,0.00020528,2,"2025-11-16T08:50:49.405",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102227,1763283049414,-273.663209,0.00020528,2,"2025-11-16T08:50:49.414",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102228,1763283049424,-151.0,0.00020528,2,"2025-11-16T08:50:49.424",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102229,1763283049433,-151.0,0.00020528,2,"2025-11-16T08:50:49.433",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102230,1763283049442,-151.0,0.00020528,2,"2025-11-16T08:50:49.442",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102231,1763283049452,-288.585584,0.00020528,2,"2025-11-16T08:50:49.452",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102232,1763283049461,-288.585584,0.00020528,2,"2025-11-16T08:50:49.461",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102233,1763283049471,-288.585584,0.00020528,2,"2025-11-16T08:50:49.471",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102234,1763283049480,-288.585584,0.00020528,2,"2025-11-16T08:50:49.480",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102235,1763283049489,-151.0,0.00020528,2,"2025-11-16T08:50:49.489",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102236,1763283049498,-217.611013,0.00020528,2,"2025-11-16T08:50:49.498",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102237,1763283049508,-217.611013,0.00020528,2,"2025-11-16T08:50:49.508",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102238,1763283049517,-151.0,0.00020528,2,"2025-11-16T08:50:49.517",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102239,1763283049526,-217.611013,0.00020528,2,"2025-11-16T08:50:49.526",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102240,1763283049535,-217.611013,0.00020528,2,"2025-11-16T08:50:49.535",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102241,1763283049544,-272.380758,0.00020528,2,"2025-11-16T08:50:49.544",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102242,1763283049554,-272.380758,0.00020528,2,"2025-11-16T08:50:49.554",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102243,1763283049563,-272.380758,0.00020528,2,"2025-11-16T08:50:49.563",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102244,1763283049572,-272.380758,0.00020528,2,"2025-11-16T08:50:49.572",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102245,1763283049582,-151.755537,0.00020528,2,"2025-11-16T08:50:49.582",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102246,1763283049591,-151.755537,0.00020528,2,"2025-11-16T08:50:49.591",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102247,1763283049599,-151.755537,0.00020528,2,"2025-11-16T08:50:49.599",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102248,1763283049608,-151.755537,0.00020528,2,"2025-11-16T08:50:49.608",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102249,1763283049618,-186.668261,0.00020528,2,"2025-11-16T08:50:49.618",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102250,1763283049627,-186.668261,0.00020528,2,"2025-11-16T08:50:49.627",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102251,1763283049636,-186.668261,0.00020528,2,"2025-11-16T08:50:49.636",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102252,1763283049646,-186.668261,0.00020528,2,"2025-11-16T08:50:49.646",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102253,1763283049655,-192.19174,0.00020528,2,"2025-11-16T08:50:49.655",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102254,1763283049664,-151.0,0.00020528,2,"2025-11-16T08:50:49.664",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102255,1763283049673,-242.837824,0.00020528,2,"2025-11-16T08:50:49.673",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102256,1763283049683,-151.0,0.00020528,2,"2025-11-16T08:50:49.683",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102257,1763283049692,-151.0,0.00020528,2,"2025-11-16T08:50:49.692",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102258,1763283049701,-151.0,0.00020528,2,"2025-11-16T08:50:49.701",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102259,1763283049710,-151.0,0.00020528,2,"2025-11-16T08:50:49.710",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102260,1763283049720,-151.0,0.00020528,2,"2025-11-16T08:50:49.720",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102261,1763283049730,-151.0,0.00020528,2,"2025-11-16T08:50:49.730",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102262,1763283049739,-174.497614,0.00020528,2,"2025-11-16T08:50:49.739",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102263,1763283049749,-174.497614,0.00020528,2,"2025-11-16T08:50:49.749",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102264,1763283049758,-174.497614,0.00020528,2,"2025-11-16T08:50:49.758",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102265,1763283049767,-174.497614,0.00020528,2,"2025-11-16T08:50:49.767",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102266,1763283049777,-1388.646103,0.00020528,2,"2025-11-16T08:50:49.777",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102267,1763283049787,-1388.646103,0.00020528,2,"2025-11-16T08:50:49.787",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102268,1763283049796,-1388.646103,0.00020528,2,"2025-11-16T08:50:49.796",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102269,1763283049805,-1388.646103,0.00020528,2,"2025-11-16T08:50:49.805",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102270,1763283049814,-151.0,0.00020528,2,"2025-11-16T08:50:49.814",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102271,1763283049823,-157.528084,0.00020528,2,"2025-11-16T08:50:49.823",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102272,1763283049833,-1081.086785,0.00020528,2,"2025-11-16T08:50:49.833",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102273,1763283049842,-1081.086785,0.00020528,2,"2025-11-16T08:50:49.842",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102274,1763283049851,-1081.086785,0.00020528,2,"2025-11-16T08:50:49.851",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102275,1763283049861,-154.892174,0.00020528,2,"2025-11-16T08:50:49.861",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102276,1763283049872,-1081.086785,0.00020528,2,"2025-11-16T08:50:49.872",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102277,1763283049882,-212.001649,0.00020528,2,"2025-11-16T08:50:49.882",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102278,1763283049891,-154.892174,0.00020528,2,"2025-11-16T08:50:49.891",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102279,1763283049901,-154.892174,0.00020528,2,"2025-11-16T08:50:49.901",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102280,1763283049911,-151.0,0.00020528,2,"2025-11-16T08:50:49.911",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102281,1763283049920,-151.0,0.00020528,2,"2025-11-16T08:50:49.920",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102282,1763283049929,-154.892174,0.00020528,2,"2025-11-16T08:50:49.929",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102283,1763283049939,-160.270929,0.00020528,2,"2025-11-16T08:50:49.939",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102284,1763283049948,-334.897074,0.00020528,2,"2025-11-16T08:50:49.948",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102285,1763283049958,-160.270929,0.00020528,2,"2025-11-16T08:50:49.958",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102286,1763283049967,-334.897074,0.00020528,2,"2025-11-16T08:50:49.967",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102287,1763283049978,-160.270929,0.00020528,2,"2025-11-16T08:50:49.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102288,1763283049987,-151.0,0.00020528,2,"2025-11-16T08:50:49.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102289,1763283049996,-334.897074,0.00020528,2,"2025-11-16T08:50:49.996",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102290,1763283050005,-151.0,0.00020528,2,"2025-11-16T08:50:50.005",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102291,1763283050015,-184.129681,0.00020528,2,"2025-11-16T08:50:50.015",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102292,1763283050023,-160.270929,0.00020528,2,"2025-11-16T08:50:50.023",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102293,1763283050033,-151.0,0.00020528,2,"2025-11-16T08:50:50.033",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102294,1763283050042,-334.897074,0.00020528,2,"2025-11-16T08:50:50.042",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102295,1763283050051,-151.0,0.00020528,2,"2025-11-16T08:50:50.051",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102296,1763283050060,-184.129681,0.00020528,2,"2025-11-16T08:50:50.060",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102297,1763283050069,-151.0,0.00020528,2,"2025-11-16T08:50:50.069",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102298,1763283050078,-151.0,0.00020548,2,"2025-11-16T08:50:50.078",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102299,1763283050088,-151.0,0.00020548,2,"2025-11-16T08:50:50.088",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102300,1763283050097,-151.0,0.00020548,2,"2025-11-16T08:50:50.097",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102301,1763283050106,-151.0,0.00020548,2,"2025-11-16T08:50:50.106",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102302,1763283050115,-151.0,0.00020548,2,"2025-11-16T08:50:50.115",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102303,1763283050124,-151.0,0.00020548,2,"2025-11-16T08:50:50.124",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102304,1763283050134,-151.0,0.00020548,2,"2025-11-16T08:50:50.134",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102305,1763283050142,-151.0,0.00020548,2,"2025-11-16T08:50:50.142",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102306,1763283050151,-204.456831,0.00020548,2,"2025-11-16T08:50:50.151",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102307,1763283050161,-151.0,0.00020548,2,"2025-11-16T08:50:50.161",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102308,1763283050170,-151.0,0.00020548,2,"2025-11-16T08:50:50.170",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102309,1763283050179,-151.0,0.00020548,2,"2025-11-16T08:50:50.179",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102310,1763283050188,-151.0,0.00020548,2,"2025-11-16T08:50:50.188",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102311,1763283050197,-151.0,0.00020548,2,"2025-11-16T08:50:50.197",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102312,1763283050207,-151.0,0.00020548,2,"2025-11-16T08:50:50.207",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102313,1763283050215,-151.0,0.00020548,2,"2025-11-16T08:50:50.215",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102314,1763283050224,-151.0,0.00020548,2,"2025-11-16T08:50:50.224",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102315,1763283050233,-151.0,0.00020548,2,"2025-11-16T08:50:50.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102316,1763283050243,-151.0,0.00020548,2,"2025-11-16T08:50:50.243",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102317,1763283050252,-151.0,0.00020548,2,"2025-11-16T08:50:50.252",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102318,1763283050261,-292.312535,0.00020548,2,"2025-11-16T08:50:50.261",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102319,1763283050271,-150.0,0.00020573,2,"2025-11-16T08:50:50.271",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102320,1763283050280,-162.47544706,0.00020573,2,"2025-11-16T08:50:50.280",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102321,1763283050289,-349.67,0.00020659,2,"2025-11-16T08:50:50.289",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102322,1763283050298,-823.0,0.00020677,2,"2025-11-16T08:50:50.298",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102323,1763283050307,-366.69491799,0.00020689,2,"2025-11-16T08:50:50.307",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102324,1763283050317,-1000.0,0.00020795,2,"2025-11-16T08:50:50.317",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102325,1763283050326,-168.3888056,0.00020822,2,"2025-11-16T08:50:50.326",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102326,1763283050335,-9741.63952242,0.00020847,2,"2025-11-16T08:50:50.335",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102327,1763283050344,-488.0515909,0.0002087,2,"2025-11-16T08:50:50.344",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102328,1763283050353,-152.3169167,0.00020874,2,"2025-11-16T08:50:50.353",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102329,1763283050361,-7052.86335685,0.00020891,2,"2025-11-16T08:50:50.361",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102330,1763283050371,-740.38982778,0.00020935,2,"2025-11-16T08:50:50.371",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102331,1763283050380,-552.1828046,0.00020956,2,"2025-11-16T08:50:50.380",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102332,1763283050389,-152.0,0.00020961,6,"2025-11-16T08:50:50.389",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102333,1763283050398,-575.0,0.00020969,2,"2025-11-16T08:50:50.398",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102334,1763283050407,-1318.0,0.00020969,2,"2025-11-16T08:50:50.407",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102335,1763283050416,-608.0,0.00020969,2,"2025-11-16T08:50:50.416",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102336,1763283050425,-3430.0,0.00020969,2,"2025-11-16T08:50:50.425",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102337,1763283050435,-821.0,0.00020969,2,"2025-11-16T08:50:50.435",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102338,1763283050444,-1599.0,0.00020969,2,"2025-11-16T08:50:50.444",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102339,1763283050454,-793.0,0.00020969,2,"2025-11-16T08:50:50.454",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102340,1763283050463,-1275.0,0.00020969,2,"2025-11-16T08:50:50.463",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102341,1763283050472,-6488.0,0.00020969,2,"2025-11-16T08:50:50.472",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102342,1763283050481,-1663.0,0.00020969,2,"2025-11-16T08:50:50.481",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102343,1763283050491,-560.0,0.00020969,2,"2025-11-16T08:50:50.491",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102344,1763283050500,-1000.0,0.00020978,2,"2025-11-16T08:50:50.500",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102345,1763283050510,-3292.0,0.00020991,2,"2025-11-16T08:50:50.510",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102346,1763283050520,-6353.55687192,0.00021,2,"2025-11-16T08:50:50.520",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102347,1763283050529,-9374.57069516,0.00021,2,"2025-11-16T08:50:50.529",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102348,1763283050539,-1183.37938507,0.00021,2,"2025-11-16T08:50:50.539",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102349,1763283050548,-195.33348379,0.00021,2,"2025-11-16T08:50:50.548",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102350,1763283050557,-151.0,0.00021,2,"2025-11-16T08:50:50.557",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102351,1763283050570,-151.0,0.00021,2,"2025-11-16T08:50:50.570",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102352,1763283050580,-151.0,0.00021,2,"2025-11-16T08:50:50.580",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102353,1763283050590,-151.0,0.00021,2,"2025-11-16T08:50:50.590",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102354,1763283050599,-25045.6110144,0.00021092,2,"2025-11-16T08:50:50.599",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102355,1763283050608,-990.2528898,0.00021092,2,"2025-11-16T08:50:50.608",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102356,1763283050618,-6251.3312877,0.00021092,2,"2025-11-16T08:50:50.618",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102357,1763283050627,-250.0,0.00021121,2,"2025-11-16T08:50:50.627",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102358,1763283050637,-150.0,0.00021161,2,"2025-11-16T08:50:50.637",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102359,1763283050646,-150.0,0.00021161,2,"2025-11-16T08:50:50.646",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102360,1763283050656,-150.0,0.00021161,2,"2025-11-16T08:50:50.656",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102361,1763283050665,-150.0,0.00021161,2,"2025-11-16T08:50:50.665",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102362,1763283050674,-150.0,0.00021161,2,"2025-11-16T08:50:50.674",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102363,1763283050683,-150.0,0.00021161,2,"2025-11-16T08:50:50.683",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102364,1763283050693,-150.0,0.00021161,2,"2025-11-16T08:50:50.693",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102365,1763283050702,-150.0,0.00021161,2,"2025-11-16T08:50:50.702",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102366,1763283050711,-1000.0,0.00021173,2,"2025-11-16T08:50:50.711",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102367,1763283050721,-2000.0,0.000212,2,"2025-11-16T08:50:50.721",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102368,1763283050730,-359.76179104,0.00021206,2,"2025-11-16T08:50:50.730",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102369,1763283050739,-151.0,0.00021206,2,"2025-11-16T08:50:50.739",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102370,1763283050749,-309.29654756,0.00021206,2,"2025-11-16T08:50:50.749",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102371,1763283050759,-300.0,0.00021273,2,"2025-11-16T08:50:50.759",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102372,1763283050768,-300.0,0.00021354,2,"2025-11-16T08:50:50.768",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102373,1763283050778,-200.90410886,0.00021362,2,"2025-11-16T08:50:50.778",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102374,1763283050787,-6324.66,0.0002137,2,"2025-11-16T08:50:50.787",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102375,1763283050796,-174.61919141,0.0002137,2,"2025-11-16T08:50:50.796",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102376,1763283050806,-300.0,0.00021372,2,"2025-11-16T08:50:50.806",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102377,1763283050816,-150.0,0.00021391,2,"2025-11-16T08:50:50.816",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102378,1763283050825,-300.0,0.00021392,2,"2025-11-16T08:50:50.825",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102379,1763283050834,-177.29,0.00021397,2,"2025-11-16T08:50:50.834",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102380,1763283050844,-300.0,0.00021402,2,"2025-11-16T08:50:50.844",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102381,1763283050853,-166.65,0.00021406,2,"2025-11-16T08:50:50.853",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102382,1763283050865,-300.0,0.00021415,2,"2025-11-16T08:50:50.865",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102383,1763283050875,-150.0,0.00021419,2,"2025-11-16T08:50:50.875",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102384,1763283050884,-300.0,0.00021427,2,"2025-11-16T08:50:50.884",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102385,1763283050893,-300.0,0.00021438,2,"2025-11-16T08:50:50.893",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102386,1763283050903,-300.0,0.00021458,2,"2025-11-16T08:50:50.903",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102387,1763283050912,-300.0,0.00021459,2,"2025-11-16T08:50:50.912",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102388,1763283050922,-300.0,0.00021464,2,"2025-11-16T08:50:50.922",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102389,1763283050932,-300.0,0.00021469,2,"2025-11-16T08:50:50.932",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102390,1763283050941,-300.0,0.0002147,2,"2025-11-16T08:50:50.941",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102391,1763283050951,-300.0,0.0002148,2,"2025-11-16T08:50:50.951",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102392,1763283050960,-150.0,0.00021482,2,"2025-11-16T08:50:50.960",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102393,1763283050969,-767.7842514,0.00021483,2,"2025-11-16T08:50:50.969",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102394,1763283050979,-300.0,0.00021493,2,"2025-11-16T08:50:50.979",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102395,1763283050988,-152.0,0.00021494,7,"2025-11-16T08:50:50.988",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102396,1763283050998,-51907.33177504,0.000215,2,"2025-11-16T08:50:50.998",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102397,1763283051006,-220.29089125,0.000215,2,"2025-11-16T08:50:51.006",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102398,1763283051016,-151.0,0.000215,2,"2025-11-16T08:50:51.016",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102399,1763283051025,-307.712402,0.000215,2,"2025-11-16T08:50:51.025",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102400,1763283051034,-244.702143,0.000215,2,"2025-11-16T08:50:51.034",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102401,1763283051044,-307.712402,0.000215,2,"2025-11-16T08:50:51.044",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102402,1763283051053,-307.712402,0.000215,2,"2025-11-16T08:50:51.053",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102403,1763283051062,-307.712392,0.000215,2,"2025-11-16T08:50:51.062",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102404,1763283051072,-213.900215,0.000215,2,"2025-11-16T08:50:51.072",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102405,1763283051081,-213.900215,0.000215,2,"2025-11-16T08:50:51.081",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102406,1763283051090,-213.900215,0.000215,2,"2025-11-16T08:50:51.090",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102407,1763283051099,-151.0,0.000215,2,"2025-11-16T08:50:51.099",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102408,1763283051108,-213.900215,0.000215,2,"2025-11-16T08:50:51.108",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102409,1763283051118,-151.0,0.000215,2,"2025-11-16T08:50:51.118",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102410,1763283051128,-160.964689,0.000215,2,"2025-11-16T08:50:51.128",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102411,1763283051138,-236.31247,0.000215,2,"2025-11-16T08:50:51.138",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102412,1763283051148,-151.0,0.000215,2,"2025-11-16T08:50:51.148",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102413,1763283051157,-151.0,0.000215,2,"2025-11-16T08:50:51.157",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102414,1763283051167,-151.0,0.000215,2,"2025-11-16T08:50:51.167",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102415,1763283051176,-159.867477,0.000215,2,"2025-11-16T08:50:51.176",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102416,1763283051186,-256.091231,0.000215,2,"2025-11-16T08:50:51.186",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102417,1763283051195,-256.091231,0.000215,2,"2025-11-16T08:50:51.195",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102418,1763283051204,-256.091231,0.000215,2,"2025-11-16T08:50:51.204",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102419,1763283051214,-151.0,0.000215,2,"2025-11-16T08:50:51.214",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102420,1763283051223,-256.09122484,0.000215,2,"2025-11-16T08:50:51.223",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102421,1763283051233,-151.0,0.000215,2,"2025-11-16T08:50:51.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102422,1763283051242,-329.406227,0.000215,2,"2025-11-16T08:50:51.242",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102423,1763283051251,-329.406227,0.000215,2,"2025-11-16T08:50:51.251",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102424,1763283051260,-329.406227,0.000215,2,"2025-11-16T08:50:51.260",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102425,1763283051270,-329.406222,0.000215,2,"2025-11-16T08:50:51.270",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102426,1763283051279,-151.0,0.000215,2,"2025-11-16T08:50:51.279",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102427,1763283051289,-163.149315,0.000215,2,"2025-11-16T08:50:51.289",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102428,1763283051298,-163.149315,0.000215,2,"2025-11-16T08:50:51.298",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102429,1763283051308,-163.149315,0.000215,2,"2025-11-16T08:50:51.308",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102430,1763283051317,-163.149322,0.000215,2,"2025-11-16T08:50:51.317",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102431,1763283051326,-151.0,0.000215,2,"2025-11-16T08:50:51.326",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102432,1763283051335,-217.611013,0.000215,2,"2025-11-16T08:50:51.335",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102433,1763283051345,-217.611013,0.000215,2,"2025-11-16T08:50:51.345",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102434,1763283051354,-263.459188,0.000215,2,"2025-11-16T08:50:51.354",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102435,1763283051367,-217.611013,0.000215,2,"2025-11-16T08:50:51.367",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102436,1763283051376,-217.611019,0.000215,2,"2025-11-16T08:50:51.376",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102437,1763283051386,-151.755537,0.000215,2,"2025-11-16T08:50:51.386",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102438,1763283051395,-151.755537,0.000215,2,"2025-11-16T08:50:51.395",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102439,1763283051404,-151.755537,0.000215,2,"2025-11-16T08:50:51.404",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102440,1763283051414,-151.755543,0.000215,2,"2025-11-16T08:50:51.414",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102441,1763283051423,-186.668261,0.000215,2,"2025-11-16T08:50:51.423",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102442,1763283051434,-186.668261,0.000215,2,"2025-11-16T08:50:51.434",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102443,1763283051443,-186.668261,0.000215,2,"2025-11-16T08:50:51.443",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102444,1763283051453,-186.668265,0.000215,2,"2025-11-16T08:50:51.453",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102445,1763283051463,-151.0,0.000215,2,"2025-11-16T08:50:51.463",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102446,1763283051472,-151.0,0.000215,2,"2025-11-16T08:50:51.472",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102447,1763283051482,-151.0,0.000215,2,"2025-11-16T08:50:51.482",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102448,1763283051491,-151.0,0.000215,2,"2025-11-16T08:50:51.491",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102449,1763283051500,-151.0,0.000215,2,"2025-11-16T08:50:51.500",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102450,1763283051510,-187.966846,0.000215,2,"2025-11-16T08:50:51.510",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102451,1763283051520,-151.0,0.000215,2,"2025-11-16T08:50:51.520",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102452,1763283051530,-174.497614,0.000215,2,"2025-11-16T08:50:51.530",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102453,1763283051539,-174.497614,0.000215,2,"2025-11-16T08:50:51.539",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102454,1763283051549,-174.497614,0.000215,2,"2025-11-16T08:50:51.549",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102455,1763283051559,-174.49761276,0.000215,2,"2025-11-16T08:50:51.559",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102456,1763283051569,-1388.646103,0.000215,2,"2025-11-16T08:50:51.569",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102457,1763283051578,-1388.646103,0.000215,2,"2025-11-16T08:50:51.578",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102458,1763283051588,-1388.646103,0.000215,2,"2025-11-16T08:50:51.588",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102459,1763283051597,-1388.646098,0.000215,2,"2025-11-16T08:50:51.597",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102460,1763283051607,-151.0,0.000215,2,"2025-11-16T08:50:51.607",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102461,1763283051732,-1081.086785,0.000215,2,"2025-11-16T08:50:51.732",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102462,1763283051759,-1081.086785,0.000215,2,"2025-11-16T08:50:51.759",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102463,1763283051770,-1081.086785,0.000215,2,"2025-11-16T08:50:51.770",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102464,1763283051779,-154.892174,0.000215,2,"2025-11-16T08:50:51.779",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102465,1763283051789,-1081.086778,0.000215,2,"2025-11-16T08:50:51.789",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102466,1763283051798,-154.892174,0.000215,2,"2025-11-16T08:50:51.798",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102467,1763283051808,-154.892174,0.000215,2,"2025-11-16T08:50:51.808",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102468,1763283051817,-151.0,0.000215,2,"2025-11-16T08:50:51.817",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102469,1763283051826,-183.906733,0.000215,2,"2025-11-16T08:50:51.826",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102470,1763283051835,-154.892181,0.000215,2,"2025-11-16T08:50:51.835",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102471,1763283051845,-151.0,0.000215,2,"2025-11-16T08:50:51.845",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102472,1763283051858,-151.0,0.000215,2,"2025-11-16T08:50:51.858",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102473,1763283051871,-160.270929,0.000215,2,"2025-11-16T08:50:51.871",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102474,1763283051881,-160.270929,0.000215,2,"2025-11-16T08:50:51.881",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102475,1763283051890,-160.270929,0.000215,2,"2025-11-16T08:50:51.890",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102476,1763283051899,-160.270924,0.000215,2,"2025-11-16T08:50:51.899",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102477,1763283051910,-300.0,0.00021501,2,"2025-11-16T08:50:51.910",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102478,1763283051920,-300.0,0.00021503,2,"2025-11-16T08:50:51.920",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102479,1763283051929,-300.0,0.00021525,2,"2025-11-16T08:50:51.929",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102480,1763283051939,-300.0,0.00021525,2,"2025-11-16T08:50:51.939",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102481,1763283051948,-300.0,0.00021526,2,"2025-11-16T08:50:51.948",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102482,1763283051957,-300.0,0.00021529,2,"2025-11-16T08:50:51.957",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102483,1763283051966,-300.0,0.00021535,2,"2025-11-16T08:50:51.966",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102484,1763283051976,-300.0,0.00021536,2,"2025-11-16T08:50:51.976",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102485,1763283051985,-300.0,0.00021536,2,"2025-11-16T08:50:51.985",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102486,1763283051994,-300.0,0.00021541,2,"2025-11-16T08:50:51.994",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102487,1763283052003,-215.18102808,0.00021559,2,"2025-11-16T08:50:52.003",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102488,1763283052012,-1143.70353376,0.0002156,5,"2025-11-16T08:50:52.012",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102489,1763283052021,-1016.08152274,0.0002156,5,"2025-11-16T08:50:52.021",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102490,1763283052030,-1103.78429753,0.0002156,5,"2025-11-16T08:50:52.030",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102491,1763283052039,-1027.50135691,0.0002156,5,"2025-11-16T08:50:52.039",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102492,1763283052049,-1131.54099342,0.0002156,5,"2025-11-16T08:50:52.049",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102493,1763283052058,-1116.89450517,0.0002156,5,"2025-11-16T08:50:52.058",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102494,1763283052067,-1068.43109173,0.0002156,5,"2025-11-16T08:50:52.067",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102495,1763283052076,-1002.97486105,0.0002156,5,"2025-11-16T08:50:52.076",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102496,1763283052086,-1070.70372145,0.0002156,5,"2025-11-16T08:50:52.086",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102497,1763283052095,-1083.0973937,0.0002156,5,"2025-11-16T08:50:52.095",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102498,1763283052104,-158.874689,0.0002156,2,"2025-11-16T08:50:52.104",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102499,1763283052113,-187.214288,0.0002156,2,"2025-11-16T08:50:52.113",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102500,1763283052122,-151.0,0.0002156,2,"2025-11-16T08:50:52.122",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102501,1763283052131,-249.696658,0.0002156,2,"2025-11-16T08:50:52.131",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102502,1763283052140,-151.0,0.0002156,2,"2025-11-16T08:50:52.140",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102503,1763283052149,-249.696658,0.0002156,2,"2025-11-16T08:50:52.149",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102504,1763283052158,-754.641947,0.0002156,2,"2025-11-16T08:50:52.158",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102505,1763283052170,-279.12741,0.0002156,2,"2025-11-16T08:50:52.170",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102506,1763283052182,-754.641947,0.0002156,2,"2025-11-16T08:50:52.182",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102507,1763283052192,-249.696658,0.0002156,2,"2025-11-16T08:50:52.192",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102508,1763283052201,-754.641947,0.0002156,2,"2025-11-16T08:50:52.201",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102509,1763283052210,-249.69665,0.0002156,2,"2025-11-16T08:50:52.210",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102510,1763283052219,-754.64195,0.0002156,2,"2025-11-16T08:50:52.219",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102511,1763283052228,-151.0,0.0002156,2,"2025-11-16T08:50:52.228",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102512,1763283052238,-151.0,0.0002156,2,"2025-11-16T08:50:52.238",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102513,1763283052247,-151.0,0.0002156,2,"2025-11-16T08:50:52.247",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102514,1763283052257,-151.0,0.0002156,2,"2025-11-16T08:50:52.257",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102515,1763283052267,-160.155288,0.0002156,2,"2025-11-16T08:50:52.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102516,1763283052276,-161.529094,0.0002156,2,"2025-11-16T08:50:52.276",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102517,1763283052285,-160.155288,0.0002156,2,"2025-11-16T08:50:52.285",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102518,1763283052294,-160.155288,0.0002156,2,"2025-11-16T08:50:52.294",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102519,1763283052303,-160.155288,0.0002156,2,"2025-11-16T08:50:52.303",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102520,1763283052313,-151.0,0.0002156,2,"2025-11-16T08:50:52.313",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102521,1763283052323,-151.0,0.0002156,2,"2025-11-16T08:50:52.323",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102522,1763283052331,-201.150025,0.0002156,2,"2025-11-16T08:50:52.331",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102523,1763283052345,-151.0,0.0002156,2,"2025-11-16T08:50:52.345",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102524,1763283052354,-151.0,0.0002156,2,"2025-11-16T08:50:52.354",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102525,1763283052363,-151.0,0.0002156,2,"2025-11-16T08:50:52.363",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102526,1763283052372,-166.077357,0.0002156,2,"2025-11-16T08:50:52.372",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102527,1763283052381,-151.0,0.0002156,2,"2025-11-16T08:50:52.381",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102528,1763283052390,-151.0,0.0002156,2,"2025-11-16T08:50:52.390",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102529,1763283052399,-151.0,0.0002156,2,"2025-11-16T08:50:52.399",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102530,1763283052408,-151.0,0.0002156,2,"2025-11-16T08:50:52.408",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102531,1763283052417,-181.103134,0.0002156,2,"2025-11-16T08:50:52.417",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102532,1763283052427,-288.585584,0.0002156,2,"2025-11-16T08:50:52.427",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102533,1763283052436,-288.585584,0.0002156,2,"2025-11-16T08:50:52.436",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102535,1763283052445,-288.585584,0.0002156,2,"2025-11-16T08:50:52.445",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102536,1763283052454,-288.585592,0.0002156,2,"2025-11-16T08:50:52.454",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102537,1763283052463,-272.380758,0.0002156,2,"2025-11-16T08:50:52.463",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102538,1763283052472,-272.380758,0.0002156,2,"2025-11-16T08:50:52.472",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102539,1763283052481,-272.380758,0.0002156,2,"2025-11-16T08:50:52.481",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102540,1763283052490,-272.380762,0.0002156,2,"2025-11-16T08:50:52.490",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102541,1763283052499,-334.897074,0.0002156,2,"2025-11-16T08:50:52.499",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102542,1763283052508,-334.897074,0.0002156,2,"2025-11-16T08:50:52.508",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102543,1763283052517,-151.0,0.0002156,2,"2025-11-16T08:50:52.517",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102544,1763283052526,-334.897074,0.0002156,2,"2025-11-16T08:50:52.526",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102545,1763283052535,-179.880059,0.0002156,2,"2025-11-16T08:50:52.535",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102546,1763283052545,-184.129681,0.0002156,2,"2025-11-16T08:50:52.545",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102547,1763283052554,-151.0,0.0002156,2,"2025-11-16T08:50:52.554",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102548,1763283052563,-334.897067,0.0002156,2,"2025-11-16T08:50:52.563",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102549,1763283052572,-151.0,0.0002156,2,"2025-11-16T08:50:52.572",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102550,1763283052581,-184.129681,0.0002156,2,"2025-11-16T08:50:52.581",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102551,1763283052590,-300.0,0.00021563,2,"2025-11-16T08:50:52.590",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102552,1763283052600,-300.0,0.00021569,2,"2025-11-16T08:50:52.600",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102553,1763283052609,-300.0,0.00021588,2,"2025-11-16T08:50:52.609",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102554,1763283052618,-300.0,0.00021593,2,"2025-11-16T08:50:52.618",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102555,1763283052627,-300.0,0.00021594,2,"2025-11-16T08:50:52.627",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102556,1763283052636,-300.0,0.000216,2,"2025-11-16T08:50:52.636",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102557,1763283052645,-300.0,0.000216,2,"2025-11-16T08:50:52.645",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102558,1763283052655,-150.0,0.00021605,2,"2025-11-16T08:50:52.655",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102559,1763283052664,-291.93441405,0.00021608,2,"2025-11-16T08:50:52.664",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102560,1763283052673,-300.0,0.00021619,2,"2025-11-16T08:50:52.673",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102561,1763283052682,-155.41,0.0002163,2,"2025-11-16T08:50:52.682",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102562,1763283052692,-300.0,0.0002163,2,"2025-11-16T08:50:52.692",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102563,1763283052701,-300.0,0.00021638,2,"2025-11-16T08:50:52.701",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102564,1763283052710,-300.0,0.00021639,2,"2025-11-16T08:50:52.710",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102565,1763283052719,-300.0,0.0002164,2,"2025-11-16T08:50:52.719",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102566,1763283052729,-300.0,0.0002164,2,"2025-11-16T08:50:52.729",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102567,1763283052738,-300.0,0.00021646,2,"2025-11-16T08:50:52.738",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102568,1763283052748,-300.0,0.00021659,2,"2025-11-16T08:50:52.748",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102569,1763283052757,-300.0,0.00021666,2,"2025-11-16T08:50:52.757",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102570,1763283052767,-350.0,0.00021668,2,"2025-11-16T08:50:52.767",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102571,1763283052776,-177.29,0.0002167,2,"2025-11-16T08:50:52.776",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102572,1763283052786,-177.29,0.0002167,2,"2025-11-16T08:50:52.786",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102573,1763283052795,-177.29,0.0002167,2,"2025-11-16T08:50:52.795",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102574,1763283052805,-177.29,0.0002167,2,"2025-11-16T08:50:52.805",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102575,1763283052815,-177.29,0.0002167,2,"2025-11-16T08:50:52.815",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102576,1763283052824,-177.29,0.0002167,2,"2025-11-16T08:50:52.824",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102577,1763283052833,-177.29,0.0002167,2,"2025-11-16T08:50:52.833",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102578,1763283052843,-300.0,0.00021675,2,"2025-11-16T08:50:52.843",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102579,1763283052852,-300.0,0.00021682,2,"2025-11-16T08:50:52.852",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102580,1763283052862,-300.0,0.00021684,2,"2025-11-16T08:50:52.862",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102581,1763283052875,-300.0,0.0002169,2,"2025-11-16T08:50:52.875",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102582,1763283052884,-300.0,0.00021691,2,"2025-11-16T08:50:52.884",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102583,1763283052894,-155.41,0.00021692,2,"2025-11-16T08:50:52.894",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102584,1763283052903,-300.0,0.00021692,2,"2025-11-16T08:50:52.903",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102585,1763283052915,-300.0,0.00021693,2,"2025-11-16T08:50:52.915",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102586,1763283052924,-1000.0,0.00021696,2,"2025-11-16T08:50:52.924",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102587,1763283052934,-300.0,0.00021697,2,"2025-11-16T08:50:52.934",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102588,1763283052944,-349.26,0.000217,7,"2025-11-16T08:50:52.944",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102589,1763283052953,-300.0,0.000217,2,"2025-11-16T08:50:52.953",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102590,1763283052962,-300.0,0.00021706,2,"2025-11-16T08:50:52.962",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102591,1763283052971,-300.0,0.00021716,2,"2025-11-16T08:50:52.971",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102592,1763283052980,-300.0,0.00021719,2,"2025-11-16T08:50:52.980",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102593,1763283052990,-300.0,0.00021733,2,"2025-11-16T08:50:52.990",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102594,1763283052999,-300.0,0.00021735,2,"2025-11-16T08:50:52.999",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102595,1763283053008,-300.0,0.0002174,2,"2025-11-16T08:50:53.008",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102596,1763283053018,-300.0,0.00021747,2,"2025-11-16T08:50:53.018",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102597,1763283053028,-155.40536607,0.00021754,2,"2025-11-16T08:50:53.028",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102598,1763283053038,-300.0,0.0002176,2,"2025-11-16T08:50:53.038",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102599,1763283053047,-300.0,0.00021764,2,"2025-11-16T08:50:53.047",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102600,1763283053056,-300.0,0.00021769,2,"2025-11-16T08:50:53.056",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102601,1763283053066,-300.0,0.00021774,2,"2025-11-16T08:50:53.066",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102602,1763283053075,-300.0,0.00021782,2,"2025-11-16T08:50:53.075",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102603,1763283053085,-300.0,0.00021783,2,"2025-11-16T08:50:53.085",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102604,1763283053094,-300.0,0.00021787,2,"2025-11-16T08:50:53.094",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102605,1763283053104,-164.18539368,0.00021787,2,"2025-11-16T08:50:53.104",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102606,1763283053114,-300.0,0.00021792,2,"2025-11-16T08:50:53.114",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102607,1763283053124,-851.98440007,0.00021801,2,"2025-11-16T08:50:53.124",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102608,1763283053133,-300.0,0.00021802,2,"2025-11-16T08:50:53.133",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102609,1763283053143,-300.0,0.00021824,2,"2025-11-16T08:50:53.143",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102610,1763283053152,-300.0,0.00021827,2,"2025-11-16T08:50:53.152",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102611,1763283053162,-300.0,0.00021827,2,"2025-11-16T08:50:53.162",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102612,1763283053172,-300.0,0.00021828,2,"2025-11-16T08:50:53.172",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102613,1763283053182,-300.0,0.00021832,2,"2025-11-16T08:50:53.182",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102614,1763283053191,-300.0,0.00021848,2,"2025-11-16T08:50:53.191",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102615,1763283053200,-172.24071,0.00021852,2,"2025-11-16T08:50:53.200",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102616,1763283053210,-172.24071,0.00021852,2,"2025-11-16T08:50:53.210",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102617,1763283053219,-172.24071,0.00021852,2,"2025-11-16T08:50:53.219",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102618,1763283053229,-172.240716,0.00021852,2,"2025-11-16T08:50:53.229",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102619,1763283053238,-151.0,0.00021852,2,"2025-11-16T08:50:53.238",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102620,1763283053247,-151.0,0.00021852,2,"2025-11-16T08:50:53.247",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102621,1763283053257,-154.916495,0.00021852,2,"2025-11-16T08:50:53.257",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102622,1763283053268,-151.0,0.00021852,2,"2025-11-16T08:50:53.268",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102623,1763283053278,-300.0,0.00021853,2,"2025-11-16T08:50:53.278",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102624,1763283053288,-9741.63952242,0.00021854,2,"2025-11-16T08:50:53.288",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102625,1763283053297,-300.0,0.00021861,2,"2025-11-16T08:50:53.297",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102626,1763283053307,-300.0,0.00021886,2,"2025-11-16T08:50:53.307",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102627,1763283053317,-300.0,0.00021886,2,"2025-11-16T08:50:53.317",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102628,1763283053327,-7052.86335685,0.00021887,2,"2025-11-16T08:50:53.327",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102629,1763283053336,-2000.0,0.0002189,2,"2025-11-16T08:50:53.336",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102630,1763283053346,-2000.0,0.0002189,2,"2025-11-16T08:50:53.346",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102631,1763283053355,-2000.0,0.0002189,2,"2025-11-16T08:50:53.355",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102632,1763283053365,-2000.0,0.0002189,2,"2025-11-16T08:50:53.365",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102633,1763283053374,-300.0,0.00021891,2,"2025-11-16T08:50:53.374",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102634,1763283053383,-300.0,0.00021892,2,"2025-11-16T08:50:53.383",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102635,1763283053393,-504.5964297,0.00021906,2,"2025-11-16T08:50:53.393",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102636,1763283053403,-5000.0,0.00021918,2,"2025-11-16T08:50:53.403",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102637,1763283053413,-156.3096,0.00021918,2,"2025-11-16T08:50:53.413",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102638,1763283053422,-181.08010149,0.00021918,2,"2025-11-16T08:50:53.422",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102639,1763283053432,-300.0,0.00021936,2,"2025-11-16T08:50:53.432",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102640,1763283053441,-1000.0,0.00021942,2,"2025-11-16T08:50:53.441",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102641,1763283053451,-300.0,0.00021952,2,"2025-11-16T08:50:53.451",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102642,1763283053460,-300.0,0.00021974,2,"2025-11-16T08:50:53.460",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102643,1763283053470,-300.0,0.00021976,2,"2025-11-16T08:50:53.470",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102644,1763283053479,-300.0,0.00021986,2,"2025-11-16T08:50:53.479",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102645,1763283053489,-300.0,0.00021992,2,"2025-11-16T08:50:53.489",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102646,1763283053499,-177.29,0.00021999,2,"2025-11-16T08:50:53.499",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102647,1763283053509,-177.29,0.00021999,2,"2025-11-16T08:50:53.509",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102648,1763283053518,-177.29,0.00021999,2,"2025-11-16T08:50:53.518",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102649,1763283053527,-177.29,0.00021999,2,"2025-11-16T08:50:53.527",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102650,1763283053536,-177.29,0.00021999,2,"2025-11-16T08:50:53.536",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102651,1763283053546,-177.29,0.00021999,2,"2025-11-16T08:50:53.546",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102652,1763283053556,-512.34887965,0.00021999,2,"2025-11-16T08:50:53.556",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102653,1763283053565,-666.0,0.00021999,2,"2025-11-16T08:50:53.565",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102654,1763283053574,-666.0,0.00021999,2,"2025-11-16T08:50:53.574",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102655,1763283053583,-113663.07146864,0.00022,4,"2025-11-16T08:50:53.583",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102656,1763283053592,-151.0,0.00022,2,"2025-11-16T08:50:53.592",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102657,1763283053602,-14975.46169099,0.00022,4,"2025-11-16T08:50:53.602",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102658,1763283053612,-652.07,0.00022,7,"2025-11-16T08:50:53.612",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102659,1763283053621,-1271.92052,0.00022,2,"2025-11-16T08:50:53.621",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102660,1763283053631,-311.68,0.00022,2,"2025-11-16T08:50:53.631",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102661,1763283053640,-152.0,0.00022027,8,"2025-11-16T08:50:53.640",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102662,1763283053649,-796.19226871,0.00022031,2,"2025-11-16T08:50:53.649",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102663,1763283053659,-450.0,0.00022216,2,"2025-11-16T08:50:53.659",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102664,1763283053668,-666.0,0.00022399,2,"2025-11-16T08:50:53.668",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102665,1763283053678,-2000.0,0.00022454,2,"2025-11-16T08:50:53.678",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102666,1763283053687,-187.78006525,0.00022466,2,"2025-11-16T08:50:53.687",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102667,1763283053697,-1000.0,0.00022467,2,"2025-11-16T08:50:53.697",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102668,1763283053707,-195.09,0.00022507,2,"2025-11-16T08:50:53.707",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102669,1763283053719,-177.29,0.00022548,2,"2025-11-16T08:50:53.719",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102670,1763283053728,-500.0,0.00022548,2,"2025-11-16T08:50:53.728",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102671,1763283053738,-500.0,0.00022548,2,"2025-11-16T08:50:53.738",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102672,1763283053748,-500.0,0.00022548,2,"2025-11-16T08:50:53.748",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102673,1763283053757,-152.0,0.0002256,9,"2025-11-16T08:50:53.757",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102674,1763283053767,-373.07297731,0.00022575,2,"2025-11-16T08:50:53.767",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102675,1763283053777,-151.0,0.00022575,2,"2025-11-16T08:50:53.777",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102676,1763283053787,-320.74051982,0.00022575,2,"2025-11-16T08:50:53.787",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102677,1763283053796,-825.65138265,0.00022579,2,"2025-11-16T08:50:53.796",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102678,1763283053806,-166.65,0.00022595,2,"2025-11-16T08:50:53.806",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102679,1763283053815,-1152.0,0.00022611,2,"2025-11-16T08:50:53.815",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102680,1763283053825,-518.61792628,0.0002271,2,"2025-11-16T08:50:53.825",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102681,1763283053835,-550.0,0.00022764,2,"2025-11-16T08:50:53.835",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102682,1763283053845,-9741.63952242,0.0002286,2,"2025-11-16T08:50:53.845",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102683,1763283053854,-177.29,0.00022877,2,"2025-11-16T08:50:53.854",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102684,1763283053867,-177.29,0.00022877,2,"2025-11-16T08:50:53.867",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102685,1763283053877,-177.29,0.00022877,2,"2025-11-16T08:50:53.877",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102686,1763283053887,-177.29,0.00022877,2,"2025-11-16T08:50:53.887",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102687,1763283053896,-177.29,0.00022877,2,"2025-11-16T08:50:53.896",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102688,1763283053907,-177.29,0.00022877,2,"2025-11-16T08:50:53.907",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102689,1763283053917,-177.29,0.00022877,2,"2025-11-16T08:50:53.917",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102690,1763283053927,-177.29,0.00022877,2,"2025-11-16T08:50:53.927",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102691,1763283053937,-177.29,0.00022877,2,"2025-11-16T08:50:53.937",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102692,1763283053948,-177.29,0.00022877,2,"2025-11-16T08:50:53.948",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102693,1763283053957,-177.29,0.00022877,2,"2025-11-16T08:50:53.957",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102694,1763283053967,-177.29,0.00022877,2,"2025-11-16T08:50:53.967",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102695,1763283053976,-177.29,0.00022877,2,"2025-11-16T08:50:53.976",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102696,1763283053986,-177.29,0.00022877,2,"2025-11-16T08:50:53.986",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102697,1763283053995,-177.29,0.00022877,2,"2025-11-16T08:50:53.995",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102698,1763283054005,-7052.86335685,0.00022883,2,"2025-11-16T08:50:54.005",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102699,1763283054015,-436.06920303,0.00023,2,"2025-11-16T08:50:54.015",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102700,1763283054024,-998.93786165,0.00023,2,"2025-11-16T08:50:54.024",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102701,1763283054035,-532.0,0.00023,7,"2025-11-16T08:50:54.035",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102702,1763283054044,-164.0,0.00023,7,"2025-11-16T08:50:54.044",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102703,1763283054054,-194.72792766,0.00023014,2,"2025-11-16T08:50:54.054",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102704,1763283054064,-4609.0,0.0002307,2,"2025-11-16T08:50:54.064",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102705,1763283054201,-152.0,0.00023093,10,"2025-11-16T08:50:54.201",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102706,1763283054211,-2563.49038718,0.000231,2,"2025-11-16T08:50:54.211",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102707,1763283054221,-284.14199689,0.000231,2,"2025-11-16T08:50:54.221",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102708,1763283054231,-1218.71,0.0002311,2,"2025-11-16T08:50:54.231",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102709,1763283054241,-532.0,0.00023288,7,"2025-11-16T08:50:54.241",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102710,1763283054250,-287.48898412,0.00023312,2,"2025-11-16T08:50:54.250",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102711,1763283054259,-11580.02877845,0.00023333,7,"2025-11-16T08:50:54.259",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102712,1763283054269,-479.06402154,0.0002334,7,"2025-11-16T08:50:54.269",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102713,1763283054278,-885.2,0.00023368,2,"2025-11-16T08:50:54.278",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102714,1763283054287,-666.0,0.00023399,2,"2025-11-16T08:50:54.287",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102715,1763283054297,-652.07,0.000234,7,"2025-11-16T08:50:54.297",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102716,1763283054306,-200.0,0.000235,2,"2025-11-16T08:50:54.306",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102717,1763283054316,-532.0,0.00023562,7,"2025-11-16T08:50:54.316",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102718,1763283054325,-201.93286099,0.00023562,2,"2025-11-16T08:50:54.325",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102719,1763283054335,-152.0,0.00023625,11,"2025-11-16T08:50:54.335",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102720,1763283054345,-166.65,0.00023785,2,"2025-11-16T08:50:54.345",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102721,1763283054355,-532.0,0.00023836,7,"2025-11-16T08:50:54.355",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102722,1763283054364,-478.25,0.00023845,2,"2025-11-16T08:50:54.364",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102723,1763283054374,-478.25,0.00023845,2,"2025-11-16T08:50:54.374",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102724,1763283054383,-478.25,0.00023845,2,"2025-11-16T08:50:54.383",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102725,1763283054391,-478.25,0.00023845,2,"2025-11-16T08:50:54.391",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102726,1763283054401,-478.25,0.00023845,2,"2025-11-16T08:50:54.401",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102727,1763283054411,-967.94,0.00023845,2,"2025-11-16T08:50:54.411",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102728,1763283054420,-9741.63952242,0.00023867,2,"2025-11-16T08:50:54.420",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102729,1763283054429,-7052.86335685,0.00023878,2,"2025-11-16T08:50:54.429",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102730,1763283054438,-386.87667747,0.00023944,2,"2025-11-16T08:50:54.438",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102731,1763283054447,-151.0,0.00023944,2,"2025-11-16T08:50:54.447",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102732,1763283054456,-332.60791905,0.00023944,2,"2025-11-16T08:50:54.456",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102733,1763283054466,-575.0,0.00023969,2,"2025-11-16T08:50:54.466",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102734,1763283054478,-1318.0,0.00023969,2,"2025-11-16T08:50:54.478",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102735,1763283054488,-608.0,0.00023969,2,"2025-11-16T08:50:54.488",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102736,1763283054497,-3430.0,0.00023969,2,"2025-11-16T08:50:54.497",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102737,1763283054506,-821.0,0.00023969,2,"2025-11-16T08:50:54.506",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102738,1763283054515,-1599.0,0.00023969,2,"2025-11-16T08:50:54.515",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102739,1763283054524,-793.0,0.00023969,2,"2025-11-16T08:50:54.524",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102740,1763283054534,-1275.0,0.00023969,2,"2025-11-16T08:50:54.534",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102741,1763283054543,-6488.0,0.00023969,2,"2025-11-16T08:50:54.543",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102742,1763283054552,-1278.126,0.00023969,2,"2025-11-16T08:50:54.552",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102743,1763283054562,-560.0,0.00023969,2,"2025-11-16T08:50:54.562",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102744,1763283054571,-1011.92186501,0.00024,2,"2025-11-16T08:50:54.571",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102745,1763283054580,-1271.92051,0.00024,2,"2025-11-16T08:50:54.580",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102746,1763283054590,-532.0,0.0002411,7,"2025-11-16T08:50:54.590",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102747,1763283054599,-209.40437684,0.0002411,2,"2025-11-16T08:50:54.599",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102748,1763283054608,-152.0,0.00024158,12,"2025-11-16T08:50:54.608",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102749,1763283054617,-150.0,0.00024161,2,"2025-11-16T08:50:54.617",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102750,1763283054626,-150.0,0.00024161,2,"2025-11-16T08:50:54.626",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102751,1763283054635,-150.0,0.00024161,2,"2025-11-16T08:50:54.635",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102752,1763283054645,-150.0,0.00024161,2,"2025-11-16T08:50:54.645",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102753,1763283054654,-150.0,0.00024161,2,"2025-11-16T08:50:54.654",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102754,1763283054663,-150.0,0.00024161,2,"2025-11-16T08:50:54.663",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102755,1763283054672,-150.0,0.00024161,2,"2025-11-16T08:50:54.672",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102756,1763283054681,-532.0,0.00024164,7,"2025-11-16T08:50:54.681",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102757,1763283054691,-150.0,0.00024192,2,"2025-11-16T08:50:54.691",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102758,1763283054701,-150.0,0.00024192,2,"2025-11-16T08:50:54.701",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102759,1763283054710,-150.0,0.00024192,2,"2025-11-16T08:50:54.710",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102760,1763283054719,-150.0,0.00024192,2,"2025-11-16T08:50:54.719",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102761,1763283054728,-150.0,0.00024192,2,"2025-11-16T08:50:54.728",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102762,1763283054738,-150.0,0.00024192,2,"2025-11-16T08:50:54.738",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102763,1763283054747,-150.0,0.00024192,2,"2025-11-16T08:50:54.747",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102764,1763283054757,-150.0,0.00024192,2,"2025-11-16T08:50:54.757",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102765,1763283054766,-150.69,0.00024192,2,"2025-11-16T08:50:54.766",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102766,1763283054776,-150.0,0.00024192,2,"2025-11-16T08:50:54.776",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102767,1763283054786,-150.0,0.00024192,2,"2025-11-16T08:50:54.786",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102768,1763283054795,-150.0,0.00024192,2,"2025-11-16T08:50:54.795",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102769,1763283054805,-150.0,0.00024192,2,"2025-11-16T08:50:54.805",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102770,1763283054814,-150.0,0.00024192,2,"2025-11-16T08:50:54.814",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102771,1763283054823,-150.0,0.00024192,2,"2025-11-16T08:50:54.823",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102772,1763283054832,-285.47,0.00024192,2,"2025-11-16T08:50:54.832",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102773,1763283054842,-418.08009869,0.0002421,2,"2025-11-16T08:50:54.842",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102774,1763283054852,-3663.49353186,0.0002421,2,"2025-11-16T08:50:54.852",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102775,1763283054863,-416.61,0.00024327,2,"2025-11-16T08:50:54.863",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102776,1763283054874,-416.61,0.00024327,2,"2025-11-16T08:50:54.874",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102777,1763283054883,-416.61,0.00024327,2,"2025-11-16T08:50:54.883",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102778,1763283054895,-416.61,0.00024327,2,"2025-11-16T08:50:54.895",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102779,1763283054905,-416.61,0.00024327,2,"2025-11-16T08:50:54.905",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102780,1763283054914,-416.61,0.00024327,2,"2025-11-16T08:50:54.914",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102781,1763283054924,-833.22,0.00024327,2,"2025-11-16T08:50:54.924",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102782,1763283054935,-416.71,0.00024327,2,"2025-11-16T08:50:54.935",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102783,1763283054944,-215.18102808,0.00024382,2,"2025-11-16T08:50:54.944",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102784,1763283054954,-311.68,0.00024427,2,"2025-11-16T08:50:54.954",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102785,1763283054964,-1000.0,0.0002451,2,"2025-11-16T08:50:54.964",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102786,1763283054973,-592.14627742,0.0002465,2,"2025-11-16T08:50:54.973",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102787,1763283054983,-166.01142367,0.0002465,2,"2025-11-16T08:50:54.983",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102788,1763283054993,-150.57530821,0.00024657,2,"2025-11-16T08:50:54.993",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102789,1763283055002,-666.0,0.00024657,2,"2025-11-16T08:50:55.002",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102790,1763283055011,-604.0,0.00024658,2,"2025-11-16T08:50:55.011",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102791,1763283055021,-604.0,0.00024658,2,"2025-11-16T08:50:55.021",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102792,1763283055030,-604.0,0.00024658,2,"2025-11-16T08:50:55.030",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102793,1763283055039,-297.0,0.00024658,2,"2025-11-16T08:50:55.039",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102794,1763283055047,-297.0,0.00024658,2,"2025-11-16T08:50:55.047",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102795,1763283055057,-297.0,0.00024658,2,"2025-11-16T08:50:55.057",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102796,1763283055066,-297.0,0.00024658,2,"2025-11-16T08:50:55.066",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102797,1763283055075,-297.0,0.00024658,2,"2025-11-16T08:50:55.075",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102798,1763283055084,-297.0,0.00024658,2,"2025-11-16T08:50:55.084",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102799,1763283055093,-297.0,0.00024658,2,"2025-11-16T08:50:55.093",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102800,1763283055102,-297.0,0.00024658,2,"2025-11-16T08:50:55.102",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102801,1763283055111,-297.0,0.00024658,2,"2025-11-16T08:50:55.111",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102802,1763283055120,-297.0,0.00024658,2,"2025-11-16T08:50:55.120",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102803,1763283055129,-297.0,0.00024658,2,"2025-11-16T08:50:55.129",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102804,1763283055138,-297.0,0.00024658,2,"2025-11-16T08:50:55.138",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102805,1763283055147,-297.0,0.00024658,2,"2025-11-16T08:50:55.147",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102806,1763283055156,-295.0,0.00024658,2,"2025-11-16T08:50:55.156",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102807,1763283055166,-295.0,0.00024658,2,"2025-11-16T08:50:55.166",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102808,1763283055175,-295.0,0.00024658,2,"2025-11-16T08:50:55.175",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102809,1763283055184,-295.0,0.00024658,2,"2025-11-16T08:50:55.184",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102811,1763283055194,-295.0,0.00024658,2,"2025-11-16T08:50:55.194",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102812,1763283055203,-295.0,0.00024658,2,"2025-11-16T08:50:55.203",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102814,1763283055213,-295.0,0.00024658,2,"2025-11-16T08:50:55.213",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102815,1763283055222,-268.0,0.00024658,2,"2025-11-16T08:50:55.222",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102816,1763283055231,-268.0,0.00024658,2,"2025-11-16T08:50:55.231",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102817,1763283055240,-268.0,0.00024658,2,"2025-11-16T08:50:55.240",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102818,1763283055249,-268.0,0.00024658,2,"2025-11-16T08:50:55.249",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102819,1763283055258,-268.0,0.00024658,2,"2025-11-16T08:50:55.258",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102820,1763283055267,-268.0,0.00024658,2,"2025-11-16T08:50:55.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102821,1763283055276,-268.0,0.00024658,2,"2025-11-16T08:50:55.276",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102822,1763283055286,-268.0,0.00024658,2,"2025-11-16T08:50:55.286",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102823,1763283055295,-268.0,0.00024658,2,"2025-11-16T08:50:55.295",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102824,1763283055304,-268.0,0.00024658,2,"2025-11-16T08:50:55.304",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102825,1763283055313,-268.0,0.00024658,2,"2025-11-16T08:50:55.313",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102826,1763283055322,-268.0,0.00024658,2,"2025-11-16T08:50:55.322",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102827,1763283055331,-268.0,0.00024658,2,"2025-11-16T08:50:55.331",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102828,1763283055340,-268.0,0.00024658,2,"2025-11-16T08:50:55.340",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102829,1763283055349,-268.0,0.00024658,2,"2025-11-16T08:50:55.349",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102830,1763283055358,-273.0,0.00024658,2,"2025-11-16T08:50:55.358",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102831,1763283055368,-273.0,0.00024658,2,"2025-11-16T08:50:55.368",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102832,1763283055377,-273.0,0.00024658,2,"2025-11-16T08:50:55.377",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102833,1763283055387,-273.0,0.00024658,2,"2025-11-16T08:50:55.387",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102834,1763283055397,-273.0,0.00024658,2,"2025-11-16T08:50:55.397",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102835,1763283055406,-273.0,0.00024658,2,"2025-11-16T08:50:55.406",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102836,1763283055416,-271.0,0.00024658,2,"2025-11-16T08:50:55.416",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102837,1763283055425,-271.0,0.00024658,2,"2025-11-16T08:50:55.425",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102838,1763283055434,-271.0,0.00024658,2,"2025-11-16T08:50:55.434",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102839,1763283055445,-271.0,0.00024658,2,"2025-11-16T08:50:55.445",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102840,1763283055455,-271.0,0.00024658,2,"2025-11-16T08:50:55.455",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102841,1763283055464,-271.0,0.00024658,2,"2025-11-16T08:50:55.464",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102842,1763283055474,-271.0,0.00024658,2,"2025-11-16T08:50:55.474",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102843,1763283055483,-271.0,0.00024658,2,"2025-11-16T08:50:55.483",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102844,1763283055492,-271.0,0.00024658,2,"2025-11-16T08:50:55.492",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102845,1763283055502,-271.0,0.00024658,2,"2025-11-16T08:50:55.502",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102846,1763283055511,-271.0,0.00024658,2,"2025-11-16T08:50:55.511",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102847,1763283055520,-271.0,0.00024658,2,"2025-11-16T08:50:55.520",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102848,1763283055530,-271.0,0.00024658,2,"2025-11-16T08:50:55.530",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102849,1763283055540,-271.0,0.00024658,2,"2025-11-16T08:50:55.540",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102850,1763283055550,-406.0,0.00024658,2,"2025-11-16T08:50:55.550",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102851,1763283055559,-406.0,0.00024658,2,"2025-11-16T08:50:55.559",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102852,1763283055570,-406.0,0.00024658,2,"2025-11-16T08:50:55.570",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102853,1763283055579,-406.0,0.00024658,2,"2025-11-16T08:50:55.579",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102854,1763283055588,-406.0,0.00024658,2,"2025-11-16T08:50:55.588",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102855,1763283055597,-406.0,0.00024658,2,"2025-11-16T08:50:55.597",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102856,1763283055607,-383.0,0.00024658,2,"2025-11-16T08:50:55.607",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102857,1763283055616,-383.0,0.00024658,2,"2025-11-16T08:50:55.616",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102858,1763283055625,-383.0,0.00024658,2,"2025-11-16T08:50:55.625",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102859,1763283055634,-383.0,0.00024658,2,"2025-11-16T08:50:55.634",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102860,1763283055644,-383.0,0.00024658,2,"2025-11-16T08:50:55.644",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102861,1763283055653,-383.0,0.00024658,2,"2025-11-16T08:50:55.653",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102862,1763283055662,-383.0,0.00024658,2,"2025-11-16T08:50:55.662",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102863,1763283055671,-383.0,0.00024658,2,"2025-11-16T08:50:55.671",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102864,1763283055681,-383.0,0.00024658,2,"2025-11-16T08:50:55.681",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102865,1763283055690,-383.0,0.00024658,2,"2025-11-16T08:50:55.690",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102866,1763283055700,-383.0,0.00024658,2,"2025-11-16T08:50:55.700",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102867,1763283055709,-383.0,0.00024658,2,"2025-11-16T08:50:55.709",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102868,1763283055718,-383.0,0.00024658,2,"2025-11-16T08:50:55.718",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102869,1763283055729,-383.0,0.00024658,2,"2025-11-16T08:50:55.729",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102870,1763283055738,-399.0,0.00024658,2,"2025-11-16T08:50:55.738",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102871,1763283055748,-399.0,0.00024658,2,"2025-11-16T08:50:55.748",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102872,1763283055758,-399.0,0.00024658,2,"2025-11-16T08:50:55.758",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102873,1763283055768,-399.0,0.00024658,2,"2025-11-16T08:50:55.768",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102874,1763283055777,-399.0,0.00024658,2,"2025-11-16T08:50:55.777",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102875,1763283055787,-399.0,0.00024658,2,"2025-11-16T08:50:55.787",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102876,1763283055796,-251.0,0.00024658,2,"2025-11-16T08:50:55.796",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102877,1763283055805,-251.0,0.00024658,2,"2025-11-16T08:50:55.805",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102878,1763283055813,-251.0,0.00024658,2,"2025-11-16T08:50:55.813",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102879,1763283055822,-251.0,0.00024658,2,"2025-11-16T08:50:55.822",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102880,1763283055832,-251.0,0.00024658,2,"2025-11-16T08:50:55.832",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102881,1763283055841,-251.0,0.00024658,2,"2025-11-16T08:50:55.841",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102882,1763283055850,-251.0,0.00024658,2,"2025-11-16T08:50:55.850",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102883,1763283055859,-251.0,0.00024658,2,"2025-11-16T08:50:55.859",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102884,1763283055873,-251.0,0.00024658,2,"2025-11-16T08:50:55.873",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102885,1763283055882,-251.0,0.00024658,2,"2025-11-16T08:50:55.882",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102886,1763283055892,-251.0,0.00024658,2,"2025-11-16T08:50:55.892",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102887,1763283055902,-251.0,0.00024658,2,"2025-11-16T08:50:55.902",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102888,1763283055912,-251.0,0.00024658,2,"2025-11-16T08:50:55.912",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102889,1763283055922,-251.0,0.00024658,2,"2025-11-16T08:50:55.922",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102890,1763283055931,-292.0,0.00024658,2,"2025-11-16T08:50:55.931",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102891,1763283055941,-292.0,0.00024658,2,"2025-11-16T08:50:55.941",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102892,1763283055950,-292.0,0.00024658,2,"2025-11-16T08:50:55.950",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102893,1763283055960,-292.0,0.00024658,2,"2025-11-16T08:50:55.960",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102894,1763283055969,-292.0,0.00024658,2,"2025-11-16T08:50:55.969",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102895,1763283055978,-292.0,0.00024658,2,"2025-11-16T08:50:55.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102896,1763283055987,-246.0,0.00024658,2,"2025-11-16T08:50:55.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102897,1763283055996,-246.0,0.00024658,2,"2025-11-16T08:50:55.996",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102898,1763283056006,-246.0,0.00024658,2,"2025-11-16T08:50:56.006",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102899,1763283056015,-246.0,0.00024658,2,"2025-11-16T08:50:56.015",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102900,1763283056025,-246.0,0.00024658,2,"2025-11-16T08:50:56.025",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102901,1763283056034,-246.0,0.00024658,2,"2025-11-16T08:50:56.034",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102902,1763283056043,-246.0,0.00024658,2,"2025-11-16T08:50:56.043",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102903,1763283056053,-246.0,0.00024658,2,"2025-11-16T08:50:56.053",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102904,1763283056062,-246.0,0.00024658,2,"2025-11-16T08:50:56.062",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102905,1763283056071,-246.0,0.00024658,2,"2025-11-16T08:50:56.071",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102906,1763283056080,-246.0,0.00024658,2,"2025-11-16T08:50:56.080",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102907,1763283056089,-246.0,0.00024658,2,"2025-11-16T08:50:56.089",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102908,1763283056098,-246.0,0.00024658,2,"2025-11-16T08:50:56.098",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102909,1763283056107,-246.0,0.00024658,2,"2025-11-16T08:50:56.107",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102910,1763283056116,-153.0,0.00024658,2,"2025-11-16T08:50:56.116",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102911,1763283056125,-153.0,0.00024658,2,"2025-11-16T08:50:56.125",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102912,1763283056134,-153.0,0.00024658,2,"2025-11-16T08:50:56.134",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102913,1763283056143,-153.0,0.00024658,2,"2025-11-16T08:50:56.143",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102914,1763283056153,-1000.0,0.00024658,2,"2025-11-16T08:50:56.153",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102915,1763283056161,-773.62,0.00024658,2,"2025-11-16T08:50:56.161",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102916,1763283056171,-1726.83,0.00024658,30,"2025-11-16T08:50:56.171",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102917,1763283056180,-151.0,0.00024658,7,"2025-11-16T08:50:56.180",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102918,1763283056189,-151.0,0.00024658,7,"2025-11-16T08:50:56.189",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102919,1763283056199,-151.0,0.00024658,7,"2025-11-16T08:50:56.199",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102920,1763283056209,-151.0,0.00024658,7,"2025-11-16T08:50:56.209",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102921,1763283056219,-217.15233878,0.00024658,2,"2025-11-16T08:50:56.219",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102922,1763283056228,-152.0,0.00024691,13,"2025-11-16T08:50:56.228",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102923,1763283056237,-2852.66384343,0.00024704,2,"2025-11-16T08:50:56.237",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102924,1763283056247,-184.05080951,0.00024704,4,"2025-11-16T08:50:56.247",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102925,1763283056256,-477.55763504,0.00024704,2,"2025-11-16T08:50:56.256",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102926,1763283056267,-1613.0,0.00024726,2,"2025-11-16T08:50:56.267",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102927,1763283056276,-500.0,0.0002474,2,"2025-11-16T08:50:56.276",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102928,1763283056286,-525.42375678,0.0002474,2,"2025-11-16T08:50:56.286",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102929,1763283056412,-500.0,0.0002474,2,"2025-11-16T08:50:56.412",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102930,1763283056423,-582.52580582,0.0002479,2,"2025-11-16T08:50:56.423",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102931,1763283056432,-671.82572836,0.00024799,2,"2025-11-16T08:50:56.432",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102932,1763283056441,-652.07,0.000248,7,"2025-11-16T08:50:56.441",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102933,1763283056450,-123111.76058297,0.000248,3,"2025-11-16T08:50:56.450",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102935,1763283056819,-2473.65091241,0.000248,3,"2025-11-16T08:50:56.819",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102936,1763283056942,-1604.0,0.00017969,2,"2025-11-16T08:50:56.942",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102937,1763283056953,-184.129681,0.00018,2,"2025-11-16T08:50:56.953",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102938,1763283056963,-151.0,0.00018,2,"2025-11-16T08:50:56.963",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102939,1763283056972,-151.0,0.00018082,2,"2025-11-16T08:50:56.972",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102940,1763283056981,-184.129681,0.00018082,2,"2025-11-16T08:50:56.981",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102941,1763283056991,-298.320965,0.00018082,2,"2025-11-16T08:50:56.991",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102942,1763283057000,-151.0,0.0002,2,"2025-11-16T08:50:57.000",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102943,1763283057010,-184.129681,0.0002,2,"2025-11-16T08:50:57.010",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102944,1763283057020,-151.0,0.00020528,2,"2025-11-16T08:50:57.020",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102945,1763283057029,-228.315147,0.00020528,2,"2025-11-16T08:50:57.029",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102946,1763283057039,-184.129681,0.00020528,2,"2025-11-16T08:50:57.039",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102947,1763283057048,-1604.0,0.00020969,2,"2025-11-16T08:50:57.048",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102948,1763283057058,-151.0,0.0002156,2,"2025-11-16T08:50:57.058",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102949,1763283057067,-1604.0,0.00023969,2,"2025-11-16T08:50:57.067",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102950,1763283057077,-476487.49256962,0.000248,3,"2025-11-16T08:50:57.077",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102951,1763283057086,-182.08106789,0.00024865,2,"2025-11-16T08:50:57.086",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102952,1763283057095,-7052.86335685,0.00024874,2,"2025-11-16T08:50:57.095",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102953,1763283057105,-9741.63952242,0.00024874,2,"2025-11-16T08:50:57.105",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102954,1763283057115,-2000.0,0.000249,2,"2025-11-16T08:50:57.115",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102955,1763283057124,-166.65,0.00024974,2,"2025-11-16T08:50:57.124",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102956,1763283057133,-602.19500375,0.00025,2,"2025-11-16T08:50:57.133",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102957,1763283057143,-205.30448806,0.00025,2,"2025-11-16T08:50:57.143",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102958,1763283057152,-1765.74792329,0.00025,2,"2025-11-16T08:50:57.152",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102959,1763283057161,-155.98689118,0.00025,2,"2025-11-16T08:50:57.161",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102960,1763283057170,-360.0,0.00025,2,"2025-11-16T08:50:57.170",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102961,1763283057179,-5914.87530298,0.00025,2,"2025-11-16T08:50:57.179",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102962,1763283057188,-3011.24515109,0.00025,2,"2025-11-16T08:50:57.188",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102963,1763283057197,-7059.13160969,0.00025,2,"2025-11-16T08:50:57.197",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102964,1763283057206,-1052.7453929,0.00025,2,"2025-11-16T08:50:57.206",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102965,1763283057215,-165.46295318,0.00025,2,"2025-11-16T08:50:57.215",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102966,1763283057224,-4789.56621979,0.00025,15,"2025-11-16T08:50:57.224",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102967,1763283057233,-2291.55620745,0.00025,2,"2025-11-16T08:50:57.233",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102968,1763283057242,-151.0,0.00025,2,"2025-11-16T08:50:57.242",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102969,1763283057251,-151.0,0.00025,2,"2025-11-16T08:50:57.251",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102970,1763283057259,-413.39975124,0.00025,2,"2025-11-16T08:50:57.259",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102971,1763283057269,-479.06402154,0.00025,3,"2025-11-16T08:50:57.269",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102972,1763283057278,-214519.0,0.00025,2,"2025-11-16T08:50:57.278",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102973,1763283057287,-150.0,0.00025068,2,"2025-11-16T08:50:57.287",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102974,1763283057296,-150.0,0.00025068,2,"2025-11-16T08:50:57.296",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102975,1763283057305,-416.5,0.00025149,2,"2025-11-16T08:50:57.305",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102976,1763283057315,-416.71,0.00025149,2,"2025-11-16T08:50:57.315",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102977,1763283057324,-416.71,0.00025149,2,"2025-11-16T08:50:57.324",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102978,1763283057334,-416.71,0.00025149,2,"2025-11-16T08:50:57.334",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102979,1763283057343,-416.71,0.00025149,2,"2025-11-16T08:50:57.343",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102980,1763283057352,-225.18697532,0.00025206,2,"2025-11-16T08:50:57.352",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102981,1763283057362,-152.0,0.00025224,14,"2025-11-16T08:50:57.362",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102982,1763283057371,-401.19111454,0.00025313,2,"2025-11-16T08:50:57.371",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102983,1763283057380,-151.0,0.00025313,2,"2025-11-16T08:50:57.380",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102984,1763283057390,-344.91441206,0.00025313,2,"2025-11-16T08:50:57.390",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102985,1763283057399,-3831.0,0.00025355,2,"2025-11-16T08:50:57.399",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102986,1763283057408,-150.0,0.00025361,2,"2025-11-16T08:50:57.408",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102987,1763283057417,-150.0,0.00025361,2,"2025-11-16T08:50:57.417",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102988,1763283057426,-150.0,0.00025361,2,"2025-11-16T08:50:57.426",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102989,1763283057437,-150.0,0.00025361,2,"2025-11-16T08:50:57.437",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102990,1763283057446,-150.0,0.00025361,2,"2025-11-16T08:50:57.446",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102991,1763283057455,-150.0,0.00025361,2,"2025-11-16T08:50:57.455",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102992,1763283057464,-532.0,0.00025373,7,"2025-11-16T08:50:57.464",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102993,1763283057473,-535.0,0.00025373,7,"2025-11-16T08:50:57.473",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102994,1763283057482,-230.68,0.00025451,2,"2025-11-16T08:50:57.482",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102995,1763283057491,-5518.0,0.000256,3,"2025-11-16T08:50:57.491",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102996,1763283057501,-177.29,0.00025615,2,"2025-11-16T08:50:57.501",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102997,1763283057509,-177.29,0.00025615,2,"2025-11-16T08:50:57.509",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102998,1763283057519,-177.29,0.00025615,2,"2025-11-16T08:50:57.519",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394102999,1763283057528,-177.29,0.00025615,2,"2025-11-16T08:50:57.528",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103000,1763283057537,-177.29,0.00025615,2,"2025-11-16T08:50:57.537",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103001,1763283057546,-177.29,0.00025615,2,"2025-11-16T08:50:57.546",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103002,1763283057555,-177.29,0.00025615,2,"2025-11-16T08:50:57.555",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103003,1763283057564,-851.98440007,0.00025704,2,"2025-11-16T08:50:57.564",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103004,1763283057573,-233.51889341,0.00025754,2,"2025-11-16T08:50:57.573",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103005,1763283057582,-152.0,0.00025757,15,"2025-11-16T08:50:57.582",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103006,1763283057592,-220.62187034,0.00025757,5,"2025-11-16T08:50:57.592",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103007,1763283057601,-479.06402154,0.000258,3,"2025-11-16T08:50:57.601",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103008,1763283057610,-150.0,0.00025836,2,"2025-11-16T08:50:57.610",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103009,1763283057619,-150.0,0.00025836,2,"2025-11-16T08:50:57.619",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103010,1763283057628,-150.0,0.00025836,2,"2025-11-16T08:50:57.628",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103011,1763283057638,-150.0,0.00025836,2,"2025-11-16T08:50:57.638",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103012,1763283057647,-150.0,0.00025836,2,"2025-11-16T08:50:57.647",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103013,1763283057656,-175.01,0.00025836,2,"2025-11-16T08:50:57.656",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103014,1763283057665,-150.0,0.00025836,2,"2025-11-16T08:50:57.665",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103015,1763283057674,-150.0,0.00025836,2,"2025-11-16T08:50:57.674",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103016,1763283057683,-150.0,0.00025836,2,"2025-11-16T08:50:57.683",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103017,1763283057692,-150.0,0.00025836,2,"2025-11-16T08:50:57.692",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103018,1763283057702,-150.0,0.00025836,2,"2025-11-16T08:50:57.702",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103019,1763283057711,-150.0,0.00025836,2,"2025-11-16T08:50:57.711",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103020,1763283057720,-150.0,0.00025836,2,"2025-11-16T08:50:57.720",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103021,1763283057730,-150.0,0.00025836,2,"2025-11-16T08:50:57.730",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103022,1763283057739,-150.0,0.00025836,2,"2025-11-16T08:50:57.739",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103023,1763283057749,-150.0,0.00025836,2,"2025-11-16T08:50:57.749",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103024,1763283057759,-150.0,0.00025836,2,"2025-11-16T08:50:57.759",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103025,1763283057769,-150.0,0.00025836,2,"2025-11-16T08:50:57.769",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103026,1763283057778,-150.0,0.00025836,2,"2025-11-16T08:50:57.778",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103027,1763283057787,-150.0,0.00025836,2,"2025-11-16T08:50:57.787",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103028,1763283057797,-300.0,0.00025836,2,"2025-11-16T08:50:57.797",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103029,1763283057806,-150.0,0.0002589,2,"2025-11-16T08:50:57.806",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103030,1763283057815,-150.0,0.0002589,2,"2025-11-16T08:50:57.815",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103031,1763283057825,-150.94,0.0002589,2,"2025-11-16T08:50:57.825",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103032,1763283057834,-177.29,0.00025944,2,"2025-11-16T08:50:57.834",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103033,1763283057843,-177.29,0.00025944,2,"2025-11-16T08:50:57.843",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103034,1763283057852,-416.71,0.00025971,2,"2025-11-16T08:50:57.852",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103035,1763283058002,-416.71,0.00025971,2,"2025-11-16T08:50:58.002",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103036,1763283058011,-416.71,0.00025971,2,"2025-11-16T08:50:58.011",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103037,1763283058020,-416.71,0.00025971,2,"2025-11-16T08:50:58.020",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103038,1763283058029,-416.71,0.00025971,2,"2025-11-16T08:50:58.029",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103039,1763283058038,-416.71,0.00025971,2,"2025-11-16T08:50:58.038",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103040,1763283058047,-416.71,0.00025971,2,"2025-11-16T08:50:58.047",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103041,1763283058055,-416.71,0.00025971,2,"2025-11-16T08:50:58.055",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103042,1763283058064,-416.71,0.00025971,2,"2025-11-16T08:50:58.064",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103043,1763283058073,-416.71,0.00025971,2,"2025-11-16T08:50:58.073",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103044,1763283058082,-416.71,0.00025971,2,"2025-11-16T08:50:58.082",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103045,1763283058091,-416.71,0.00025971,2,"2025-11-16T08:50:58.091",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103046,1763283058100,-416.71,0.00025971,2,"2025-11-16T08:50:58.100",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103047,1763283058109,-416.71,0.00025971,2,"2025-11-16T08:50:58.109",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103048,1763283058118,-416.71,0.00025971,2,"2025-11-16T08:50:58.118",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103049,1763283058127,-416.71,0.00025971,2,"2025-11-16T08:50:58.127",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103050,1763283058136,-416.71,0.00025971,2,"2025-11-16T08:50:58.136",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103051,1763283058145,-422.67,0.00025971,2,"2025-11-16T08:50:58.145",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103052,1763283058155,-594.09518693,0.0002599,2,"2025-11-16T08:50:58.155",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103053,1763283058165,-21162.63685909,0.00026,2,"2025-11-16T08:50:58.165",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103054,1763283058174,-4138.65,0.00026,2,"2025-11-16T08:50:58.174",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103055,1763283058183,-214.1178425,0.00026,2,"2025-11-16T08:50:58.183",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103056,1763283058191,-161.16998996,0.00026,2,"2025-11-16T08:50:58.191",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103057,1763283058200,-1271.92052,0.00026,2,"2025-11-16T08:50:58.200",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103058,1763283058209,-5518.0,0.000262,5,"2025-11-16T08:50:58.209",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103059,1763283058219,-177.29,0.00026273,2,"2025-11-16T08:50:58.219",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103060,1763283058228,-177.29,0.00026273,2,"2025-11-16T08:50:58.228",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103061,1763283058238,-177.29,0.00026273,2,"2025-11-16T08:50:58.238",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103062,1763283058246,-242.15909246,0.00026302,2,"2025-11-16T08:50:58.246",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103063,1763283058255,-532.0,0.00026388,7,"2025-11-16T08:50:58.255",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103064,1763283058264,-652.07,0.000264,7,"2025-11-16T08:50:58.264",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103065,1763283058274,-479.06402154,0.000265,3,"2025-11-16T08:50:58.274",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103066,1763283058284,-532.0,0.00026581,7,"2025-11-16T08:50:58.284",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103067,1763283058300,-150.0,0.00026658,2,"2025-11-16T08:50:58.300",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103068,1763283058309,-150.0,0.00026658,2,"2025-11-16T08:50:58.309",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103069,1763283058318,-150.0,0.00026658,2,"2025-11-16T08:50:58.318",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103070,1763283058327,-150.0,0.00026658,2,"2025-11-16T08:50:58.327",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103071,1763283058336,-150.0,0.00026658,2,"2025-11-16T08:50:58.336",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103072,1763283058345,-150.0,0.00026658,2,"2025-11-16T08:50:58.345",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103073,1763283058354,-150.0,0.00026658,2,"2025-11-16T08:50:58.354",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103074,1763283058363,-150.0,0.00026658,2,"2025-11-16T08:50:58.363",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103075,1763283058372,-999.58,0.00026676,2,"2025-11-16T08:50:58.372",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103076,1763283058381,-416.03518578,0.00026682,2,"2025-11-16T08:50:58.381",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103077,1763283058390,-180.94508946,0.00026682,2,"2025-11-16T08:50:58.390",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103078,1763283058399,-357.6762453,0.00026682,2,"2025-11-16T08:50:58.399",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103079,1763283058408,-284.14199689,0.00026744,2,"2025-11-16T08:50:58.408",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103080,1763283058417,-251.11897888,0.0002685,2,"2025-11-16T08:50:58.417",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103081,1763283058426,-311.68,0.00026855,7,"2025-11-16T08:50:58.426",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103082,1763283058435,-500.0,0.00026932,2,"2025-11-16T08:50:58.435",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103083,1763283058444,-269.19859554,0.00026932,2,"2025-11-16T08:50:58.444",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103084,1763283058453,-575.0,0.00026969,2,"2025-11-16T08:50:58.453",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103085,1763283058462,-1318.0,0.00026969,2,"2025-11-16T08:50:58.462",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103086,1763283058471,-608.0,0.00026969,2,"2025-11-16T08:50:58.471",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103087,1763283058479,-3430.0,0.00026969,2,"2025-11-16T08:50:58.479",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103088,1763283058488,-821.0,0.00026969,2,"2025-11-16T08:50:58.488",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103089,1763283058497,-1599.0,0.00026969,2,"2025-11-16T08:50:58.497",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103090,1763283058506,-793.0,0.00026969,2,"2025-11-16T08:50:58.506",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103091,1763283058515,-1275.0,0.00026969,2,"2025-11-16T08:50:58.515",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103092,1763283058525,-6488.0,0.00026969,2,"2025-11-16T08:50:58.525",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103093,1763283058535,-1604.0,0.00026969,2,"2025-11-16T08:50:58.535",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103094,1763283058544,-250.0,0.00027,2,"2025-11-16T08:50:58.544",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103095,1763283058553,-1022.44098082,0.00027,2,"2025-11-16T08:50:58.553",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103096,1763283058562,-530.0,0.00027,2,"2025-11-16T08:50:58.562",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103097,1763283058571,-200.0,0.00027009,2,"2025-11-16T08:50:58.571",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103098,1763283058580,-2258.0,0.00027039,2,"2025-11-16T08:50:58.580",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103099,1763283058590,-323.1,0.00027074,15,"2025-11-16T08:50:58.590",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103100,1763283058599,-3645.67,0.00027123,2,"2025-11-16T08:50:58.599",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103101,1763283058608,-266.13,0.00027123,4,"2025-11-16T08:50:58.608",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103103,1763283058617,-150.0,0.00027161,2,"2025-11-16T08:50:58.617",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103104,1763283058626,-150.0,0.00027161,2,"2025-11-16T08:50:58.626",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103105,1763283058635,-150.0,0.00027161,2,"2025-11-16T08:50:58.635",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103106,1763283058644,-150.0,0.00027161,2,"2025-11-16T08:50:58.644",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103107,1763283058653,-150.0,0.00027161,2,"2025-11-16T08:50:58.653",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103108,1763283058662,-150.0,0.00027161,2,"2025-11-16T08:50:58.662",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103109,1763283058671,-215.18102808,0.00027205,2,"2025-11-16T08:50:58.671",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103110,1763283058680,-163.1162553,0.00027218,2,"2025-11-16T08:50:58.680",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103111,1763283058689,-150.0,0.00027369,2,"2025-11-16T08:50:58.689",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103112,1763283058698,-4065.64625683,0.0002739,2,"2025-11-16T08:50:58.698",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103113,1763283058707,-8031.72991619,0.0002739,2,"2025-11-16T08:50:58.707",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103114,1763283058716,-237.75620666,0.00027397,4,"2025-11-16T08:50:58.716",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103115,1763283058726,-500.0,0.00027397,4,"2025-11-16T08:50:58.726",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103116,1763283058735,-500.0,0.00027397,4,"2025-11-16T08:50:58.735",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103117,1763283058744,-500.0,0.00027397,4,"2025-11-16T08:50:58.744",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103118,1763283058753,-500.0,0.00027397,4,"2025-11-16T08:50:58.753",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103119,1763283058763,-500.0,0.00027397,4,"2025-11-16T08:50:58.763",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103120,1763283058772,-500.0,0.00027397,4,"2025-11-16T08:50:58.772",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103121,1763283058782,-500.0,0.00027397,4,"2025-11-16T08:50:58.782",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103122,1763283058791,-500.0,0.00027397,4,"2025-11-16T08:50:58.791",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103123,1763283058800,-513.46,0.00027397,2,"2025-11-16T08:50:58.800",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103124,1763283058810,-773.62,0.00027397,2,"2025-11-16T08:50:58.810",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103125,1763283058819,-300.0,0.00027397,2,"2025-11-16T08:50:58.819",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103126,1763283058828,-2516.06,0.00027397,2,"2025-11-16T08:50:58.828",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103127,1763283058838,-500.19183287,0.00027397,5,"2025-11-16T08:50:58.838",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103128,1763283058848,-157.19997091,0.00027397,5,"2025-11-16T08:50:58.848",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103129,1763283058857,-158.3852086,0.00027397,5,"2025-11-16T08:50:58.857",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103130,1763283058870,-260.4103811,0.00027398,2,"2025-11-16T08:50:58.870",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103131,1763283058880,-583.8,0.000274,7,"2025-11-16T08:50:58.880",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103132,1763283058889,-532.0,0.00027402,14,"2025-11-16T08:50:58.889",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103133,1763283058899,-198.86769523,0.000275,2,"2025-11-16T08:50:58.899",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103134,1763283058909,-167.01,0.000275,7,"2025-11-16T08:50:58.909",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103135,1763283058918,-543.26127162,0.000275,2,"2025-11-16T08:50:58.918",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103136,1763283058928,-727.96,0.00027683,2,"2025-11-16T08:50:58.928",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103137,1763283058937,-532.0,0.00027789,14,"2025-11-16T08:50:58.937",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103138,1763283058947,-270.0455652,0.00027946,2,"2025-11-16T08:50:58.947",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103139,1763283058956,-160.0,0.00028,2,"2025-11-16T08:50:58.956",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103140,1763283058966,-1271.92051,0.00028,2,"2025-11-16T08:50:58.966",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103141,1763283058975,-431.42848765,0.00028051,2,"2025-11-16T08:50:58.975",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103142,1763283058985,-370.91026638,0.00028051,2,"2025-11-16T08:50:58.985",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103143,1763283058994,-150.0,0.00028219,2,"2025-11-16T08:50:58.994",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103144,1763283059003,-532.0,0.00028417,14,"2025-11-16T08:50:59.003",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103145,1763283059011,-280.03725112,0.00028494,2,"2025-11-16T08:50:59.011",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103146,1763283059020,-151.0,0.000285,2,"2025-11-16T08:50:59.020",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103147,1763283059029,-2000.0,0.000286,2,"2025-11-16T08:50:59.029",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103148,1763283059038,-1047.79,0.000287,14,"2025-11-16T08:50:59.038",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103149,1763283059048,-532.0,0.00028997,14,"2025-11-16T08:50:59.048",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103150,1763283059057,-747.09760847,0.00029,2,"2025-11-16T08:50:59.057",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103151,1763283059066,-1929.64897332,0.00029,2,"2025-11-16T08:50:59.066",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103152,1763283059075,-11080.10952497,0.00029,2,"2025-11-16T08:50:59.075",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103153,1763283059084,-228.93022402,0.00029002,30,"2025-11-16T08:50:59.084",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103154,1763283059094,-290.39862941,0.00029042,2,"2025-11-16T08:50:59.094",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103155,1763283059109,-150.0,0.00029052,2,"2025-11-16T08:50:59.109",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103156,1763283059117,-500.0,0.00029124,7,"2025-11-16T08:50:59.117",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103157,1763283059126,-311.68,0.00029282,30,"2025-11-16T08:50:59.126",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103158,1763283059135,-447.3913417,0.0002942,2,"2025-11-16T08:50:59.135",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103159,1763283059145,-384.63394623,0.0002942,2,"2025-11-16T08:50:59.145",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103160,1763283059154,-532.0,0.00029432,14,"2025-11-16T08:50:59.154",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103161,1763283059163,-12385.0,0.00029463,7,"2025-11-16T08:50:59.163",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103162,1763283059172,-1116.76580326,0.000295,7,"2025-11-16T08:50:59.172",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103163,1763283059182,-1079.49266535,0.00029532,5,"2025-11-16T08:50:59.182",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103164,1763283059191,-1031.59303132,0.00029532,5,"2025-11-16T08:50:59.191",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103165,1763283059200,-970.1185988,0.00029532,5,"2025-11-16T08:50:59.200",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103166,1763283059209,-3162.0,0.00029569,2,"2025-11-16T08:50:59.209",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103167,1763283059218,-301.1433787,0.0002959,2,"2025-11-16T08:50:59.218",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103168,1763283059227,-851.98440007,0.00029608,2,"2025-11-16T08:50:59.227",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103169,1763283059236,-1726.83,0.00029704,30,"2025-11-16T08:50:59.236",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103170,1763283059245,-6631.312429,0.000299,2,"2025-11-16T08:50:59.245",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103171,1763283059255,-575.0,0.00029969,2,"2025-11-16T08:50:59.255",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103172,1763283059263,-1318.0,0.00029969,2,"2025-11-16T08:50:59.263",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103173,1763283059273,-608.0,0.00029969,2,"2025-11-16T08:50:59.273",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103174,1763283059282,-3430.0,0.00029969,2,"2025-11-16T08:50:59.282",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103175,1763283059292,-821.0,0.00029969,2,"2025-11-16T08:50:59.292",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103176,1763283059301,-1599.0,0.00029969,2,"2025-11-16T08:50:59.301",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103177,1763283059310,-793.0,0.00029969,2,"2025-11-16T08:50:59.310",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103178,1763283059319,-1275.0,0.00029969,2,"2025-11-16T08:50:59.319",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103179,1763283059328,-6488.0,0.00029969,2,"2025-11-16T08:50:59.328",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103180,1763283059337,-234.45350801,0.0002999,2,"2025-11-16T08:50:59.337",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103181,1763283059345,-47319.30604691,0.0003,5,"2025-11-16T08:50:59.345",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103182,1763283059355,-471.33381722,0.0003,2,"2025-11-16T08:50:59.355",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103183,1763283059364,-808.68483877,0.0003,30,"2025-11-16T08:50:59.364",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103184,1763283059372,-1795.74773521,0.0003,2,"2025-11-16T08:50:59.372",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103185,1763283059381,-4580.43669035,0.0003,2,"2025-11-16T08:50:59.381",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103186,1763283059390,-300.0,0.0003,30,"2025-11-16T08:50:59.390",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103187,1763283059398,-161.07548295,0.0003,2,"2025-11-16T08:50:59.398",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103188,1763283059407,-181.0,0.0003,2,"2025-11-16T08:50:59.407",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103189,1763283059416,-2059.18,0.0003,2,"2025-11-16T08:50:59.416",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103190,1763283059426,-1000.0,0.0003,39,"2025-11-16T08:50:59.426",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103191,1763283059435,-5629.47949221,0.0003,5,"2025-11-16T08:50:59.435",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103192,1763283059444,-5539.77,0.0003,2,"2025-11-16T08:50:59.444",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103193,1763283059454,-151.0,0.0003,2,"2025-11-16T08:50:59.454",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103194,1763283059464,-1012.01529811,0.0003,2,"2025-11-16T08:50:59.464",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103195,1763283059473,-6034.13354987,0.0003,3,"2025-11-16T08:50:59.473",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103196,1763283059483,-1000.0,0.0003,9,"2025-11-16T08:50:59.483",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103197,1763283059492,-1000.0,0.0003,9,"2025-11-16T08:50:59.492",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103198,1763283059501,-1000.0,0.0003,9,"2025-11-16T08:50:59.501",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103199,1763283059510,-1000.0,0.0003,7,"2025-11-16T08:50:59.510",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103200,1763283059519,-2472.24079512,0.0003,2,"2025-11-16T08:50:59.519",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103201,1763283059530,-184.66,0.0003,22,"2025-11-16T08:50:59.530",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103202,1763283059539,-215.18102808,0.00030027,15,"2025-11-16T08:50:59.539",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103203,1763283059548,-500.0,0.00030127,2,"2025-11-16T08:50:59.548",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103204,1763283059557,-291.57397025,0.0003013,30,"2025-11-16T08:50:59.557",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103205,1763283059566,-300.0,0.0003013,30,"2025-11-16T08:50:59.566",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103206,1763283059575,-200.0,0.0003013,2,"2025-11-16T08:50:59.575",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103207,1763283059584,-773.62,0.00030137,2,"2025-11-16T08:50:59.584",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103208,1763283059593,-150.0,0.00030137,30,"2025-11-16T08:50:59.593",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103209,1763283059602,-150.0,0.00030137,30,"2025-11-16T08:50:59.602",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103210,1763283059611,-1013.0,0.00030137,120,"2025-11-16T08:50:59.611",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103211,1763283059620,-150.0,0.00030161,2,"2025-11-16T08:50:59.620",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103212,1763283059629,-151.0,0.00030377,2,"2025-11-16T08:50:59.629",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103213,1763283059638,-284.14199689,0.00030388,2,"2025-11-16T08:50:59.638",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103214,1763283059647,-532.0,0.00030447,14,"2025-11-16T08:50:59.647",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103215,1763283059656,-151.0,0.000305,7,"2025-11-16T08:50:59.656",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103216,1763283059665,-96000.0,0.00030685,30,"2025-11-16T08:50:59.665",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103217,1763283059674,-500.0,0.00030768,7,"2025-11-16T08:50:59.674",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103218,1763283059683,-463.94482134,0.00030789,2,"2025-11-16T08:50:59.683",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103219,1763283059693,-398.86540225,0.00030789,2,"2025-11-16T08:50:59.693",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103220,1763283059702,-1550.69859932,0.00030888,60,"2025-11-16T08:50:59.702",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103221,1763283059711,-11497.46816876,0.0003095,2,"2025-11-16T08:50:59.711",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103222,1763283059720,-318.18542228,0.00031,120,"2025-11-16T08:50:59.720",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103223,1763283059730,-2059.18,0.00031,2,"2025-11-16T08:50:59.730",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103224,1763283059740,-500.0,0.00031,60,"2025-11-16T08:50:59.740",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103225,1763283059749,-700.0,0.00031,120,"2025-11-16T08:50:59.749",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103226,1763283059758,-160.0,0.00031,14,"2025-11-16T08:50:59.758",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103227,1763283059869,-479.06402154,0.00031,30,"2025-11-16T08:50:59.869",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103228,1763283059891,-2100.59598712,0.0003121,2,"2025-11-16T08:50:59.891",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103229,1763283059900,-640.82167638,0.0003143,4,"2025-11-16T08:50:59.900",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103230,1763283059911,-151.0,0.000315,7,"2025-11-16T08:50:59.911",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103231,1763283059920,-652.07,0.000315,7,"2025-11-16T08:50:59.920",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103232,1763283059929,-181.53,0.00031507,120,"2025-11-16T08:50:59.929",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103233,1763283059938,-583.8,0.000317,30,"2025-11-16T08:50:59.938",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103234,1763283059949,-311.68,0.00031709,30,"2025-11-16T08:50:59.949",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103235,1763283059959,-479.06402154,0.000319,30,"2025-11-16T08:50:59.959",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103236,1763283059969,-151.0,0.00031957,3,"2025-11-16T08:50:59.969",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103237,1763283059978,-697.13317941,0.00032,60,"2025-11-16T08:50:59.978",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103238,1763283059987,-500.0,0.00032,61,"2025-11-16T08:50:59.987",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103239,1763283059996,-600.0,0.00032,120,"2025-11-16T08:50:59.996",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103240,1763283060005,-151.0,0.00032,2,"2025-11-16T08:51:00.005",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103241,1763283060014,-151.0,0.00032,2,"2025-11-16T08:51:00.014",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103242,1763283060023,-197.63284531,0.00032,120,"2025-11-16T08:51:00.023",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103243,1763283060032,-665.4742987,0.00032,120,"2025-11-16T08:51:00.032",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103244,1763283060042,-1312.28041013,0.00032,2,"2025-11-16T08:51:00.042",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103245,1763283060052,-651.2,0.00032,7,"2025-11-16T08:51:00.052",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103246,1763283060061,-167.01,0.000321,7,"2025-11-16T08:51:00.061",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103247,1763283060071,-2059.18,0.000321,2,"2025-11-16T08:51:00.071",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103248,1763283060080,-42094.13426063,0.00032109,14,"2025-11-16T08:51:00.080",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103249,1763283060089,-481.11077973,0.00032158,2,"2025-11-16T08:51:00.089",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103250,1763283060098,-2000.0,0.000323,2,"2025-11-16T08:51:00.098",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103251,1763283060108,-1069.0,0.00032335,2,"2025-11-16T08:51:00.108",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103252,1763283060117,-500.0,0.00032412,7,"2025-11-16T08:51:00.117",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103253,1763283060126,-215.18102808,0.0003285,15,"2025-11-16T08:51:00.126",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103254,1763283060135,-212.0,0.00032877,3,"2025-11-16T08:51:00.135",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103255,1763283060144,-773.62,0.00032877,2,"2025-11-16T08:51:00.144",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103256,1763283060153,-500.0,0.00032877,7,"2025-11-16T08:51:00.153",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103257,1763283060163,-506.71933362,0.00032877,7,"2025-11-16T08:51:00.163",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103258,1763283060172,-479.06402154,0.000329,30,"2025-11-16T08:51:00.172",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103259,1763283060181,-575.0,0.00032969,2,"2025-11-16T08:51:00.181",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103260,1763283060191,-1318.0,0.00032969,2,"2025-11-16T08:51:00.191",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103261,1763283060202,-608.0,0.00032969,2,"2025-11-16T08:51:00.202",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103262,1763283060211,-3430.0,0.00032969,2,"2025-11-16T08:51:00.211",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103263,1763283060220,-821.0,0.00032969,2,"2025-11-16T08:51:00.220",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103264,1763283060230,-1599.0,0.00032969,2,"2025-11-16T08:51:00.230",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103265,1763283060239,-793.0,0.00032969,2,"2025-11-16T08:51:00.239",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103266,1763283060254,-1275.0,0.00032969,2,"2025-11-16T08:51:00.254",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103267,1763283060274,-6488.0,0.00032969,2,"2025-11-16T08:51:00.274",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103268,1763283060284,-16837.17,0.00033,45,"2025-11-16T08:51:00.284",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103269,1763283060293,-300.0,0.00033,120,"2025-11-16T08:51:00.293",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103270,1763283060303,-665.4742987,0.00033,120,"2025-11-16T08:51:00.303",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103271,1763283060312,-482.0,0.00033,12,"2025-11-16T08:51:00.312",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103272,1763283060321,-1000.0,0.00033,12,"2025-11-16T08:51:00.321",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103273,1763283060330,-1000.0,0.00033,12,"2025-11-16T08:51:00.330",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103274,1763283060339,-1000.0,0.00033,12,"2025-11-16T08:51:00.339",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103275,1763283060348,-1000.0,0.00033,12,"2025-11-16T08:51:00.348",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103276,1763283060357,-1000.0,0.00033,9,"2025-11-16T08:51:00.357",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103277,1763283060366,-150.0,0.00033,14,"2025-11-16T08:51:00.366",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103278,1763283060375,-2852.66384341,0.00033012,2,"2025-11-16T08:51:00.375",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103279,1763283060385,-477.55763503,0.00033012,2,"2025-11-16T08:51:00.385",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103280,1763283060394,-2059.18,0.000331,2,"2025-11-16T08:51:00.394",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103281,1763283060403,-488.0,0.0003315,7,"2025-11-16T08:51:00.403",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103282,1763283060412,-999.58,0.00033165,2,"2025-11-16T08:51:00.412",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103283,1763283060421,-652.07,0.000332,14,"2025-11-16T08:51:00.421",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103284,1763283060430,-652.19,0.000335,14,"2025-11-16T08:51:00.430",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103285,1763283060439,-851.98440007,0.00033512,2,"2025-11-16T08:51:00.439",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103286,1763283060447,-498.91187858,0.00033527,2,"2025-11-16T08:51:00.447",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103287,1763283060456,-151.0,0.00033538,4,"2025-11-16T08:51:00.456",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103288,1763283060465,-150.0,0.00033699,120,"2025-11-16T08:51:00.465",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103289,1763283060474,-665.4742987,0.000339,120,"2025-11-16T08:51:00.474",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103290,1763283060484,-502.97341376,0.00033939,60,"2025-11-16T08:51:00.484",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103291,1763283060494,-488.0,0.00033972,8,"2025-11-16T08:51:00.494",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103292,1763283060503,-583.8,0.00034,30,"2025-11-16T08:51:00.503",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103293,1763283060512,-400.0,0.00034,120,"2025-11-16T08:51:00.512",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103294,1763283060521,-284.14199689,0.00034032,2,"2025-11-16T08:51:00.521",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103295,1763283060530,-277.72995606,0.00034056,7,"2025-11-16T08:51:00.530",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103296,1763283060540,-311.68,0.00034137,30,"2025-11-16T08:51:00.540",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103297,1763283060549,-167.01,0.000343,14,"2025-11-16T08:51:00.549",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103298,1763283060558,-308.24,0.00034411,5,"2025-11-16T08:51:00.558",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103299,1763283060568,-150.62681378,0.000345,120,"2025-11-16T08:51:00.568",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103300,1763283060577,-1726.83,0.00034751,30,"2025-11-16T08:51:00.577",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103301,1763283060586,-488.0,0.00034794,9,"2025-11-16T08:51:00.586",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103302,1763283060595,-517.37161808,0.00034896,2,"2025-11-16T08:51:00.595",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103303,1763283060604,-2204.77587793,0.00035,2,"2025-11-16T08:51:00.604",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103304,1763283060613,-235.8,0.00035,2,"2025-11-16T08:51:00.613",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103305,1763283060623,-665.4742987,0.00035,120,"2025-11-16T08:51:00.623",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103306,1763283060632,-1000.0,0.00035,15,"2025-11-16T08:51:00.632",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103307,1763283060641,-1000.0,0.00035,15,"2025-11-16T08:51:00.641",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103308,1763283060651,-1000.0,0.00035,15,"2025-11-16T08:51:00.651",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103309,1763283060660,-1000.0,0.00035,12,"2025-11-16T08:51:00.660",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103310,1763283060669,-1000.0,0.00035,90,"2025-11-16T08:51:00.669",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103311,1763283060679,-4000.0,0.00035,5,"2025-11-16T08:51:00.679",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103312,1763283060688,-796.07105461,0.00035,3,"2025-11-16T08:51:00.688",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103313,1763283060698,-151.0,0.00035118,5,"2025-11-16T08:51:00.698",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103314,1763283060707,-488.0,0.00035616,10,"2025-11-16T08:51:00.707",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103315,1763283060716,-773.62,0.00035616,2,"2025-11-16T08:51:00.716",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103316,1763283060725,-151.0,0.00035616,31,"2025-11-16T08:51:00.725",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103317,1763283060735,-167.374206,0.00035616,31,"2025-11-16T08:51:00.735",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103318,1763283060745,-215.18102808,0.00035673,15,"2025-11-16T08:51:00.745",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103319,1763283060754,-583.8,0.000359,30,"2025-11-16T08:51:00.754",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103320,1763283060763,-300.0,0.00035945,3,"2025-11-16T08:51:00.763",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103321,1763283060773,-575.0,0.00035969,2,"2025-11-16T08:51:00.773",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103322,1763283060783,-1318.0,0.00035969,2,"2025-11-16T08:51:00.783",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103323,1763283060793,-608.0,0.00035969,2,"2025-11-16T08:51:00.793",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103324,1763283060803,-3430.0,0.00035969,2,"2025-11-16T08:51:00.803",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103325,1763283060812,-821.0,0.00035969,2,"2025-11-16T08:51:00.812",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103326,1763283060822,-1599.0,0.00035969,2,"2025-11-16T08:51:00.822",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103327,1763283060832,-793.0,0.00035969,2,"2025-11-16T08:51:00.832",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103328,1763283060841,-1275.0,0.00035969,2,"2025-11-16T08:51:00.841",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103329,1763283060850,-6233.47821512,0.00035969,2,"2025-11-16T08:51:00.850",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103331,1763283061271,-550.16,0.00017288,2,"2025-11-16T08:51:01.271",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103332,1763283061281,-151.0,0.00018,2,"2025-11-16T08:51:01.281",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103333,1763283061291,-151.0,0.00018,2,"2025-11-16T08:51:01.291",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103334,1763283061300,-151.0,0.00018,2,"2025-11-16T08:51:01.300",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103335,1763283061309,-184.129681,0.00018,2,"2025-11-16T08:51:01.309",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103336,1763283061319,-151.0,0.00018,2,"2025-11-16T08:51:01.319",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103337,1763283061328,-151.0,0.00018,2,"2025-11-16T08:51:01.328",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103338,1763283061338,-151.0,0.00018082,2,"2025-11-16T08:51:01.338",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103339,1763283061347,-184.129681,0.00018082,2,"2025-11-16T08:51:01.347",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103340,1763283061356,-151.0,0.00018082,2,"2025-11-16T08:51:01.356",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103341,1763283061365,-151.0,0.00018082,2,"2025-11-16T08:51:01.365",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103342,1763283061375,-107.22700206,0.00018603,2,"2025-11-16T08:51:01.375",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103428,1763283287124,949.6,0.00013699,2,"2025-11-16T08:54:47.124",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103443,1763283561730,-240.77026205,0.00015612,2,"2025-11-16T08:59:21.730",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103444,1763283561752,-759.22973795,0.00015711,2,"2025-11-16T08:59:21.752",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103445,1763283619017,-1724.88,0.00015703,2,"2025-11-16T09:00:19.017",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103446,1763283619042,-275.12,0.00015711,2,"2025-11-16T09:00:19.042",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103454,1763283695863,350.057,0.00015399,2,"2025-11-16T09:01:35.863",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103456,1763283701445,477.0,0.00030137,120,"2025-11-16T09:01:41.445",0.00041244999999999997,68.14,0.9354262588761358,4727956942.695086]
[394103488,1763283977031,150.0,0.00015595,2,"2025-11-16T09:06:17.031",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103489,1763283985082,150.0,0.000165,10,"2025-11-16T09:06:25.082",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103505,1763284231889,-300.0,0.00015612,2,"2025-11-16T09:10:31.889",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103506,1763284231899,-1200.0,0.00015612,2,"2025-11-16T09:10:31.899",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103507,1763284231908,-5241.34499928,0.00015613,2,"2025-11-16T09:10:31.908",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103508,1763284231919,-13376.50967772,0.00015613,2,"2025-11-16T09:10:31.919",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103509,1763284231930,-36273.89500528,0.00015613,2,"2025-11-16T09:10:31.930",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103510,1763284232104,-336.6265,0.00015613,2,"2025-11-16T09:10:32.104",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103522,1763284237787,-2197.11316772,0.00015613,2,"2025-11-16T09:10:37.787",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103523,1763284237798,-1536.29965507,0.00015613,2,"2025-11-16T09:10:37.798",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103526,1763284239675,-427.84407275,0.00015613,2,"2025-11-16T09:10:39.675",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103527,1763284239686,-26068.66342218,0.00015613,2,"2025-11-16T09:10:39.686",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103528,1763284239695,-6819.14766573,0.00015613,2,"2025-11-16T09:10:39.695",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103529,1763284239704,-222.89,0.00015712,2,"2025-11-16T09:10:39.704",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103530,1763284239713,-193.66292529,0.00015813,2,"2025-11-16T09:10:39.713",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103531,1763284239722,-4937.00434984,0.00015913,2,"2025-11-16T09:10:39.722",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103532,1763284239732,-222.89,0.00015986,2,"2025-11-16T09:10:39.732",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103533,1763284239741,-500.0,0.00016013,2,"2025-11-16T09:10:39.741",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103534,1763284239750,-500.0,0.00016013,2,"2025-11-16T09:10:39.750",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103535,1763284239759,-506.97795181,0.00016013,2,"2025-11-16T09:10:39.759",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103536,1763284239768,-500.0,0.00016013,2,"2025-11-16T09:10:39.768",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103537,1763284239778,-421.960617,0.00016013,2,"2025-11-16T09:10:39.778",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103538,1763284239787,-362.22986799,0.00016013,2,"2025-11-16T09:10:39.787",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103539,1763284239797,-548.36866518,0.00016013,2,"2025-11-16T09:10:39.797",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103540,1763284239806,-458.52941409,0.00016013,2,"2025-11-16T09:10:39.806",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103541,1763284239815,-286.76546975,0.00016705,2,"2025-11-16T09:10:39.815",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103542,1763284239824,-250.0,0.00017,2,"2025-11-16T09:10:39.824",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103543,1763284239834,-1680.0,0.00017162,2,"2025-11-16T09:10:39.834",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103544,1763284239843,-250.0,0.00017969,2,"2025-11-16T09:10:39.843",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103545,1763284239852,-204.325718,0.00018,2,"2025-11-16T09:10:39.852",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103546,1763284239861,-265.0,0.00018118,2,"2025-11-16T09:10:39.861",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103547,1763284239870,-265.0,0.00018201,2,"2025-11-16T09:10:39.870",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103548,1763284239879,-265.0,0.00018228,2,"2025-11-16T09:10:39.879",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103549,1763284239889,-265.0,0.00018245,2,"2025-11-16T09:10:39.889",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103550,1763284239898,-215.28634984,0.000183,2,"2025-11-16T09:10:39.898",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103551,1763284239907,-6819.14766569,0.00018311,2,"2025-11-16T09:10:39.907",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103552,1763284239916,-265.0,0.00018428,2,"2025-11-16T09:10:39.916",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103553,1763284239925,-265.0,0.00018429,2,"2025-11-16T09:10:39.925",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103554,1763284239935,-4937.00434979,0.00018577,2,"2025-11-16T09:10:39.935",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103555,1763284239944,-265.0,0.00018639,2,"2025-11-16T09:10:39.944",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103556,1763284239953,-193.66292527,0.00018647,2,"2025-11-16T09:10:39.953",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103557,1763284239963,-265.0,0.00018718,2,"2025-11-16T09:10:39.963",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103558,1763284239972,-265.0,0.00018727,2,"2025-11-16T09:10:39.972",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103559,1763284239981,-265.0,0.00018795,2,"2025-11-16T09:10:39.981",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103560,1763284239990,-163.11625529,0.00018815,2,"2025-11-16T09:10:39.990",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103561,1763284239999,-265.0,0.00018864,2,"2025-11-16T09:10:39.999",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103562,1763284240008,-2351.0,0.00018866,2,"2025-11-16T09:10:40.008",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103563,1763284240018,-265.0,0.00018921,2,"2025-11-16T09:10:40.018",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103564,1763284240027,-265.0,0.00018954,2,"2025-11-16T09:10:40.027",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103565,1763284240037,-215.28634984,0.00018971,2,"2025-11-16T09:10:40.037",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103566,1763284240046,-265.0,0.00018979,2,"2025-11-16T09:10:40.046",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103567,1763284240055,-265.0,0.00019,2,"2025-11-16T09:10:40.055",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103568,1763284240065,-7658.79265571,0.00019,2,"2025-11-16T09:10:40.065",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103569,1763284240074,-265.0,0.0001902,2,"2025-11-16T09:10:40.074",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103570,1763284240083,-265.0,0.00019094,2,"2025-11-16T09:10:40.083",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103571,1763284240093,-1000.0,0.00019226,2,"2025-11-16T09:10:40.093",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103572,1763284240102,-265.0,0.00019305,2,"2025-11-16T09:10:40.102",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103573,1763284240111,-200.0,0.00019349,2,"2025-11-16T09:10:40.111",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103574,1763284240121,-265.0,0.0001938,2,"2025-11-16T09:10:40.121",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103575,1763284240130,-265.0,0.00019386,2,"2025-11-16T09:10:40.130",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103576,1763284240139,-265.0,0.00019413,2,"2025-11-16T09:10:40.139",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103577,1763284240149,-156.57,0.00019453,2,"2025-11-16T09:10:40.149",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103578,1763284240158,-500.0,0.00019512,2,"2025-11-16T09:10:40.158",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103579,1763284240167,-500.0,0.00019512,2,"2025-11-16T09:10:40.167",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103580,1763284240176,-500.0,0.00019512,2,"2025-11-16T09:10:40.176",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103581,1763284240186,-500.0,0.00019512,2,"2025-11-16T09:10:40.186",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103582,1763284240195,-500.0,0.00019512,2,"2025-11-16T09:10:40.195",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103583,1763284240205,-500.0,0.00019512,2,"2025-11-16T09:10:40.205",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103584,1763284240214,-500.0,0.00019512,2,"2025-11-16T09:10:40.214",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103585,1763284240224,-628.43818476,0.00019512,2,"2025-11-16T09:10:40.224",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103586,1763284240233,-500.0,0.00019512,2,"2025-11-16T09:10:40.233",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103587,1763284240243,-500.0,0.00019512,2,"2025-11-16T09:10:40.243",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103588,1763284240257,-500.0,0.00019512,2,"2025-11-16T09:10:40.257",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103589,1763284240267,-500.0,0.00019512,2,"2025-11-16T09:10:40.267",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103590,1763284240276,-500.0,0.00019512,2,"2025-11-16T09:10:40.276",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103591,1763284240285,-500.0,0.00019512,2,"2025-11-16T09:10:40.285",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103592,1763284240295,-603.64825223,0.00019512,2,"2025-11-16T09:10:40.295",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103593,1763284240304,-500.0,0.00019512,2,"2025-11-16T09:10:40.304",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103594,1763284240314,-500.0,0.00019512,2,"2025-11-16T09:10:40.314",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103595,1763284240323,-500.0,0.00019512,2,"2025-11-16T09:10:40.323",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103596,1763284240332,-594.72759433,0.00019512,2,"2025-11-16T09:10:40.332",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103597,1763284240341,-500.0,0.00019512,2,"2025-11-16T09:10:40.341",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103598,1763284240350,-500.0,0.00019512,2,"2025-11-16T09:10:40.350",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103599,1763284240359,-500.0,0.00019512,2,"2025-11-16T09:10:40.359",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103600,1763284240369,-500.0,0.00019512,2,"2025-11-16T09:10:40.369",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103601,1763284240378,-500.0,0.00019512,2,"2025-11-16T09:10:40.378",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103602,1763284240387,-500.0,0.00019512,2,"2025-11-16T09:10:40.387",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103603,1763284240396,-500.0,0.00019512,2,"2025-11-16T09:10:40.396",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103604,1763284240405,-500.0,0.00019512,2,"2025-11-16T09:10:40.405",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103605,1763284240414,-500.0,0.00019512,2,"2025-11-16T09:10:40.414",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103606,1763284240423,-500.0,0.00019512,2,"2025-11-16T09:10:40.423",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103607,1763284240432,-229.48832146,0.00019512,2,"2025-11-16T09:10:40.432",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103608,1763284240441,-500.0,0.00019512,2,"2025-11-16T09:10:40.441",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103609,1763284240451,-500.0,0.00019512,2,"2025-11-16T09:10:40.451",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103610,1763284240460,-500.0,0.00019512,2,"2025-11-16T09:10:40.460",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103611,1763284240470,-500.0,0.00019512,2,"2025-11-16T09:10:40.470",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103612,1763284240480,-500.0,0.00019512,2,"2025-11-16T09:10:40.480",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103613,1763284240490,-500.0,0.00019512,2,"2025-11-16T09:10:40.490",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103614,1763284240500,-500.0,0.00019512,2,"2025-11-16T09:10:40.500",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103615,1763284240510,-500.0,0.00019512,2,"2025-11-16T09:10:40.510",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103616,1763284240672,-500.0,0.00019512,2,"2025-11-16T09:10:40.672",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103617,1763284240687,-500.0,0.00019512,2,"2025-11-16T09:10:40.687",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103618,1763284240697,-500.0,0.00019512,2,"2025-11-16T09:10:40.697",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103619,1763284240706,-500.0,0.00019512,2,"2025-11-16T09:10:40.706",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103620,1763284240715,-500.0,0.00019512,2,"2025-11-16T09:10:40.715",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103621,1763284240725,-500.0,0.00019512,2,"2025-11-16T09:10:40.725",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103622,1763284240734,-500.0,0.00019512,2,"2025-11-16T09:10:40.734",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103623,1763284240743,-500.0,0.00019512,2,"2025-11-16T09:10:40.743",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103624,1763284240751,-351.50592187,0.00019512,2,"2025-11-16T09:10:40.751",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103625,1763284240760,-500.0,0.00019512,2,"2025-11-16T09:10:40.760",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103626,1763284240769,-500.0,0.00019512,2,"2025-11-16T09:10:40.769",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103627,1763284240778,-500.0,0.00019512,2,"2025-11-16T09:10:40.778",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103628,1763284240787,-351.50592187,0.00019512,2,"2025-11-16T09:10:40.787",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103629,1763284240796,-500.0,0.00019512,2,"2025-11-16T09:10:40.796",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103630,1763284240805,-500.0,0.00019512,2,"2025-11-16T09:10:40.805",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103631,1763284240814,-351.50592187,0.00019512,2,"2025-11-16T09:10:40.814",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103632,1763284240823,-500.0,0.00019512,2,"2025-11-16T09:10:40.823",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103633,1763284240832,-500.0,0.00019512,2,"2025-11-16T09:10:40.832",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103634,1763284240841,-351.50592187,0.00019512,2,"2025-11-16T09:10:40.841",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103635,1763284240851,-50430.87,0.00019513,2,"2025-11-16T09:10:40.851",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103636,1763284240860,-575.0,0.00019538,2,"2025-11-16T09:10:40.860",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103637,1763284240870,-608.0,0.00019538,2,"2025-11-16T09:10:40.870",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103638,1763284240879,-821.0,0.00019538,2,"2025-11-16T09:10:40.879",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103639,1763284240888,-1599.0,0.00019538,2,"2025-11-16T09:10:40.888",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103640,1763284240897,-916.507,0.00019538,2,"2025-11-16T09:10:40.897",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103641,1763284240907,-1279.431,0.00019538,2,"2025-11-16T09:10:40.907",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103642,1763284240916,-1218.809,0.00019538,2,"2025-11-16T09:10:40.916",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103643,1763284240926,-916.35,0.00019538,2,"2025-11-16T09:10:40.926",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103644,1763284240935,-1604.0,0.00019538,2,"2025-11-16T09:10:40.935",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103645,1763284240944,-1663.0,0.00019538,2,"2025-11-16T09:10:40.944",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103646,1763284240952,-560.0,0.00019538,2,"2025-11-16T09:10:40.952",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103647,1763284240962,-6488.0,0.00019538,2,"2025-11-16T09:10:40.962",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103648,1763284240971,-265.0,0.00019541,2,"2025-11-16T09:10:40.971",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103649,1763284240980,-215.28634984,0.00019641,2,"2025-11-16T09:10:40.980",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103650,1763284240989,-250.0,0.00019657,2,"2025-11-16T09:10:40.989",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103651,1763284240999,-1325.9,0.00019657,2,"2025-11-16T09:10:40.999",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103653,1763284241008,-265.0,0.00019677,2,"2025-11-16T09:10:41.008",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103654,1763284241017,-339.14,0.00019759,2,"2025-11-16T09:10:41.017",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103655,1763284241027,-265.0,0.00019763,2,"2025-11-16T09:10:41.027",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103656,1763284241036,-150.0,0.00019766,2,"2025-11-16T09:10:41.036",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103657,1763284241045,-150.0,0.00019766,2,"2025-11-16T09:10:41.045",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103658,1763284241055,-150.0,0.00019766,2,"2025-11-16T09:10:41.055",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103659,1763284241064,-150.047,0.00019766,2,"2025-11-16T09:10:41.064",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103660,1763284241074,-250.0,0.00019766,2,"2025-11-16T09:10:41.074",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103661,1763284241083,-150.0,0.00019766,2,"2025-11-16T09:10:41.083",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103662,1763284241093,-283.616,0.00019766,2,"2025-11-16T09:10:41.093",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103664,1763284241102,-150.816,0.00019766,2,"2025-11-16T09:10:41.102",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103666,1763284241111,-3430.0,0.00019766,2,"2025-11-16T09:10:41.111",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103668,1763284241120,-265.0,0.00019768,2,"2025-11-16T09:10:41.120",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103670,1763284241129,-277.35679052,0.00019944,2,"2025-11-16T09:10:41.129",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103672,1763284241139,-1000.0,0.00019947,2,"2025-11-16T09:10:41.139",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103674,1763284241148,-200.0,0.0002,2,"2025-11-16T09:10:41.148",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103676,1763284241157,-150.99,0.00020145,2,"2025-11-16T09:10:41.157",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103678,1763284241166,-999.99,0.00020145,2,"2025-11-16T09:10:41.166",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103680,1763284241175,-3066.47,0.00020145,2,"2025-11-16T09:10:41.175",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103682,1763284241184,-949.6,0.00020187,2,"2025-11-16T09:10:41.184",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103684,1763284241194,-215.28634984,0.00020312,2,"2025-11-16T09:10:41.194",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103686,1763284241203,-2393.381,0.00020453,2,"2025-11-16T09:10:41.203",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103688,1763284241212,-1000.0,0.00020668,2,"2025-11-16T09:10:41.212",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103690,1763284241221,-156.57,0.00020669,2,"2025-11-16T09:10:41.221",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103692,1763284241230,-3292.0,0.00020739,2,"2025-11-16T09:10:41.230",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103694,1763284241239,-150.0,0.00020969,2,"2025-11-16T09:10:41.239",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103696,1763284241248,-215.50163619,0.00020982,2,"2025-11-16T09:10:41.248",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103697,1763284241261,-6819.14766569,0.0002101,2,"2025-11-16T09:10:41.261",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103700,1763284241271,-4937.00434979,0.00021241,2,"2025-11-16T09:10:41.271",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103702,1763284241279,-287.61899177,0.00021313,2,"2025-11-16T09:10:41.279",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103703,1763284241289,-1000.0,0.00021389,2,"2025-11-16T09:10:41.289",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103704,1763284241300,-193.66292527,0.00021482,2,"2025-11-16T09:10:41.300",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103705,1763284241309,-349.26,0.000218,7,"2025-11-16T09:10:41.309",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103706,1763284241318,-504.5964297,0.00021848,2,"2025-11-16T09:10:41.318",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103707,1763284241329,-156.57,0.00021885,2,"2025-11-16T09:10:41.329",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103708,1763284241338,-150.0,0.00022,2,"2025-11-16T09:10:41.338",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103709,1763284241346,-164.0,0.00022,2,"2025-11-16T09:10:41.346",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103710,1763284241355,-1000.0,0.0002211,2,"2025-11-16T09:10:41.355",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103711,1763284241364,-575.0,0.00022538,2,"2025-11-16T09:10:41.364",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103712,1763284241374,-608.0,0.00022538,2,"2025-11-16T09:10:41.374",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103713,1763284241383,-821.0,0.00022538,2,"2025-11-16T09:10:41.383",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103714,1763284241392,-1599.0,0.00022538,2,"2025-11-16T09:10:41.392",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103715,1763284241401,-793.0,0.00022538,2,"2025-11-16T09:10:41.401",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103716,1763284241410,-1275.0,0.00022538,2,"2025-11-16T09:10:41.410",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103717,1763284241419,-1190.0,0.00022538,2,"2025-11-16T09:10:41.419",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103718,1763284241428,-907.0,0.00022538,2,"2025-11-16T09:10:41.428",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103719,1763284241438,-1604.0,0.00022538,2,"2025-11-16T09:10:41.438",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103720,1763284241447,-1278.126,0.00022538,2,"2025-11-16T09:10:41.447",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103721,1763284241456,-560.0,0.00022538,2,"2025-11-16T09:10:41.456",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103722,1763284241465,-298.26089446,0.00022682,2,"2025-11-16T09:10:41.465",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103723,1763284241475,-150.0,0.00022766,2,"2025-11-16T09:10:41.475",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103724,1763284241484,-150.0,0.00022766,2,"2025-11-16T09:10:41.484",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103725,1763284241493,-150.0,0.00022766,2,"2025-11-16T09:10:41.493",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103726,1763284241502,-150.0,0.00022766,2,"2025-11-16T09:10:41.502",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103727,1763284241511,-150.0,0.00022766,2,"2025-11-16T09:10:41.511",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103728,1763284241520,-150.0,0.00022766,2,"2025-11-16T09:10:41.520",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103729,1763284241529,-150.0,0.00022766,2,"2025-11-16T09:10:41.529",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103730,1763284241538,-3430.0,0.00022766,2,"2025-11-16T09:10:41.538",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103731,1763284241547,-4609.0,0.00022798,2,"2025-11-16T09:10:41.547",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103732,1763284241557,-156.57,0.00023101,2,"2025-11-16T09:10:41.557",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103733,1763284241566,-885.2,0.00023368,2,"2025-11-16T09:10:41.566",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103734,1763284241575,-6819.14766569,0.00023708,2,"2025-11-16T09:10:41.575",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103735,1763284241584,-366.69491799,0.00023745,2,"2025-11-16T09:10:41.584",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103736,1763284241593,-4937.00434979,0.00023905,2,"2025-11-16T09:10:41.593",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103737,1763284241602,-150.0,0.00023969,2,"2025-11-16T09:10:41.602",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103738,1763284241611,-309.29654756,0.00024051,2,"2025-11-16T09:10:41.611",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103739,1763284241620,-193.66292527,0.00024316,2,"2025-11-16T09:10:41.620",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103740,1763284241629,-156.57,0.00024316,2,"2025-11-16T09:10:41.629",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103741,1763284241638,-416.71,0.00024327,2,"2025-11-16T09:10:41.638",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103742,1763284241647,-1000.0,0.00024658,2,"2025-11-16T09:10:41.647",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103743,1763284241656,-2000.0,0.000247,2,"2025-11-16T09:10:41.656",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103744,1763284241668,-164.00583255,0.00024773,2,"2025-11-16T09:10:41.668",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103745,1763284241685,-508.2246355,0.00024773,2,"2025-11-16T09:10:41.685",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103746,1763284241699,-500.0,0.00024773,2,"2025-11-16T09:10:41.699",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103747,1763284241714,-501.84826476,0.00024773,2,"2025-11-16T09:10:41.714",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103748,1763284241729,-980.31175032,0.00024773,2,"2025-11-16T09:10:41.729",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103749,1763284241746,-666.0,0.00024799,2,"2025-11-16T09:10:41.746",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103750,1763284241759,-1000.5796,0.00024799,2,"2025-11-16T09:10:41.759",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103751,1763284241772,-308.71321557,0.00024799,2,"2025-11-16T09:10:41.772",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103752,1763284241788,-500.0,0.00024799,2,"2025-11-16T09:10:41.788",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103753,1763284241803,-239.73860862,0.00024799,2,"2025-11-16T09:10:41.803",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103754,1763284241819,-429.61366854,0.00024799,2,"2025-11-16T09:10:41.819",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103755,1763284241834,-2388.0,0.000248,2,"2025-11-16T09:10:41.834",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103756,1763284241849,-479.06402154,0.000248,3,"2025-11-16T09:10:41.849",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103757,1763284241865,-591867.407312,0.000248,3,"2025-11-16T09:10:41.865",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103758,1763284241878,-31150.9161743,0.0002487,3,"2025-11-16T09:10:41.878",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103759,1763284241893,-500.99618926,0.00024873,2,"2025-11-16T09:10:41.893",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103760,1763284241908,-474.82122033,0.00024873,2,"2025-11-16T09:10:41.908",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103761,1763284241922,-500.0,0.00024873,2,"2025-11-16T09:10:41.922",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103762,1763284241934,-666.0,0.00024879,2,"2025-11-16T09:10:41.934",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103763,1763284241946,-666.0,0.00024899,2,"2025-11-16T09:10:41.946",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103764,1763284241962,-151.0,0.000249,7,"2025-11-16T09:10:41.962",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103765,1763284241974,-193.006912,0.000249,7,"2025-11-16T09:10:41.974",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103766,1763284241985,-256.091231,0.000249,7,"2025-11-16T09:10:41.985",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103767,1763284241999,-256.091231,0.000249,7,"2025-11-16T09:10:41.999",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103768,1763284242014,-256.091231,0.000249,7,"2025-11-16T09:10:42.014",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103769,1763284242025,-256.091231,0.000249,7,"2025-11-16T09:10:42.025",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103770,1763284242037,-151.0,0.000249,7,"2025-11-16T09:10:42.037",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103771,1763284242050,-151.0,0.000249,7,"2025-11-16T09:10:42.050",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103772,1763284242063,-151.0,0.000249,7,"2025-11-16T09:10:42.063",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103773,1763284242075,-151.0,0.000249,7,"2025-11-16T09:10:42.075",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103774,1763284242091,-151.0,0.000249,7,"2025-11-16T09:10:42.091",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103775,1763284242104,-151.0,0.000249,7,"2025-11-16T09:10:42.104",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103776,1763284242116,-165.104213,0.000249,7,"2025-11-16T09:10:42.116",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103777,1763284242128,-151.0,0.000249,7,"2025-11-16T09:10:42.128",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103778,1763284242140,-151.0,0.000249,7,"2025-11-16T09:10:42.140",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103779,1763284242155,-151.0,0.000249,7,"2025-11-16T09:10:42.155",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103780,1763284242168,-151.0,0.000249,7,"2025-11-16T09:10:42.168",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103781,1763284242180,-329.406227,0.000249,7,"2025-11-16T09:10:42.180",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103782,1763284242193,-156.3096,0.000249,7,"2025-11-16T09:10:42.193",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103783,1763284242208,-329.406227,0.000249,7,"2025-11-16T09:10:42.208",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103784,1763284242221,-329.406227,0.000249,7,"2025-11-16T09:10:42.221",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103785,1763284242233,-329.406227,0.000249,7,"2025-11-16T09:10:42.233",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103786,1763284242246,-151.0,0.000249,7,"2025-11-16T09:10:42.246",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103787,1763284242263,-157.014294,0.000249,7,"2025-11-16T09:10:42.263",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103788,1763284242276,-151.0,0.000249,7,"2025-11-16T09:10:42.276",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103789,1763284242289,-151.0,0.000249,7,"2025-11-16T09:10:42.289",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103790,1763284242302,-203.848953,0.000249,7,"2025-11-16T09:10:42.302",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103791,1763284242315,-151.0,0.000249,7,"2025-11-16T09:10:42.315",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103792,1763284242329,-754.641947,0.000249,7,"2025-11-16T09:10:42.329",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103793,1763284242343,-754.641947,0.000249,7,"2025-11-16T09:10:42.343",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103794,1763284242355,-754.641947,0.000249,7,"2025-11-16T09:10:42.355",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103795,1763284242367,-754.641947,0.000249,7,"2025-11-16T09:10:42.367",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103796,1763284242380,-151.0,0.000249,7,"2025-11-16T09:10:42.380",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103797,1763284242393,-151.0,0.000249,7,"2025-11-16T09:10:42.393",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103798,1763284242407,-151.0,0.000249,7,"2025-11-16T09:10:42.407",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103799,1763284242419,-151.0,0.000249,7,"2025-11-16T09:10:42.419",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103800,1763284242432,-151.0,0.000249,7,"2025-11-16T09:10:42.432",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103801,1763284242446,-151.0,0.000249,7,"2025-11-16T09:10:42.446",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103802,1763284242460,-151.0,0.000249,7,"2025-11-16T09:10:42.460",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103803,1763284242473,-151.0,0.000249,7,"2025-11-16T09:10:42.473",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103804,1763284242485,-151.0,0.000249,7,"2025-11-16T09:10:42.485",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103805,1763284242499,-151.0,0.000249,7,"2025-11-16T09:10:42.499",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103806,1763284242511,-151.0,0.000249,7,"2025-11-16T09:10:42.511",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103807,1763284242524,-151.0,0.000249,7,"2025-11-16T09:10:42.524",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103808,1763284242538,-151.0,0.000249,7,"2025-11-16T09:10:42.538",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103811,1763284242551,-151.0,0.000249,7,"2025-11-16T09:10:42.551",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103814,1763284242563,-151.0,0.000249,7,"2025-11-16T09:10:42.563",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103817,1763284242576,-151.0,0.000249,7,"2025-11-16T09:10:42.576",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103819,1763284242589,-151.0,0.000249,7,"2025-11-16T09:10:42.589",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103822,1763284242603,-204.456831,0.000249,7,"2025-11-16T09:10:42.603",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103823,1763284242616,-151.0,0.000249,7,"2025-11-16T09:10:42.616",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103824,1763284242629,-151.0,0.000249,7,"2025-11-16T09:10:42.629",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103825,1763284242642,-151.0,0.000249,7,"2025-11-16T09:10:42.642",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103826,1763284242654,-479.06402154,0.000249,7,"2025-11-16T09:10:42.654",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103827,1763284242667,-151.0,0.000249,7,"2025-11-16T09:10:42.667",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103828,1763284242680,-151.0,0.000249,7,"2025-11-16T09:10:42.680",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103829,1763284242692,-151.0,0.000249,7,"2025-11-16T09:10:42.692",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103830,1763284242705,-151.0,0.000249,7,"2025-11-16T09:10:42.705",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103831,1763284242717,-151.0,0.000249,7,"2025-11-16T09:10:42.717",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103832,1763284242730,-274.475119,0.000249,7,"2025-11-16T09:10:42.730",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103833,1763284242743,-151.0,0.000249,7,"2025-11-16T09:10:42.743",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103834,1763284242755,-151.0,0.000249,7,"2025-11-16T09:10:42.755",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103835,1763284242768,-151.0,0.000249,7,"2025-11-16T09:10:42.768",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103837,1763284242781,-151.0,0.000249,7,"2025-11-16T09:10:42.781",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103839,1763284242794,-151.0,0.000249,7,"2025-11-16T09:10:42.794",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103842,1763284242806,-214.412412,0.000249,7,"2025-11-16T09:10:42.806",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103845,1763284242818,-151.0,0.000249,7,"2025-11-16T09:10:42.818",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103849,1763284242831,-151.0,0.000249,7,"2025-11-16T09:10:42.831",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103853,1763284242843,-225.770558,0.000249,7,"2025-11-16T09:10:42.843",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103855,1763284242855,-151.0,0.000249,7,"2025-11-16T09:10:42.855",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103858,1763284242868,-151.0,0.000249,7,"2025-11-16T09:10:42.868",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103859,1763284242880,-181.103134,0.000249,7,"2025-11-16T09:10:42.880",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103860,1763284242892,-151.0,0.000249,7,"2025-11-16T09:10:42.892",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103861,1763284242905,-151.0,0.000249,7,"2025-11-16T09:10:42.905",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103862,1763284242917,-151.0,0.000249,7,"2025-11-16T09:10:42.917",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103863,1763284242930,-151.0,0.000249,7,"2025-11-16T09:10:42.930",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103864,1763284242942,-334.897074,0.000249,7,"2025-11-16T09:10:42.942",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103865,1763284242954,-151.0,0.000249,7,"2025-11-16T09:10:42.954",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103866,1763284242967,-151.0,0.000249,7,"2025-11-16T09:10:42.967",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103867,1763284242979,-334.897074,0.000249,7,"2025-11-16T09:10:42.979",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103868,1763284242992,-334.897074,0.000249,7,"2025-11-16T09:10:42.992",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103869,1763284243004,-334.897074,0.000249,7,"2025-11-16T09:10:43.004",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103870,1763284243017,-151.0,0.000249,7,"2025-11-16T09:10:43.017",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103871,1763284243029,-186.668261,0.000249,7,"2025-11-16T09:10:43.029",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103872,1763284243041,-151.0,0.000249,7,"2025-11-16T09:10:43.041",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103873,1763284243050,-186.668261,0.000249,7,"2025-11-16T09:10:43.050",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103874,1763284243060,-186.668261,0.000249,7,"2025-11-16T09:10:43.060",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103875,1763284243070,-151.0,0.000249,7,"2025-11-16T09:10:43.070",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103876,1763284243298,-151.755537,0.000249,7,"2025-11-16T09:10:43.298",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103878,1763284243327,-151.0,0.000249,7,"2025-11-16T09:10:43.327",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103881,1763284243342,-186.668261,0.000249,7,"2025-11-16T09:10:43.342",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103883,1763284243351,-151.755537,0.000249,7,"2025-11-16T09:10:43.351",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103885,1763284243360,-151.755537,0.000249,7,"2025-11-16T09:10:43.360",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103886,1763284243369,-151.0,0.000249,7,"2025-11-16T09:10:43.369",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103887,1763284243379,-151.0,0.000249,7,"2025-11-16T09:10:43.379",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103888,1763284243387,-151.0,0.000249,7,"2025-11-16T09:10:43.387",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103889,1763284243396,-151.755537,0.000249,7,"2025-11-16T09:10:43.396",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103890,1763284243405,-151.0,0.000249,7,"2025-11-16T09:10:43.405",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103891,1763284243414,-151.0,0.000249,7,"2025-11-16T09:10:43.414",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103892,1763284243423,-151.0,0.000249,7,"2025-11-16T09:10:43.423",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103893,1763284243432,-153.633799,0.000249,7,"2025-11-16T09:10:43.432",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103894,1763284243441,-156.291878,0.000249,7,"2025-11-16T09:10:43.441",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103895,1763284243450,-152.896676,0.000249,7,"2025-11-16T09:10:43.450",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103896,1763284243459,-151.0,0.000249,7,"2025-11-16T09:10:43.459",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103897,1763284243468,-151.0,0.000249,7,"2025-11-16T09:10:43.468",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103898,1763284243477,-151.0,0.000249,7,"2025-11-16T09:10:43.477",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103899,1763284243486,-151.0,0.000249,7,"2025-11-16T09:10:43.486",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103900,1763284243496,-151.0,0.000249,7,"2025-11-16T09:10:43.496",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103901,1763284243505,-150.0,0.00025,2,"2025-11-16T09:10:43.505",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103902,1763284243514,-150.0,0.00025,2,"2025-11-16T09:10:43.514",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103903,1763284243523,-150.0,0.00025,2,"2025-11-16T09:10:43.523",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103904,1763284243532,-150.0,0.00025,2,"2025-11-16T09:10:43.532",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103905,1763284243541,-150.0,0.00025,2,"2025-11-16T09:10:43.541",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103906,1763284243551,-150.0,0.00025,2,"2025-11-16T09:10:43.551",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103907,1763284243560,-150.0,0.00025,2,"2025-11-16T09:10:43.560",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103908,1763284243569,-150.0,0.00025,2,"2025-11-16T09:10:43.569",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103909,1763284243578,-150.0,0.00025,2,"2025-11-16T09:10:43.578",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103910,1763284243586,-264.019,0.00025,2,"2025-11-16T09:10:43.586",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103911,1763284243595,-192.0,0.00025061,2,"2025-11-16T09:10:43.595",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103912,1763284243605,-320.74051982,0.0002542,2,"2025-11-16T09:10:43.605",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103914,1763284243613,-234.5773231,0.00025438,2,"2025-11-16T09:10:43.613",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103915,1763284243622,-479.06402154,0.000255,3,"2025-11-16T09:10:43.622",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103916,1763284243632,-156.57,0.00025532,2,"2025-11-16T09:10:43.632",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103917,1763284243640,-479.06402154,0.00025533,2,"2025-11-16T09:10:43.640",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103918,1763284243650,-575.0,0.00025538,2,"2025-11-16T09:10:43.650",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103919,1763284243659,-608.0,0.00025538,2,"2025-11-16T09:10:43.659",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103920,1763284243668,-821.0,0.00025538,2,"2025-11-16T09:10:43.668",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103921,1763284243677,-1599.0,0.00025538,2,"2025-11-16T09:10:43.677",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103922,1763284243687,-793.0,0.00025538,2,"2025-11-16T09:10:43.687",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103923,1763284243696,-1275.0,0.00025538,2,"2025-11-16T09:10:43.696",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103924,1763284243705,-1190.0,0.00025538,2,"2025-11-16T09:10:43.705",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103925,1763284243714,-907.0,0.00025538,2,"2025-11-16T09:10:43.714",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103926,1763284243723,-1604.0,0.00025538,2,"2025-11-16T09:10:43.723",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103927,1763284243732,-150.0,0.00025766,2,"2025-11-16T09:10:43.732",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103928,1763284243741,-150.0,0.00025766,2,"2025-11-16T09:10:43.741",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103929,1763284243751,-150.0,0.00025766,2,"2025-11-16T09:10:43.751",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103930,1763284243760,-150.0,0.00025766,2,"2025-11-16T09:10:43.760",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103931,1763284243769,-150.0,0.00025766,2,"2025-11-16T09:10:43.769",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103932,1763284243778,-3430.0,0.00025766,2,"2025-11-16T09:10:43.778",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103933,1763284243787,-214519.0,0.000261,2,"2025-11-16T09:10:43.787",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103934,1763284243796,-479.06402154,0.000263,3,"2025-11-16T09:10:43.796",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103935,1763284243805,-6819.14766569,0.00026407,2,"2025-11-16T09:10:43.805",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103936,1763284243815,-388.35053722,0.00026559,2,"2025-11-16T09:10:43.815",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103937,1763284243824,-150.39,0.00026559,2,"2025-11-16T09:10:43.824",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103938,1763284243833,-4937.00434979,0.00026569,2,"2025-11-16T09:10:43.833",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103939,1763284243842,-150.0,0.00026636,2,"2025-11-16T09:10:43.842",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103940,1763284243851,-949.6,0.00026676,2,"2025-11-16T09:10:43.851",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103941,1763284243861,-5518.0,0.000267,3,"2025-11-16T09:10:43.861",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103942,1763284243870,-156.57,0.00026748,2,"2025-11-16T09:10:43.870",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103943,1763284243879,-332.60791905,0.00026789,2,"2025-11-16T09:10:43.879",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103944,1763284243888,-666.0,0.00026899,2,"2025-11-16T09:10:43.888",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103945,1763284243897,-150.0,0.00026969,2,"2025-11-16T09:10:43.897",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103946,1763284243907,-3646.54,0.00027123,2,"2025-11-16T09:10:43.907",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103947,1763284243916,-266.16,0.00027123,4,"2025-11-16T09:10:43.916",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103948,1763284243925,-666.0,0.00027138,2,"2025-11-16T09:10:43.925",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103949,1763284243934,-339.14,0.00027148,2,"2025-11-16T09:10:43.934",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103950,1763284243943,-193.66292527,0.0002715,2,"2025-11-16T09:10:43.943",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103951,1763284243952,-150.0,0.00027369,2,"2025-11-16T09:10:43.952",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103952,1763284243961,-500.0,0.00027397,4,"2025-11-16T09:10:43.961",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103953,1763284243971,-500.0,0.00027397,4,"2025-11-16T09:10:43.971",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103954,1763284243979,-500.0,0.00027397,4,"2025-11-16T09:10:43.979",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103955,1763284243989,-500.0,0.00027397,4,"2025-11-16T09:10:43.989",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103956,1763284243997,-500.0,0.00027397,4,"2025-11-16T09:10:43.997",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103957,1763284244007,-500.0,0.00027397,4,"2025-11-16T09:10:44.007",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103958,1763284244016,-500.0,0.00027397,4,"2025-11-16T09:10:44.016",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103959,1763284244025,-500.0,0.00027397,4,"2025-11-16T09:10:44.025",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103960,1763284244034,-237.75620666,0.00027397,4,"2025-11-16T09:10:44.034",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103961,1763284244044,-513.52,0.00027397,2,"2025-11-16T09:10:44.044",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103962,1763284244053,-168.1,0.000274,7,"2025-11-16T09:10:44.053",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103963,1763284244062,-587.35,0.000274,7,"2025-11-16T09:10:44.062",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103964,1763284244071,-5518.0,0.000274,5,"2025-11-16T09:10:44.071",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103965,1763284244081,-980.31175026,0.00027531,2,"2025-11-16T09:10:44.081",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103966,1763284244089,-182.08106789,0.0002774,2,"2025-11-16T09:10:44.089",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103967,1763284244099,-156.57,0.00027964,2,"2025-11-16T09:10:44.099",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103968,1763284244107,-344.91441206,0.00028158,2,"2025-11-16T09:10:44.107",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103969,1763284244117,-666.0,0.00028189,10,"2025-11-16T09:10:44.117",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103970,1763284244125,-300.0,0.00028189,10,"2025-11-16T09:10:44.125",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103971,1763284244135,-151.0,0.0002819,7,"2025-11-16T09:10:44.135",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103972,1763284244144,-256.091231,0.0002819,7,"2025-11-16T09:10:44.144",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103973,1763284244153,-256.091231,0.0002819,7,"2025-11-16T09:10:44.153",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103974,1763284244162,-256.091231,0.0002819,7,"2025-11-16T09:10:44.162",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103975,1763284244171,-256.091231,0.0002819,7,"2025-11-16T09:10:44.171",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103976,1763284244180,-151.0,0.0002819,7,"2025-11-16T09:10:44.180",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103977,1763284244189,-151.0,0.0002819,7,"2025-11-16T09:10:44.189",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103978,1763284244198,-151.0,0.0002819,7,"2025-11-16T09:10:44.198",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103979,1763284244208,-151.0,0.0002819,7,"2025-11-16T09:10:44.208",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103980,1763284244217,-151.0,0.0002819,7,"2025-11-16T09:10:44.217",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103981,1763284244226,-227.373261,0.0002819,7,"2025-11-16T09:10:44.226",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103982,1763284244235,-151.0,0.0002819,7,"2025-11-16T09:10:44.235",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103983,1763284244246,-151.0,0.0002819,7,"2025-11-16T09:10:44.246",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103984,1763284244259,-151.0,0.0002819,7,"2025-11-16T09:10:44.259",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103985,1763284244268,-151.0,0.0002819,7,"2025-11-16T09:10:44.268",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103986,1763284244278,-329.406227,0.0002819,7,"2025-11-16T09:10:44.278",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103987,1763284244287,-329.406227,0.0002819,7,"2025-11-16T09:10:44.287",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103988,1763284244296,-329.406227,0.0002819,7,"2025-11-16T09:10:44.296",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103989,1763284244305,-329.406227,0.0002819,7,"2025-11-16T09:10:44.305",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103990,1763284244314,-157.014294,0.0002819,7,"2025-11-16T09:10:44.314",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103991,1763284244323,-151.0,0.0002819,7,"2025-11-16T09:10:44.323",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103992,1763284244332,-151.0,0.0002819,7,"2025-11-16T09:10:44.332",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103993,1763284244341,-754.641947,0.0002819,7,"2025-11-16T09:10:44.341",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103994,1763284244351,-754.641947,0.0002819,7,"2025-11-16T09:10:44.351",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103995,1763284244360,-754.641947,0.0002819,7,"2025-11-16T09:10:44.360",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103996,1763284244369,-754.641947,0.0002819,7,"2025-11-16T09:10:44.369",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103997,1763284244379,-151.0,0.0002819,7,"2025-11-16T09:10:44.379",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103998,1763284244389,-151.0,0.0002819,7,"2025-11-16T09:10:44.389",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394103999,1763284244398,-151.0,0.0002819,7,"2025-11-16T09:10:44.398",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104000,1763284244408,-151.0,0.0002819,7,"2025-11-16T09:10:44.408",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104001,1763284244419,-151.0,0.0002819,7,"2025-11-16T09:10:44.419",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104002,1763284244436,-151.0,0.0002819,7,"2025-11-16T09:10:44.436",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104003,1763284244457,-151.0,0.0002819,7,"2025-11-16T09:10:44.457",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104004,1763284244467,-151.0,0.0002819,7,"2025-11-16T09:10:44.467",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104005,1763284244477,-151.0,0.0002819,7,"2025-11-16T09:10:44.477",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104006,1763284244486,-151.0,0.0002819,7,"2025-11-16T09:10:44.486",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104007,1763284244495,-151.0,0.0002819,7,"2025-11-16T09:10:44.495",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104008,1763284244504,-151.0,0.0002819,7,"2025-11-16T09:10:44.504",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104009,1763284244513,-151.0,0.0002819,7,"2025-11-16T09:10:44.513",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104010,1763284244522,-151.0,0.0002819,7,"2025-11-16T09:10:44.522",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104011,1763284244531,-151.0,0.0002819,7,"2025-11-16T09:10:44.531",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104012,1763284244540,-151.0,0.0002819,7,"2025-11-16T09:10:44.540",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104013,1763284244550,-151.0,0.0002819,7,"2025-11-16T09:10:44.550",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104014,1763284244559,-151.0,0.0002819,7,"2025-11-16T09:10:44.559",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104015,1763284244567,-151.0,0.0002819,7,"2025-11-16T09:10:44.567",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104016,1763284244576,-151.0,0.0002819,7,"2025-11-16T09:10:44.576",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104017,1763284244586,-151.0,0.0002819,7,"2025-11-16T09:10:44.586",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104018,1763284244595,-151.0,0.0002819,7,"2025-11-16T09:10:44.595",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104019,1763284244604,-261.369398,0.0002819,7,"2025-11-16T09:10:44.604",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104020,1763284244613,-151.0,0.0002819,7,"2025-11-16T09:10:44.613",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104021,1763284244622,-151.0,0.0002819,7,"2025-11-16T09:10:44.622",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104022,1763284244631,-151.0,0.0002819,7,"2025-11-16T09:10:44.631",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104023,1763284244640,-166.116633,0.0002819,7,"2025-11-16T09:10:44.640",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104024,1763284244649,-151.0,0.0002819,7,"2025-11-16T09:10:44.649",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104025,1763284244659,-334.897074,0.0002819,7,"2025-11-16T09:10:44.659",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104026,1763284244668,-151.0,0.0002819,7,"2025-11-16T09:10:44.668",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104027,1763284244677,-151.0,0.0002819,7,"2025-11-16T09:10:44.677",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104028,1763284244686,-334.897074,0.0002819,7,"2025-11-16T09:10:44.686",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104029,1763284244696,-334.897074,0.0002819,7,"2025-11-16T09:10:44.696",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104030,1763284244705,-334.897074,0.0002819,7,"2025-11-16T09:10:44.705",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104031,1763284244714,-151.0,0.0002819,7,"2025-11-16T09:10:44.714",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104032,1763284244723,-186.668261,0.0002819,7,"2025-11-16T09:10:44.723",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104033,1763284244732,-151.0,0.0002819,7,"2025-11-16T09:10:44.732",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104034,1763284244741,-186.668261,0.0002819,7,"2025-11-16T09:10:44.741",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104035,1763284244751,-186.668261,0.0002819,7,"2025-11-16T09:10:44.751",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104036,1763284244759,-151.0,0.0002819,7,"2025-11-16T09:10:44.759",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104037,1763284244768,-151.755537,0.0002819,7,"2025-11-16T09:10:44.768",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104038,1763284244778,-151.0,0.0002819,7,"2025-11-16T09:10:44.778",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104039,1763284244787,-186.668261,0.0002819,7,"2025-11-16T09:10:44.787",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104040,1763284244796,-151.755537,0.0002819,7,"2025-11-16T09:10:44.796",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104041,1763284244805,-151.755537,0.0002819,7,"2025-11-16T09:10:44.805",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104042,1763284244814,-151.0,0.0002819,7,"2025-11-16T09:10:44.814",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104043,1763284244823,-151.0,0.0002819,7,"2025-11-16T09:10:44.823",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104044,1763284244832,-151.0,0.0002819,7,"2025-11-16T09:10:44.832",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104045,1763284244841,-151.0,0.0002819,7,"2025-11-16T09:10:44.841",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104046,1763284244850,-151.755537,0.0002819,7,"2025-11-16T09:10:44.850",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104047,1763284244859,-151.0,0.0002819,7,"2025-11-16T09:10:44.859",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104048,1763284244869,-151.0,0.0002819,7,"2025-11-16T09:10:44.869",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104049,1763284244879,-151.0,0.0002819,7,"2025-11-16T09:10:44.879",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104050,1763284244888,-151.0,0.0002819,7,"2025-11-16T09:10:44.888",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104051,1763284244897,-151.0,0.0002819,7,"2025-11-16T09:10:44.897",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104052,1763284244906,-151.0,0.0002819,7,"2025-11-16T09:10:44.906",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104053,1763284244915,-479.06402154,0.000282,7,"2025-11-16T09:10:44.915",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104054,1763284244925,-163.1162553,0.00028222,2,"2025-11-16T09:10:44.925",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104055,1763284244934,-2000.0,0.000284,2,"2025-11-16T09:10:44.934",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104056,1763284244943,-2000.0,0.000284,2,"2025-11-16T09:10:44.943",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104057,1763284244953,-230.56193462,0.00028478,30,"2025-11-16T09:10:44.953",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104058,1763284244962,-575.0,0.00028538,2,"2025-11-16T09:10:44.962",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104059,1763284244971,-608.0,0.00028538,2,"2025-11-16T09:10:44.971",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104060,1763284244980,-821.0,0.00028538,2,"2025-11-16T09:10:44.980",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104061,1763284244989,-1599.0,0.00028538,2,"2025-11-16T09:10:44.989",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104062,1763284244998,-793.0,0.00028538,2,"2025-11-16T09:10:44.998",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104063,1763284245007,-1275.0,0.00028538,2,"2025-11-16T09:10:45.007",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104064,1763284245017,-1190.0,0.00028538,2,"2025-11-16T09:10:45.017",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104065,1763284245026,-907.0,0.00028538,2,"2025-11-16T09:10:45.026",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104066,1763284245035,-1604.0,0.00028538,2,"2025-11-16T09:10:45.035",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104067,1763284245044,-152.0,0.00028712,3,"2025-11-16T09:10:45.044",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104068,1763284245053,-150.0,0.00028766,2,"2025-11-16T09:10:45.053",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104069,1763284245063,-150.0,0.00028766,2,"2025-11-16T09:10:45.063",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104070,1763284245072,-150.0,0.00028766,2,"2025-11-16T09:10:45.072",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104071,1763284245082,-150.0,0.00028766,2,"2025-11-16T09:10:45.082",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104072,1763284245091,-3430.0,0.00028766,2,"2025-11-16T09:10:45.091",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104073,1763284245101,-1047.79,0.000288,14,"2025-11-16T09:10:45.101",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104074,1763284245110,-6819.14766569,0.00029105,2,"2025-11-16T09:10:45.110",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104075,1763284245119,-500.19183287,0.00029175,5,"2025-11-16T09:10:45.119",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104076,1763284245129,-162.47544706,0.00029175,5,"2025-11-16T09:10:45.129",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104077,1763284245138,-156.40103657,0.00029179,10,"2025-11-16T09:10:45.138",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104078,1763284245149,-156.57,0.0002918,2,"2025-11-16T09:10:45.149",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104079,1763284245158,-151.0,0.0002919,7,"2025-11-16T09:10:45.158",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104080,1763284245168,-151.811139,0.0002919,7,"2025-11-16T09:10:45.168",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104081,1763284245177,-151.0,0.0002919,7,"2025-11-16T09:10:45.177",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104082,1763284245187,-151.0,0.0002919,7,"2025-11-16T09:10:45.187",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104083,1763284245195,-151.0,0.0002919,7,"2025-11-16T09:10:45.195",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104084,1763284245205,-151.0,0.0002919,7,"2025-11-16T09:10:45.205",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104085,1763284245215,-249.696658,0.0002919,7,"2025-11-16T09:10:45.215",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104086,1763284245223,-151.0,0.0002919,7,"2025-11-16T09:10:45.223",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104087,1763284245233,-249.696658,0.0002919,7,"2025-11-16T09:10:45.233",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104088,1763284245242,-249.696658,0.0002919,7,"2025-11-16T09:10:45.242",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104089,1763284245255,-249.696658,0.0002919,7,"2025-11-16T09:10:45.255",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104090,1763284245264,-151.0,0.0002919,7,"2025-11-16T09:10:45.264",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104091,1763284245273,-151.0,0.0002919,7,"2025-11-16T09:10:45.273",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104092,1763284245283,-151.0,0.0002919,7,"2025-11-16T09:10:45.283",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104093,1763284245292,-151.0,0.0002919,7,"2025-11-16T09:10:45.292",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104094,1763284245302,-151.0,0.0002919,7,"2025-11-16T09:10:45.302",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104095,1763284245313,-165.401043,0.0002919,7,"2025-11-16T09:10:45.313",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104096,1763284245323,-160.155288,0.0002919,7,"2025-11-16T09:10:45.323",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104097,1763284245333,-151.0,0.0002919,7,"2025-11-16T09:10:45.333",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104098,1763284245342,-160.155288,0.0002919,7,"2025-11-16T09:10:45.342",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104099,1763284245351,-151.0,0.0002919,7,"2025-11-16T09:10:45.351",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104100,1763284245360,-151.0,0.0002919,7,"2025-11-16T09:10:45.360",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104101,1763284245369,-160.155288,0.0002919,7,"2025-11-16T09:10:45.369",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104102,1763284245379,-151.0,0.0002919,7,"2025-11-16T09:10:45.379",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104103,1763284245388,-160.155288,0.0002919,7,"2025-11-16T09:10:45.388",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104104,1763284245397,-151.0,0.0002919,7,"2025-11-16T09:10:45.397",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104105,1763284245406,-151.0,0.0002919,7,"2025-11-16T09:10:45.406",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104106,1763284245415,-151.0,0.0002919,7,"2025-11-16T09:10:45.415",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104107,1763284245425,-151.0,0.0002919,7,"2025-11-16T09:10:45.425",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104108,1763284245434,-151.0,0.0002919,7,"2025-11-16T09:10:45.434",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104109,1763284245443,-151.0,0.0002919,7,"2025-11-16T09:10:45.443",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104110,1763284245453,-151.0,0.0002919,7,"2025-11-16T09:10:45.453",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104111,1763284245462,-151.0,0.0002919,7,"2025-11-16T09:10:45.462",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104112,1763284245471,-307.712402,0.0002919,7,"2025-11-16T09:10:45.471",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104113,1763284245480,-151.0,0.0002919,7,"2025-11-16T09:10:45.480",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104114,1763284245490,-307.712402,0.0002919,7,"2025-11-16T09:10:45.490",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104115,1763284245500,-151.0,0.0002919,7,"2025-11-16T09:10:45.500",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104116,1763284245509,-307.712402,0.0002919,7,"2025-11-16T09:10:45.509",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104117,1763284245518,-307.712402,0.0002919,7,"2025-11-16T09:10:45.518",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104118,1763284245528,-151.0,0.0002919,7,"2025-11-16T09:10:45.528",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104119,1763284245537,-151.0,0.0002919,7,"2025-11-16T09:10:45.537",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104120,1763284245547,-151.0,0.0002919,7,"2025-11-16T09:10:45.547",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104121,1763284245557,-151.0,0.0002919,7,"2025-11-16T09:10:45.557",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104122,1763284245566,-184.808736,0.0002919,7,"2025-11-16T09:10:45.566",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104123,1763284245576,-159.659107,0.0002919,7,"2025-11-16T09:10:45.576",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104124,1763284245585,-151.0,0.0002919,7,"2025-11-16T09:10:45.585",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104125,1763284245594,-163.405208,0.0002919,7,"2025-11-16T09:10:45.594",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104126,1763284245603,-151.0,0.0002919,7,"2025-11-16T09:10:45.603",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104127,1763284245613,-151.0,0.0002919,7,"2025-11-16T09:10:45.613",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104128,1763284245623,-151.0,0.0002919,7,"2025-11-16T09:10:45.623",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104129,1763284245632,-225.032242,0.0002919,7,"2025-11-16T09:10:45.632",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104130,1763284245641,-166.199414,0.0002919,7,"2025-11-16T09:10:45.641",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104131,1763284245650,-151.0,0.0002919,7,"2025-11-16T09:10:45.650",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104132,1763284245659,-151.0,0.0002919,7,"2025-11-16T09:10:45.659",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104133,1763284245669,-151.0,0.0002919,7,"2025-11-16T09:10:45.669",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104134,1763284245678,-151.0,0.0002919,7,"2025-11-16T09:10:45.678",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104135,1763284245688,-151.0,0.0002919,7,"2025-11-16T09:10:45.688",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104136,1763284245698,-151.0,0.000292,7,"2025-11-16T09:10:45.698",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104137,1763284245707,-151.0,0.000292,7,"2025-11-16T09:10:45.707",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104138,1763284245716,-151.0,0.000292,7,"2025-11-16T09:10:45.716",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104139,1763284245726,-151.0,0.000292,7,"2025-11-16T09:10:45.726",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104140,1763284245735,-151.0,0.000292,7,"2025-11-16T09:10:45.735",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104141,1763284245744,-151.0,0.000292,7,"2025-11-16T09:10:45.744",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104142,1763284245753,-151.0,0.000292,7,"2025-11-16T09:10:45.753",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104143,1763284245763,-165.666462,0.000292,7,"2025-11-16T09:10:45.763",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104144,1763284245773,-151.0,0.000292,7,"2025-11-16T09:10:45.773",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104145,1763284245782,-151.0,0.000292,7,"2025-11-16T09:10:45.782",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104146,1763284245791,-151.0,0.000292,7,"2025-11-16T09:10:45.791",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104147,1763284245801,-651.99,0.000292,7,"2025-11-16T09:10:45.801",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104148,1763284245810,-4937.00434979,0.00029234,2,"2025-11-16T09:10:45.810",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104149,1763284245821,-150.79490104,0.00029441,5,"2025-11-16T09:10:45.821",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104150,1763284245831,-157.19997091,0.00029441,5,"2025-11-16T09:10:45.831",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104151,1763284245840,-357.6762453,0.00029527,2,"2025-11-16T09:10:45.840",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104152,1763284245849,-1096.70275257,0.00029534,5,"2025-11-16T09:10:45.849",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104153,1763284245858,-1042.37262221,0.00029534,5,"2025-11-16T09:10:45.858",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104154,1763284245868,-1112.37869153,0.00029534,5,"2025-11-16T09:10:45.868",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104155,1763284245877,-1145.42559291,0.00029534,5,"2025-11-16T09:10:45.877",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104156,1763284245886,-1111.54272152,0.00029534,5,"2025-11-16T09:10:45.886",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104157,1763284245896,-1129.75581796,0.00029534,5,"2025-11-16T09:10:45.896",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104158,1763284245906,-1048.28434049,0.00029534,5,"2025-11-16T09:10:45.906",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104159,1763284245915,-1140.88121267,0.00029534,5,"2025-11-16T09:10:45.915",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104160,1763284245924,-1134.38888372,0.00029534,5,"2025-11-16T09:10:45.924",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104161,1763284245933,-1066.95905871,0.00029534,5,"2025-11-16T09:10:45.933",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104162,1763284245943,-1120.19878658,0.00029534,5,"2025-11-16T09:10:45.943",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104163,1763284245952,-1697.02709206,0.00029534,5,"2025-11-16T09:10:45.952",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104164,1763284245961,-150.0,0.00029673,5,"2025-11-16T09:10:45.961",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104165,1763284245971,-152.793394,0.000297,7,"2025-11-16T09:10:45.971",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104166,1763284245980,-213.900215,0.000297,7,"2025-11-16T09:10:45.980",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104167,1763284245989,-213.900215,0.000297,7,"2025-11-16T09:10:45.989",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104168,1763284245998,-213.900215,0.000297,7,"2025-11-16T09:10:45.998",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104169,1763284246007,-151.0,0.000297,7,"2025-11-16T09:10:46.007",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104170,1763284246016,-213.900215,0.000297,7,"2025-11-16T09:10:46.016",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104171,1763284246026,-151.0,0.000297,7,"2025-11-16T09:10:46.026",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104172,1763284246036,-151.0,0.000297,7,"2025-11-16T09:10:46.036",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104173,1763284246045,-151.0,0.000297,7,"2025-11-16T09:10:46.045",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104174,1763284246054,-154.259977,0.000297,7,"2025-11-16T09:10:46.054",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104175,1763284246064,-151.0,0.000297,7,"2025-11-16T09:10:46.064",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104176,1763284246073,-151.0,0.000297,7,"2025-11-16T09:10:46.073",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104177,1763284246082,-151.0,0.000297,7,"2025-11-16T09:10:46.082",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104178,1763284246091,-151.0,0.000297,7,"2025-11-16T09:10:46.091",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104179,1763284246100,-151.0,0.000297,7,"2025-11-16T09:10:46.100",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104180,1763284246110,-151.0,0.000297,7,"2025-11-16T09:10:46.110",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104181,1763284246119,-156.089534,0.000297,7,"2025-11-16T09:10:46.119",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104182,1763284246129,-151.0,0.000299,7,"2025-11-16T09:10:46.129",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104183,1763284246138,-151.0,0.000299,7,"2025-11-16T09:10:46.138",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104184,1763284246148,-151.0,0.000299,7,"2025-11-16T09:10:46.148",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104185,1763284246157,-161.211889,0.000299,7,"2025-11-16T09:10:46.157",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104186,1763284246167,-158.371195,0.000299,7,"2025-11-16T09:10:46.167",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104187,1763284246176,-153.714524,0.000299,7,"2025-11-16T09:10:46.176",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104188,1763284246185,-151.0,0.000299,7,"2025-11-16T09:10:46.185",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104189,1763284246195,-151.0,0.000299,7,"2025-11-16T09:10:46.195",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104190,1763284246346,-151.0,0.000299,7,"2025-11-16T09:10:46.346",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104191,1763284246356,-183.398054,0.000299,7,"2025-11-16T09:10:46.356",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104192,1763284246366,-155.471458,0.000299,7,"2025-11-16T09:10:46.366",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104193,1763284246376,-152.0,0.00029912,4,"2025-11-16T09:10:46.376",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104194,1763284246385,-193.66292527,0.00029985,15,"2025-11-16T09:10:46.385",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104195,1763284246394,-150.0,0.00029999,39,"2025-11-16T09:10:46.394",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104196,1763284246403,-150.0,0.00029999,22,"2025-11-16T09:10:46.403",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104197,1763284246412,-6034.13355087,0.0003,3,"2025-11-16T09:10:46.412",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104198,1763284246421,-587.35,0.0003,7,"2025-11-16T09:10:46.421",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104199,1763284246430,-532.0,0.0003,14,"2025-11-16T09:10:46.430",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104200,1763284246440,-184.66,0.0003,22,"2025-11-16T09:10:46.440",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104201,1763284246449,-168.1,0.000302,7,"2025-11-16T09:10:46.449",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104202,1763284246458,-151.0,0.000302,31,"2025-11-16T09:10:46.458",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104203,1763284246468,-151.0,0.000302,31,"2025-11-16T09:10:46.468",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104204,1763284246477,-160.745587,0.000302,31,"2025-11-16T09:10:46.477",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104205,1763284246486,-250.0,0.00030221,5,"2025-11-16T09:10:46.486",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104206,1763284246495,-980.31175026,0.00030289,2,"2025-11-16T09:10:46.495",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104207,1763284246504,-151.0,0.00030294,2,"2025-11-16T09:10:46.504",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104208,1763284246514,-339.14,0.00030391,2,"2025-11-16T09:10:46.514",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104209,1763284246523,-532.0,0.00030411,14,"2025-11-16T09:10:46.523",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104210,1763284246533,-651.99,0.000305,7,"2025-11-16T09:10:46.533",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104211,1763284246543,-30631.96178264,0.00030685,30,"2025-11-16T09:10:46.543",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104212,1763284246910,-800.07667085,0.00030685,30,"2025-11-16T09:10:46.910",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104213,1763284246921,-2380.09313555,0.00030685,30,"2025-11-16T09:10:46.921",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104214,1763284247083,-500.0,0.00022538,2,"2025-11-16T09:10:47.083",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104215,1763284247097,-277.05,0.00022,2,"2025-11-16T09:10:47.097",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104216,1763284247107,-3747.7795,0.00022538,2,"2025-11-16T09:10:47.107",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104218,1763284295845,280.046,0.00015301,2,"2025-11-16T09:11:35.845",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104227,1763284732091,150.82,0.00026516,120,"2025-11-16T09:18:52.091",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104228,1763284732435,150.82,0.00028927,120,"2025-11-16T09:18:52.435",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104234,1763284895885,224.037,0.00015301,2,"2025-11-16T09:21:35.885",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104268,1763285266647,1074.8674,0.00015513,2,"2025-11-16T09:27:46.647",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104515,1763285350340,150.0,0.00028926,120,"2025-11-16T09:29:10.340",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104518,1763285416225,1651.61096313,0.00015513,2,"2025-11-16T09:30:16.225",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104519,1763285416249,10000.01,0.00015513,2,"2025-11-16T09:30:16.249",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104520,1763285416275,10000.01,0.00015513,2,"2025-11-16T09:30:16.275",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104521,1763285416301,10000.01,0.00015513,2,"2025-11-16T09:30:16.301",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104522,1763285416326,10000.01,0.00015513,2,"2025-11-16T09:30:16.326",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104523,1763285416351,10000.01,0.00015513,2,"2025-11-16T09:30:16.351",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104524,1763285416376,10000.01,0.00015513,2,"2025-11-16T09:30:16.376",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104525,1763285416400,10000.01,0.00015513,2,"2025-11-16T09:30:16.400",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104526,1763285416425,10000.01,0.00015513,2,"2025-11-16T09:30:16.425",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104527,1763285416450,10000.01,0.00015513,2,"2025-11-16T09:30:16.450",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104528,1763285423741,-6231.75481957,0.00015513,2,"2025-11-16T09:30:23.741",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104529,1763285423771,-10000.01,0.00015513,2,"2025-11-16T09:30:23.771",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104530,1763285425632,-10000.01,0.00015513,2,"2025-11-16T09:30:25.632",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104531,1763285425730,-10000.01,0.00015513,2,"2025-11-16T09:30:25.730",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104532,1763285425847,-10000.01,0.00015513,2,"2025-11-16T09:30:25.847",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104533,1763285425950,-10000.01,0.00015513,2,"2025-11-16T09:30:25.950",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104534,1763285426094,-10000.01,0.00015513,2,"2025-11-16T09:30:26.094",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104535,1763285426223,-10000.01,0.00015513,2,"2025-11-16T09:30:26.223",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104536,1763285426349,-10000.01,0.00015513,2,"2025-11-16T09:30:26.349",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104537,1763285426502,-10000.01,0.00015513,2,"2025-11-16T09:30:26.502",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104539,1763285428650,-10000.01,0.00015513,2,"2025-11-16T09:30:28.650",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104540,1763285429060,-10000.01,0.00015513,2,"2025-11-16T09:30:29.060",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104547,1763285431897,-10000.01,0.00015513,2,"2025-11-16T09:30:31.897",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104548,1763285432013,-27217.45508054,0.00015513,2,"2025-11-16T09:30:32.013",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104549,1763285432025,-1077.04273091,0.00015513,2,"2025-11-16T09:30:32.025",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104552,1763285432584,-10000.01,0.00015513,2,"2025-11-16T09:30:32.584",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104553,1763285432615,-10000.01,0.00015513,2,"2025-11-16T09:30:32.615",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104554,1763285432784,-10000.01,0.00015513,2,"2025-11-16T09:30:32.784",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104555,1763285432900,-10000.01,0.00015513,2,"2025-11-16T09:30:32.900",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104556,1763285433036,-10000.01,0.00015513,2,"2025-11-16T09:30:33.036",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104557,1763285433171,-10000.01,0.00015513,2,"2025-11-16T09:30:33.171",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104558,1763285433326,-500.0,0.00015512,2,"2025-11-16T09:30:33.326",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104559,1763285433356,-500.0,0.00015512,2,"2025-11-16T09:30:33.356",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104560,1763285433386,-500.0,0.00015512,2,"2025-11-16T09:30:33.386",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104561,1763285433416,-500.0,0.00015512,2,"2025-11-16T09:30:33.416",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104562,1763285433443,-628.43818476,0.00015512,2,"2025-11-16T09:30:33.443",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104563,1763285433979,-500.0,0.00015512,2,"2025-11-16T09:30:33.979",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104564,1763285433988,-500.0,0.00015512,2,"2025-11-16T09:30:33.988",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104565,1763285433998,-500.0,0.00015512,2,"2025-11-16T09:30:33.998",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104566,1763285434008,-500.0,0.00015512,2,"2025-11-16T09:30:34.008",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104567,1763285434017,-500.0,0.00015512,2,"2025-11-16T09:30:34.017",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104568,1763285434027,-500.0,0.00015512,2,"2025-11-16T09:30:34.027",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104569,1763285434036,-1743.13363048,0.00015513,2,"2025-11-16T09:30:34.036",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104570,1763285434817,-500.0,0.00015512,2,"2025-11-16T09:30:34.817",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104571,1763285434850,-500.0,0.00015512,2,"2025-11-16T09:30:34.850",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104572,1763285434882,-500.0,0.00015512,2,"2025-11-16T09:30:34.882",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104573,1763285434915,-500.0,0.00015512,2,"2025-11-16T09:30:34.915",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104574,1763285434948,-500.0,0.00015512,2,"2025-11-16T09:30:34.948",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104575,1763285434981,-500.0,0.00015512,2,"2025-11-16T09:30:34.981",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104576,1763285435016,-500.0,0.00015512,2,"2025-11-16T09:30:35.016",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104577,1763285435048,-500.0,0.00015512,2,"2025-11-16T09:30:35.048",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104578,1763285435078,-500.0,0.00015512,2,"2025-11-16T09:30:35.078",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104579,1763285435108,-500.0,0.00015512,2,"2025-11-16T09:30:35.108",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104580,1763285435231,-500.0,0.00015512,2,"2025-11-16T09:30:35.231",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104581,1763285435263,-500.0,0.00015512,2,"2025-11-16T09:30:35.263",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104582,1763285435295,-500.0,0.00015512,2,"2025-11-16T09:30:35.295",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104583,1763285435327,-500.0,0.00015512,2,"2025-11-16T09:30:35.327",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104584,1763285435359,-500.0,0.00015512,2,"2025-11-16T09:30:35.359",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104585,1763285435391,-500.0,0.00015512,2,"2025-11-16T09:30:35.391",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104586,1763285435421,-500.0,0.00015512,2,"2025-11-16T09:30:35.421",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104587,1763285435452,-500.0,0.00015512,2,"2025-11-16T09:30:35.452",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104588,1763285435484,-500.0,0.00015512,2,"2025-11-16T09:30:35.484",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104589,1763285435520,-500.0,0.00015512,2,"2025-11-16T09:30:35.520",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104590,1763285435847,-0.01,0.00015512,2,"2025-11-16T09:30:35.847",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104591,1763285435865,-0.01,0.00015512,2,"2025-11-16T09:30:35.865",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104592,1763285437775,-248.62424734,0.00015503,2,"2025-11-16T09:30:37.775",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104593,1763285437787,-499.98,0.00015512,2,"2025-11-16T09:30:37.787",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104594,1763285437796,-500.0,0.00015512,2,"2025-11-16T09:30:37.796",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104595,1763285437805,-500.0,0.00015512,2,"2025-11-16T09:30:37.805",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104596,1763285437815,-500.0,0.00015512,2,"2025-11-16T09:30:37.815",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104597,1763285437825,-500.0,0.00015512,2,"2025-11-16T09:30:37.825",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104598,1763285437835,-245.87876217,0.00015512,2,"2025-11-16T09:30:37.835",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104599,1763285437843,-500.0,0.00015512,2,"2025-11-16T09:30:37.843",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104600,1763285437852,-500.0,0.00015512,2,"2025-11-16T09:30:37.852",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104601,1763285437862,-500.0,0.00015512,2,"2025-11-16T09:30:37.862",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104602,1763285437871,-500.0,0.00015512,2,"2025-11-16T09:30:37.871",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104603,1763285437880,-500.0,0.00015512,2,"2025-11-16T09:30:37.880",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104604,1763285437889,-500.0,0.00015512,2,"2025-11-16T09:30:37.889",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104605,1763285437898,-500.0,0.00015512,2,"2025-11-16T09:30:37.898",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104606,1763285437907,-500.0,0.00015512,2,"2025-11-16T09:30:37.907",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104607,1763285437916,-500.0,0.00015512,2,"2025-11-16T09:30:37.916",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104608,1763285437925,-500.0,0.00015512,2,"2025-11-16T09:30:37.925",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104609,1763285437934,-500.0,0.00015512,2,"2025-11-16T09:30:37.934",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104610,1763285437944,-500.0,0.00015512,2,"2025-11-16T09:30:37.944",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104611,1763285437953,-500.0,0.00015512,2,"2025-11-16T09:30:37.953",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104612,1763285437962,-500.0,0.00015512,2,"2025-11-16T09:30:37.962",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104613,1763285437971,-452078.73277537,0.00015513,2,"2025-11-16T09:30:37.971",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104614,1763285437980,-160.0,0.00015603,2,"2025-11-16T09:30:37.980",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104615,1763285437989,-289.28844386,0.00015612,2,"2025-11-16T09:30:37.989",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104616,1763285437998,-5148.59025055,0.00015638,2,"2025-11-16T09:30:37.998",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104617,1763285438007,-300.0,0.00015837,2,"2025-11-16T09:30:38.007",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104618,1763285438017,-1200.0,0.00015837,2,"2025-11-16T09:30:38.017",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104619,1763285438026,-500.0,0.00016438,2,"2025-11-16T09:30:38.026",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104620,1763285438036,-500.0,0.00016438,2,"2025-11-16T09:30:38.036",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104621,1763285438045,-500.0,0.00016438,2,"2025-11-16T09:30:38.045",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104622,1763285438055,-500.0,0.00016438,2,"2025-11-16T09:30:38.055",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104623,1763285438064,-603.64825223,0.00016438,2,"2025-11-16T09:30:38.064",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104624,1763285438074,-500.0,0.00016438,2,"2025-11-16T09:30:38.074",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104625,1763285438083,-500.0,0.00016438,2,"2025-11-16T09:30:38.083",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104626,1763285438093,-594.72759433,0.00016438,2,"2025-11-16T09:30:38.093",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104627,1763285438103,-1663.64,0.00016438,2,"2025-11-16T09:30:38.103",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104629,1763285438112,-5148.59025049,0.00016656,2,"2025-11-16T09:30:38.112",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104631,1763285438121,-198.0,0.000168,2,"2025-11-16T09:30:38.121",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104633,1763285438130,-232.09627717,0.00016961,2,"2025-11-16T09:30:38.130",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104635,1763285438139,-160.0,0.00017,2,"2025-11-16T09:30:38.139",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104637,1763285438148,-170.44438333,0.00017063,2,"2025-11-16T09:30:38.148",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104639,1763285438157,-29561.0,0.00017123,2,"2025-11-16T09:30:38.157",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104641,1763285438167,-300.0,0.00017163,2,"2025-11-16T09:30:38.167",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104643,1763285438176,-300.0,0.00017163,2,"2025-11-16T09:30:38.176",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104645,1763285438186,-250.0,0.00017163,2,"2025-11-16T09:30:38.186",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104647,1763285438196,-300.0,0.00017163,2,"2025-11-16T09:30:38.196",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104649,1763285438205,-300.0,0.00017163,2,"2025-11-16T09:30:38.205",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104651,1763285438214,-420.0,0.00017318,2,"2025-11-16T09:30:38.214",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104653,1763285438224,-166.66,0.00017377,2,"2025-11-16T09:30:38.224",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104655,1763285438235,-1680.0,0.00017405,2,"2025-11-16T09:30:38.235",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104657,1763285438244,-250.0,0.00017673,2,"2025-11-16T09:30:38.244",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104659,1763285438254,-5148.59025049,0.00017674,2,"2025-11-16T09:30:38.254",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104661,1763285438264,-166.66,0.00017951,2,"2025-11-16T09:30:38.264",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104663,1763285438274,-239.98478964,0.00017973,2,"2025-11-16T09:30:38.274",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104665,1763285438284,-215.28634984,0.00017984,2,"2025-11-16T09:30:38.284",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104667,1763285438293,-170.44438333,0.00017986,2,"2025-11-16T09:30:38.293",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104669,1763285438303,-200.0,0.00017989,2,"2025-11-16T09:30:38.303",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104671,1763285438312,-151.0,0.00017989,2,"2025-11-16T09:30:38.312",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104673,1763285438321,-151.0,0.00017989,2,"2025-11-16T09:30:38.321",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104675,1763285438331,-151.0,0.00017989,2,"2025-11-16T09:30:38.331",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104677,1763285438340,-151.0,0.00017989,2,"2025-11-16T09:30:38.340",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104679,1763285438349,-151.0,0.00017989,2,"2025-11-16T09:30:38.349",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104681,1763285438359,-151.0,0.00017989,2,"2025-11-16T09:30:38.359",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104683,1763285438368,-151.0,0.00017989,2,"2025-11-16T09:30:38.368",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104685,1763285438378,-151.0,0.00017989,2,"2025-11-16T09:30:38.378",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104687,1763285438387,-151.0,0.00017989,2,"2025-11-16T09:30:38.387",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104689,1763285438396,-151.0,0.00017989,2,"2025-11-16T09:30:38.396",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104691,1763285438405,-151.0,0.00017989,2,"2025-11-16T09:30:38.405",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104693,1763285438414,-873.78870874,0.0001799,2,"2025-11-16T09:30:38.414",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104695,1763285438424,-300.0,0.00017999,2,"2025-11-16T09:30:38.424",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104697,1763285438434,-300.0,0.00017999,2,"2025-11-16T09:30:38.434",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104699,1763285438443,-374.55197999,0.00017999,2,"2025-11-16T09:30:38.443",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104701,1763285438453,-301.91775964,0.00017999,2,"2025-11-16T09:30:38.453",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104703,1763285438462,-500.0,0.00017999,2,"2025-11-16T09:30:38.462",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104705,1763285438472,-633.42734422,0.00017999,2,"2025-11-16T09:30:38.472",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104707,1763285438481,-2578854.55628528,0.00018,2,"2025-11-16T09:30:38.481",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104709,1763285438491,-174.29663277,0.00018086,2,"2025-11-16T09:30:38.491",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104711,1763285438500,-265.0,0.00018186,2,"2025-11-16T09:30:38.500",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104713,1763285438510,-265.0,0.00018249,2,"2025-11-16T09:30:38.510",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104715,1763285438520,-265.0,0.00018348,2,"2025-11-16T09:30:38.520",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104717,1763285438529,-265.0,0.00018398,2,"2025-11-16T09:30:38.529",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104719,1763285438539,-265.0,0.0001842,2,"2025-11-16T09:30:38.539",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104721,1763285438548,-265.0,0.00018431,2,"2025-11-16T09:30:38.548",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104723,1763285438557,-265.0,0.00018454,2,"2025-11-16T09:30:38.557",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104725,1763285438567,-409.07,0.00018487,2,"2025-11-16T09:30:38.567",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104727,1763285438576,-166.66,0.00018524,2,"2025-11-16T09:30:38.576",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104729,1763285438587,-215.28634984,0.00018543,2,"2025-11-16T09:30:38.587",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104731,1763285438597,-5148.59025049,0.00018692,2,"2025-11-16T09:30:38.597",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104733,1763285438606,-265.0,0.0001873,2,"2025-11-16T09:30:38.606",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104735,1763285438616,-150.39,0.000188,2,"2025-11-16T09:30:38.616",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104737,1763285438626,-150.39,0.000188,2,"2025-11-16T09:30:38.626",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104739,1763285438635,-150.39,0.000188,2,"2025-11-16T09:30:38.635",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104741,1763285438644,-150.39,0.000188,2,"2025-11-16T09:30:38.644",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104744,1763285438656,-150.39,0.000188,2,"2025-11-16T09:30:38.656",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104746,1763285438665,-150.39,0.000188,2,"2025-11-16T09:30:38.665",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104748,1763285438677,-150.39,0.000188,2,"2025-11-16T09:30:38.677",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104749,1763285438687,-150.39,0.000188,2,"2025-11-16T09:30:38.687",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104752,1763285438696,-150.39,0.000188,2,"2025-11-16T09:30:38.696",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104754,1763285438706,-150.39,0.000188,2,"2025-11-16T09:30:38.706",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104756,1763285438715,-150.39,0.000188,2,"2025-11-16T09:30:38.715",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104757,1763285438724,-150.39,0.000188,2,"2025-11-16T09:30:38.724",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104760,1763285438734,-150.39,0.000188,2,"2025-11-16T09:30:38.734",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104762,1763285438748,-150.39,0.000188,2,"2025-11-16T09:30:38.748",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104763,1763285438757,-150.39,0.000188,2,"2025-11-16T09:30:38.757",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104764,1763285438767,-150.39,0.000188,2,"2025-11-16T09:30:38.767",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104765,1763285438776,-150.39,0.000188,2,"2025-11-16T09:30:38.776",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104766,1763285438788,-150.39,0.000188,2,"2025-11-16T09:30:38.788",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104767,1763285438798,-150.39,0.000188,2,"2025-11-16T09:30:38.798",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104768,1763285438807,-150.39,0.000188,2,"2025-11-16T09:30:38.807",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104769,1763285438817,-150.39,0.000188,2,"2025-11-16T09:30:38.817",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104770,1763285438828,-150.39,0.000188,2,"2025-11-16T09:30:38.828",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104771,1763285438838,-150.39,0.000188,2,"2025-11-16T09:30:38.838",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104772,1763285438848,-150.39,0.000188,2,"2025-11-16T09:30:38.848",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104773,1763285438857,-265.0,0.0001888,2,"2025-11-16T09:30:38.857",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104774,1763285438867,-265.0,0.00018896,2,"2025-11-16T09:30:38.867",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104775,1763285438877,-163.11625529,0.00018931,2,"2025-11-16T09:30:38.877",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104776,1763285438887,-587.0,0.00018937,2,"2025-11-16T09:30:38.887",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104777,1763285438896,-265.0,0.00018943,2,"2025-11-16T09:30:38.896",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104778,1763285438906,-467.31894563,0.00019,2,"2025-11-16T09:30:38.906",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104779,1763285438916,-161.38293872,0.00019,2,"2025-11-16T09:30:38.916",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104780,1763285438925,-300.0,0.00019002,2,"2025-11-16T09:30:38.925",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104781,1763285438935,-26319.56,0.00019003,2,"2025-11-16T09:30:38.935",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104782,1763285438945,-166.66,0.00019004,2,"2025-11-16T09:30:38.945",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104783,1763285438955,-166.66,0.00019098,2,"2025-11-16T09:30:38.955",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104784,1763285438964,-215.28634984,0.00019103,2,"2025-11-16T09:30:38.964",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104785,1763285438974,-265.0,0.00019109,2,"2025-11-16T09:30:38.974",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104786,1763285438984,-2351.0,0.00019128,2,"2025-11-16T09:30:38.984",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104787,1763285438993,-151.0,0.00019178,2,"2025-11-16T09:30:38.993",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104788,1763285439003,-265.0,0.00019254,2,"2025-11-16T09:30:39.003",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104789,1763285439013,-150.82,0.00019284,2,"2025-11-16T09:30:39.013",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104790,1763285439187,-265.0,0.00019293,2,"2025-11-16T09:30:39.187",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104791,1763285439198,-265.0,0.00019299,2,"2025-11-16T09:30:39.198",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104792,1763285439209,-166.66,0.00019404,2,"2025-11-16T09:30:39.209",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104793,1763285439218,-265.0,0.00019474,2,"2025-11-16T09:30:39.218",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104794,1763285439227,-265.0,0.00019531,2,"2025-11-16T09:30:39.227",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104795,1763285439237,-265.0,0.00019566,2,"2025-11-16T09:30:39.237",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104796,1763285439247,-265.0,0.00019655,2,"2025-11-16T09:30:39.247",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104797,1763285439256,-215.28634984,0.00019663,2,"2025-11-16T09:30:39.256",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104798,1763285439266,-166.66,0.00019672,2,"2025-11-16T09:30:39.266",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104799,1763285439275,-265.0,0.00019677,2,"2025-11-16T09:30:39.275",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104800,1763285439284,-265.0,0.00019708,2,"2025-11-16T09:30:39.284",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104801,1763285439293,-5148.59025049,0.0001971,2,"2025-11-16T09:30:39.293",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104802,1763285439303,-156.587,0.00019726,2,"2025-11-16T09:30:39.303",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104803,1763285439312,-265.0,0.00019729,2,"2025-11-16T09:30:39.312",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104804,1763285439321,-265.0,0.00019767,2,"2025-11-16T09:30:39.321",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104805,1763285439331,-166.66,0.00019804,2,"2025-11-16T09:30:39.331",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104806,1763285439340,-265.0,0.00019899,2,"2025-11-16T09:30:39.340",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104807,1763285439349,-337.06854993,0.00019973,2,"2025-11-16T09:30:39.349",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104808,1763285439359,-150.39,0.00019973,2,"2025-11-16T09:30:39.359",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104809,1763285439368,-265.0,0.00019983,2,"2025-11-16T09:30:39.368",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104810,1763285439377,-150.39,0.0001999,2,"2025-11-16T09:30:39.377",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104811,1763285439386,-1030.70332689,0.0002,2,"2025-11-16T09:30:39.386",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104812,1763285439395,-1521.36545039,0.0002,2,"2025-11-16T09:30:39.395",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104813,1763285439404,-1453.4581391,0.0002,5,"2025-11-16T09:30:39.404",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104814,1763285439413,-61940.87519919,0.0002,5,"2025-11-16T09:30:39.413",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104815,1763285439422,-666.04107526,0.0002,2,"2025-11-16T09:30:39.422",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104816,1763285439436,-474.71000045,0.0002,2,"2025-11-16T09:30:39.436",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104817,1763285439463,-143.86083577,0.0002,2,"2025-11-16T09:30:39.463",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104818,1763285439473,-2185.00913448,0.0002,3,"2025-11-16T09:30:39.473",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104819,1763285439482,-1036.88633408,0.0002,2,"2025-11-16T09:30:39.482",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104820,1763285439490,-2841.49716656,0.0002,2,"2025-11-16T09:30:39.490",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104821,1763285439499,-510.98,0.00020009,2,"2025-11-16T09:30:39.499",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104822,1763285439508,-1000.0,0.00020108,2,"2025-11-16T09:30:39.508",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104823,1763285439517,-166.66,0.00020204,2,"2025-11-16T09:30:39.517",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104824,1763285439526,-215.50163619,0.00020222,2,"2025-11-16T09:30:39.526",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104825,1763285439536,-166.66,0.00020245,2,"2025-11-16T09:30:39.536",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104826,1763285439545,-162.380719,0.00020274,2,"2025-11-16T09:30:39.545",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104827,1763285439554,-1198.74422794,0.000205,2,"2025-11-16T09:30:39.554",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104828,1763285439564,-166.66,0.00020604,2,"2025-11-16T09:30:39.564",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104829,1763285439573,-174.29663274,0.00020668,2,"2025-11-16T09:30:39.573",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104830,1763285439582,-823.0,0.00020708,2,"2025-11-16T09:30:39.582",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104831,1763285439591,-2026.39698136,0.00020728,2,"2025-11-16T09:30:39.591",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104832,1763285439938,-3122.19326913,0.00020728,2,"2025-11-16T09:30:39.938",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104833,1763285439948,-168.3888056,0.00020822,2,"2025-11-16T09:30:39.948",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104834,1763285439956,-6353.55687192,0.00021,2,"2025-11-16T09:30:39.956",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104835,1763285439966,-9380.90860723,0.00021,2,"2025-11-16T09:30:39.966",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104836,1763285439976,-1183.54543186,0.00021,2,"2025-11-16T09:30:39.976",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104837,1763285439986,-195.36089215,0.00021,2,"2025-11-16T09:30:39.986",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104838,1763285439995,-166.66,0.00021005,2,"2025-11-16T09:30:39.995",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104839,1763285440005,-1599.0,0.00021006,2,"2025-11-16T09:30:40.005",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104840,1763285440014,-821.0,0.00021006,2,"2025-11-16T09:30:40.014",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104841,1763285440023,-916.507,0.00021006,2,"2025-11-16T09:30:40.023",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104842,1763285440032,-1279.431,0.00021006,2,"2025-11-16T09:30:40.032",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104843,1763285440041,-916.35,0.00021006,2,"2025-11-16T09:30:40.041",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104844,1763285440051,-1218.809,0.00021006,2,"2025-11-16T09:30:40.051",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104845,1763285440060,-160.159,0.00021006,2,"2025-11-16T09:30:40.060",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104846,1763285440069,-575.0,0.00021006,2,"2025-11-16T09:30:40.069",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104847,1763285440078,-1328.86,0.00021006,2,"2025-11-16T09:30:40.078",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104848,1763285440088,-718.722,0.00021006,2,"2025-11-16T09:30:40.088",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104849,1763285440097,-3292.0,0.00021022,2,"2025-11-16T09:30:40.097",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104850,1763285440106,-349.26,0.000211,7,"2025-11-16T09:30:40.106",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104851,1763285440115,-150.0,0.00021367,2,"2025-11-16T09:30:40.115",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104852,1763285440124,-174.61919141,0.0002137,2,"2025-11-16T09:30:40.124",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104853,1763285440134,-200.0,0.00021437,2,"2025-11-16T09:30:40.134",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104854,1763285440143,-162.47544706,0.00021473,2,"2025-11-16T09:30:40.143",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104855,1763285440152,-150.79490104,0.00021473,2,"2025-11-16T09:30:40.152",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104856,1763285440162,-150.39,0.0002149,2,"2025-11-16T09:30:40.162",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104857,1763285440171,-51916.38663746,0.000215,2,"2025-11-16T09:30:40.171",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104858,1763285440182,-220.3225361,0.000215,2,"2025-11-16T09:30:40.182",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104859,1763285440191,-150.82,0.00021695,2,"2025-11-16T09:30:40.191",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104860,1763285440201,-5148.59025049,0.00021746,2,"2025-11-16T09:30:40.201",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104861,1763285440211,-3066.47,0.00021757,2,"2025-11-16T09:30:40.211",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104862,1763285440221,-150.99,0.00021757,2,"2025-11-16T09:30:40.221",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104863,1763285440231,-999.99,0.00021757,2,"2025-11-16T09:30:40.231",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104864,1763285440241,-504.5964297,0.00021915,2,"2025-11-16T09:30:40.241",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104865,1763285440250,-5000.0,0.00021918,2,"2025-11-16T09:30:40.250",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104866,1763285440260,-181.08010149,0.00021918,2,"2025-11-16T09:30:40.260",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104867,1763285440270,-150.39,0.0002199,2,"2025-11-16T09:30:40.270",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104868,1763285440279,-150.39,0.0002199,2,"2025-11-16T09:30:40.279",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104869,1763285440289,-666.0,0.00021999,2,"2025-11-16T09:30:40.289",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104870,1763285440299,-648.94,0.00022,7,"2025-11-16T09:30:40.299",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104871,1763285440318,-128638.53315963,0.00022,4,"2025-11-16T09:30:40.318",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104872,1763285440330,-164.0,0.00022,2,"2025-11-16T09:30:40.330",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104873,1763285440340,-280.9,0.00022,2,"2025-11-16T09:30:40.340",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104874,1763285440350,-150.39,0.00022077,2,"2025-11-16T09:30:40.350",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104875,1763285440360,-1105.91310064,0.00022087,5,"2025-11-16T09:30:40.360",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104876,1763285440370,-1105.69180177,0.00022087,5,"2025-11-16T09:30:40.370",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104877,1763285440380,-1134.11146496,0.00022087,5,"2025-11-16T09:30:40.380",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104878,1763285440390,-1056.58733749,0.00022087,5,"2025-11-16T09:30:40.390",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104879,1763285440399,-1083.9619517,0.00022087,5,"2025-11-16T09:30:40.399",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104880,1763285440409,-1051.46504333,0.00022087,5,"2025-11-16T09:30:40.409",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104881,1763285440419,-1126.03891496,0.00022087,5,"2025-11-16T09:30:40.419",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104882,1763285440429,-1062.59320676,0.00022087,5,"2025-11-16T09:30:40.429",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104883,1763285440438,-1052.22526152,0.00022087,5,"2025-11-16T09:30:40.438",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104884,1763285440448,-1088.32912281,0.00022087,5,"2025-11-16T09:30:40.448",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104885,1763285440458,-1048.88881995,0.00022087,5,"2025-11-16T09:30:40.458",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104886,1763285440468,-1930.11154704,0.00022087,5,"2025-11-16T09:30:40.468",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104887,1763285440477,-479.06402154,0.00022284,2,"2025-11-16T09:30:40.477",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104888,1763285440488,-187.78006525,0.00022466,2,"2025-11-16T09:30:40.488",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104889,1763285440497,-1000.0,0.00022621,2,"2025-11-16T09:30:40.497",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104890,1763285440507,-1152.0,0.00022645,2,"2025-11-16T09:30:40.507",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104891,1763285440517,-150.0,0.00022673,2,"2025-11-16T09:30:40.517",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104892,1763285440536,-518.69245827,0.0002271,2,"2025-11-16T09:30:40.536",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104893,1763285440546,-5148.59025049,0.00022764,2,"2025-11-16T09:30:40.546",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104894,1763285440555,-666.0,0.00022899,2,"2025-11-16T09:30:40.555",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104895,1763285440565,-436.13267163,0.00023,2,"2025-11-16T09:30:40.565",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104896,1763285440575,-999.08325414,0.00023,2,"2025-11-16T09:30:40.575",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104897,1763285440584,-194.72792766,0.00023014,2,"2025-11-16T09:30:40.584",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104898,1763285440594,-2563.86516149,0.000231,2,"2025-11-16T09:30:40.594",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104899,1763285440604,-4609.0,0.00023104,2,"2025-11-16T09:30:40.604",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104900,1763285440614,-250.0,0.00023221,2,"2025-11-16T09:30:40.614",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104901,1763285440624,-174.29663274,0.0002325,2,"2025-11-16T09:30:40.624",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104902,1763285440634,-11581.17907004,0.00023333,7,"2025-11-16T09:30:40.634",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104903,1763285440643,-479.06402154,0.0002334,7,"2025-11-16T09:30:40.643",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104904,1763285440653,-885.2,0.00023368,2,"2025-11-16T09:30:40.653",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104905,1763285440663,-200.0,0.000235,2,"2025-11-16T09:30:40.663",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104906,1763285440676,-201.93286099,0.00023562,2,"2025-11-16T09:30:40.676",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104907,1763285440685,-322.6107,0.00023661,2,"2025-11-16T09:30:40.685",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104908,1763285440695,-239.14760503,0.00023661,2,"2025-11-16T09:30:40.695",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104909,1763285440705,-574.12855637,0.00023661,2,"2025-11-16T09:30:40.705",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104910,1763285440715,-151.0,0.00023661,2,"2025-11-16T09:30:40.715",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104911,1763285440725,-151.0,0.00023661,2,"2025-11-16T09:30:40.725",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104912,1763285440735,-500.0,0.00023661,2,"2025-11-16T09:30:40.735",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104913,1763285440748,-151.0,0.00023661,2,"2025-11-16T09:30:40.748",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104914,1763285440758,-151.0,0.00023661,2,"2025-11-16T09:30:40.758",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104915,1763285440768,-151.0,0.00023661,2,"2025-11-16T09:30:40.768",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104916,1763285440779,-151.0,0.00023661,2,"2025-11-16T09:30:40.779",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104917,1763285440788,-151.0,0.00023661,2,"2025-11-16T09:30:40.788",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104918,1763285440798,-151.0,0.00023661,2,"2025-11-16T09:30:40.798",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104919,1763285440809,-151.0,0.00023661,2,"2025-11-16T09:30:40.809",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104920,1763285440819,-151.0,0.00023661,2,"2025-11-16T09:30:40.819",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104921,1763285440829,-151.0,0.00023661,2,"2025-11-16T09:30:40.829",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104922,1763285440839,-151.0,0.00023661,2,"2025-11-16T09:30:40.839",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104923,1763285440849,-151.0,0.00023661,2,"2025-11-16T09:30:40.849",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104924,1763285440859,-151.0,0.00023661,2,"2025-11-16T09:30:40.859",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104925,1763285440869,-151.0,0.00023661,2,"2025-11-16T09:30:40.869",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104926,1763285440883,-151.0,0.00023661,2,"2025-11-16T09:30:40.883",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104927,1763285440893,-151.0,0.00023661,2,"2025-11-16T09:30:40.893",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104928,1763285440902,-151.0,0.00023661,2,"2025-11-16T09:30:40.902",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104929,1763285440912,-151.0,0.00023661,2,"2025-11-16T09:30:40.912",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104930,1763285440922,-151.0,0.00023661,2,"2025-11-16T09:30:40.922",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104931,1763285440932,-151.0,0.00023661,2,"2025-11-16T09:30:40.932",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104932,1763285440943,-151.0,0.00023661,2,"2025-11-16T09:30:40.943",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104933,1763285440952,-151.0,0.00023661,2,"2025-11-16T09:30:40.952",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104934,1763285440962,-250.0,0.00023661,2,"2025-11-16T09:30:40.962",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104935,1763285440972,-250.0,0.00023661,2,"2025-11-16T09:30:40.972",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104936,1763285440981,-250.0,0.00023661,2,"2025-11-16T09:30:40.981",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104937,1763285440991,-250.0,0.00023661,2,"2025-11-16T09:30:40.991",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104938,1763285441001,-277.35679052,0.00023661,2,"2025-11-16T09:30:41.001",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104939,1763285441011,-250.0,0.00023661,2,"2025-11-16T09:30:41.011",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104940,1763285441021,-250.0,0.00023661,2,"2025-11-16T09:30:41.021",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104941,1763285441030,-250.0,0.00023661,2,"2025-11-16T09:30:41.030",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104942,1763285441040,-250.0,0.00023661,2,"2025-11-16T09:30:41.040",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104943,1763285441049,-250.0,0.00023661,2,"2025-11-16T09:30:41.049",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104944,1763285441059,-250.0,0.00023661,2,"2025-11-16T09:30:41.059",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104945,1763285441073,-250.0,0.00023661,2,"2025-11-16T09:30:41.073",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104946,1763285441083,-250.0,0.00023661,2,"2025-11-16T09:30:41.083",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104947,1763285441093,-250.0,0.00023661,2,"2025-11-16T09:30:41.093",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104948,1763285441102,-250.0,0.00023661,2,"2025-11-16T09:30:41.102",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104949,1763285441112,-250.0,0.00023661,2,"2025-11-16T09:30:41.112",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104950,1763285441121,-250.0,0.00023661,2,"2025-11-16T09:30:41.121",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104951,1763285441131,-250.0,0.00023661,2,"2025-11-16T09:30:41.131",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104952,1763285441141,-250.0,0.00023661,2,"2025-11-16T09:30:41.141",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104953,1763285441151,-250.0,0.00023661,2,"2025-11-16T09:30:41.151",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104954,1763285441160,-250.0,0.00023661,2,"2025-11-16T09:30:41.160",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104955,1763285441170,-250.0,0.00023661,2,"2025-11-16T09:30:41.170",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104956,1763285441179,-250.0,0.00023661,2,"2025-11-16T09:30:41.179",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104957,1763285441189,-250.0,0.00023661,2,"2025-11-16T09:30:41.189",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104958,1763285441199,-250.0,0.00023661,2,"2025-11-16T09:30:41.199",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104959,1763285441208,-250.0,0.00023661,2,"2025-11-16T09:30:41.208",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104960,1763285441218,-250.0,0.00023661,2,"2025-11-16T09:30:41.218",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104961,1763285441228,-151.0,0.00023661,2,"2025-11-16T09:30:41.228",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104962,1763285441237,-350.0,0.00023768,2,"2025-11-16T09:30:41.237",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104963,1763285441247,-5148.59025049,0.00023782,2,"2025-11-16T09:30:41.247",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104964,1763285441260,-150.39,0.0002379,2,"2025-11-16T09:30:41.260",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104965,1763285441271,-150.39,0.0002379,2,"2025-11-16T09:30:41.271",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104966,1763285441280,-150.39,0.0002379,2,"2025-11-16T09:30:41.280",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104967,1763285441291,-150.39,0.0002379,2,"2025-11-16T09:30:41.291",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104968,1763285441300,-214519.0,0.000238,2,"2025-11-16T09:30:41.300",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104969,1763285441310,-980.31175032,0.00023906,2,"2025-11-16T09:30:41.310",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104970,1763285441320,-1012.0755497,0.00024,2,"2025-11-16T09:30:41.320",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104971,1763285441330,-151.0,0.00024006,7,"2025-11-16T09:30:41.330",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104972,1763285441340,-151.0,0.00024006,7,"2025-11-16T09:30:41.340",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104973,1763285441350,-151.0,0.00024006,7,"2025-11-16T09:30:41.350",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104974,1763285441360,-165.104213,0.00024006,7,"2025-11-16T09:30:41.360",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104975,1763285441370,-151.0,0.00024006,7,"2025-11-16T09:30:41.370",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104976,1763285441380,-151.0,0.00024006,7,"2025-11-16T09:30:41.380",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104977,1763285441390,-151.0,0.00024006,7,"2025-11-16T09:30:41.390",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104978,1763285441399,-161.211889,0.00024006,7,"2025-11-16T09:30:41.399",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104979,1763285441410,-151.0,0.00024006,7,"2025-11-16T09:30:41.410",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104980,1763285441419,-151.0,0.00024006,7,"2025-11-16T09:30:41.419",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104981,1763285441428,-151.0,0.00024006,7,"2025-11-16T09:30:41.428",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104982,1763285441438,-158.371195,0.00024006,7,"2025-11-16T09:30:41.438",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104983,1763285441452,-151.0,0.00024006,7,"2025-11-16T09:30:41.452",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104984,1763285441461,-153.714524,0.00024006,7,"2025-11-16T09:30:41.461",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104985,1763285441471,-329.406227,0.00024006,7,"2025-11-16T09:30:41.471",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104986,1763285441481,-329.406227,0.00024006,7,"2025-11-16T09:30:41.481",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104987,1763285441490,-151.0,0.00024006,7,"2025-11-16T09:30:41.490",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104988,1763285441501,-151.0,0.00024006,7,"2025-11-16T09:30:41.501",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104989,1763285441510,-329.406227,0.00024006,7,"2025-11-16T09:30:41.510",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104990,1763285441520,-151.0,0.00024006,7,"2025-11-16T09:30:41.520",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104991,1763285441529,-151.0,0.00024006,7,"2025-11-16T09:30:41.529",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104992,1763285441539,-329.406227,0.00024006,7,"2025-11-16T09:30:41.539",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104993,1763285441549,-151.0,0.00024006,7,"2025-11-16T09:30:41.549",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104994,1763285441558,-151.0,0.00024006,7,"2025-11-16T09:30:41.558",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104995,1763285441568,-151.0,0.00024006,7,"2025-11-16T09:30:41.568",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104996,1763285441578,-151.0,0.00024006,7,"2025-11-16T09:30:41.578",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104997,1763285441587,-183.398054,0.00024006,7,"2025-11-16T09:30:41.587",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104998,1763285441599,-155.471458,0.00024006,7,"2025-11-16T09:30:41.599",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394104999,1763285441609,-151.0,0.00024006,7,"2025-11-16T09:30:41.609",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105000,1763285441619,-151.0,0.00024006,7,"2025-11-16T09:30:41.619",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105001,1763285441628,-151.0,0.00024006,7,"2025-11-16T09:30:41.628",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105002,1763285441638,-274.475119,0.00024006,7,"2025-11-16T09:30:41.638",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105003,1763285441650,-152.793394,0.00024006,7,"2025-11-16T09:30:41.650",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105004,1763285441659,-151.0,0.00024006,7,"2025-11-16T09:30:41.659",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105005,1763285441669,-151.0,0.00024006,7,"2025-11-16T09:30:41.669",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105006,1763285441679,-151.0,0.00024006,7,"2025-11-16T09:30:41.679",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105007,1763285441689,-151.0,0.00024006,7,"2025-11-16T09:30:41.689",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105008,1763285441699,-151.0,0.00024006,7,"2025-11-16T09:30:41.699",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105009,1763285441708,-213.900215,0.00024006,7,"2025-11-16T09:30:41.708",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105010,1763285441718,-151.0,0.00024006,7,"2025-11-16T09:30:41.718",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105011,1763285441728,-151.0,0.00024006,7,"2025-11-16T09:30:41.728",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105012,1763285441738,-213.900215,0.00024006,7,"2025-11-16T09:30:41.738",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105013,1763285441753,-151.0,0.00024006,7,"2025-11-16T09:30:41.753",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105014,1763285441764,-213.900215,0.00024006,7,"2025-11-16T09:30:41.764",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105015,1763285441774,-151.0,0.00024006,7,"2025-11-16T09:30:41.774",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105016,1763285441783,-213.900215,0.00024006,7,"2025-11-16T09:30:41.783",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105017,1763285441795,-151.0,0.00024006,7,"2025-11-16T09:30:41.795",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105018,1763285441804,-151.0,0.00024006,7,"2025-11-16T09:30:41.804",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105019,1763285441814,-151.0,0.00024006,7,"2025-11-16T09:30:41.814",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105020,1763285441824,-225.770558,0.00024006,7,"2025-11-16T09:30:41.824",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105021,1763285441834,-151.0,0.00024006,7,"2025-11-16T09:30:41.834",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105022,1763285441844,-151.0,0.00024006,7,"2025-11-16T09:30:41.844",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105023,1763285441854,-151.0,0.00024006,7,"2025-11-16T09:30:41.854",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105024,1763285441863,-151.0,0.00024006,7,"2025-11-16T09:30:41.863",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105025,1763285441874,-151.0,0.00024006,7,"2025-11-16T09:30:41.874",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105026,1763285441883,-181.103134,0.00024006,7,"2025-11-16T09:30:41.883",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105027,1763285441893,-1599.0,0.00024006,2,"2025-11-16T09:30:41.893",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105028,1763285441903,-821.0,0.00024006,2,"2025-11-16T09:30:41.903",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105029,1763285441912,-793.0,0.00024006,2,"2025-11-16T09:30:41.912",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105030,1763285441922,-1275.0,0.00024006,2,"2025-11-16T09:30:41.922",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105031,1763285441932,-907.0,0.00024006,2,"2025-11-16T09:30:41.932",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105032,1763285441942,-1190.0,0.00024006,2,"2025-11-16T09:30:41.942",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105033,1763285441951,-575.0,0.00024006,2,"2025-11-16T09:30:41.951",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105034,1763285441961,-1318.0,0.00024006,2,"2025-11-16T09:30:41.961",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105035,1763285441971,-608.0,0.00024006,2,"2025-11-16T09:30:41.971",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105036,1763285441980,-150.82,0.00024105,2,"2025-11-16T09:30:41.980",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105037,1763285441989,-209.40437684,0.0002411,2,"2025-11-16T09:30:41.989",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105038,1763285441999,-648.94,0.000242,7,"2025-11-16T09:30:41.999",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105039,1763285442008,-595.37131296,0.00024209,2,"2025-11-16T09:30:42.008",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105040,1763285442018,-418.12012153,0.0002421,2,"2025-11-16T09:30:42.018",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105041,1763285442036,-3663.86805983,0.0002421,2,"2025-11-16T09:30:42.036",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105042,1763285442048,-409.07,0.00024247,2,"2025-11-16T09:30:42.048",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105043,1763285442058,-450.0,0.00024316,2,"2025-11-16T09:30:42.058",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105044,1763285442068,-5518.0,0.000244,3,"2025-11-16T09:30:42.068",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105045,1763285442078,-280.9,0.00024428,2,"2025-11-16T09:30:42.078",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105046,1763285442087,-592.23865605,0.0002465,2,"2025-11-16T09:30:42.087",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105047,1763285442097,-166.02760448,0.0002465,2,"2025-11-16T09:30:42.097",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105048,1763285442107,-773.85,0.00024658,2,"2025-11-16T09:30:42.107",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105049,1763285442118,-1726.83,0.00024658,30,"2025-11-16T09:30:42.118",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105050,1763285442127,-217.15233878,0.00024658,2,"2025-11-16T09:30:42.127",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105051,1763285442137,-184.05080951,0.000247,4,"2025-11-16T09:30:42.137",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105052,1763285442147,-477.55763504,0.000247,2,"2025-11-16T09:30:42.147",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105053,1763285442156,-617.40005154,0.00024757,2,"2025-11-16T09:30:42.156",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105054,1763285442166,-150.39,0.00024763,2,"2025-11-16T09:30:42.166",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105055,1763285442176,-1613.0,0.00024763,2,"2025-11-16T09:30:42.176",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105056,1763285442186,-500.0,0.00024773,2,"2025-11-16T09:30:42.186",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105057,1763285442196,-501.84826476,0.00024773,2,"2025-11-16T09:30:42.196",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105058,1763285442415,-474.82122033,0.00024773,2,"2025-11-16T09:30:42.415",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105059,1763285442425,-508.2246355,0.00024773,2,"2025-11-16T09:30:42.425",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105060,1763285442434,-500.0,0.00024773,2,"2025-11-16T09:30:42.434",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105061,1763285442444,-500.99618926,0.00024773,2,"2025-11-16T09:30:42.444",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105062,1763285442453,-323.08070533,0.00024773,2,"2025-11-16T09:30:42.453",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105063,1763285442463,-164.00583255,0.00024773,2,"2025-11-16T09:30:42.463",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105064,1763285442474,-873.78870874,0.0002479,2,"2025-11-16T09:30:42.474",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105065,1763285442485,-300.0,0.00024799,10,"2025-11-16T09:30:42.485",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105066,1763285442499,-300.0,0.00024799,10,"2025-11-16T09:30:42.499",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105067,1763285442508,-666.0,0.00024799,2,"2025-11-16T09:30:42.508",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105068,1763285442518,-479.06402154,0.000248,3,"2025-11-16T09:30:42.518",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105069,1763285442528,-307.712402,0.000248,7,"2025-11-16T09:30:42.528",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105070,1763285442537,-307.712402,0.000248,7,"2025-11-16T09:30:42.537",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105071,1763285442547,-151.0,0.000248,7,"2025-11-16T09:30:42.547",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105072,1763285442556,-307.712402,0.000248,7,"2025-11-16T09:30:42.556",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105073,1763285442566,-151.0,0.000248,7,"2025-11-16T09:30:42.566",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105074,1763285442575,-307.712402,0.000248,7,"2025-11-16T09:30:42.575",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105075,1763285442585,-151.0,0.000248,7,"2025-11-16T09:30:42.585",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105076,1763285442595,-151.0,0.000248,7,"2025-11-16T09:30:42.595",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105077,1763285442605,-151.0,0.000248,7,"2025-11-16T09:30:42.605",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105078,1763285442615,-214.412412,0.000248,7,"2025-11-16T09:30:42.615",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105079,1763285442625,-151.0,0.000248,7,"2025-11-16T09:30:42.625",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105080,1763285442634,-151.0,0.000248,7,"2025-11-16T09:30:42.634",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105081,1763285442644,-151.0,0.000248,7,"2025-11-16T09:30:42.644",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105082,1763285442653,-151.0,0.000248,7,"2025-11-16T09:30:42.653",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105083,1763285442662,-151.0,0.000248,7,"2025-11-16T09:30:42.662",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105084,1763285442671,-151.0,0.000248,7,"2025-11-16T09:30:42.671",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105085,1763285442681,-225.032242,0.000248,7,"2025-11-16T09:30:42.681",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105086,1763285442690,-151.0,0.000248,7,"2025-11-16T09:30:42.690",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105087,1763285442699,-151.0,0.000248,7,"2025-11-16T09:30:42.699",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105088,1763285442709,-151.0,0.000248,7,"2025-11-16T09:30:42.709",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105089,1763285442719,-161.513378,0.000248,7,"2025-11-16T09:30:42.719",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105091,1763285442728,-151.0,0.000248,7,"2025-11-16T09:30:42.728",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105092,1763285442738,-151.0,0.000248,7,"2025-11-16T09:30:42.738",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105093,1763285442751,-151.0,0.000248,7,"2025-11-16T09:30:42.751",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105094,1763285442760,-151.0,0.000248,7,"2025-11-16T09:30:42.760",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105095,1763285442771,-256.091231,0.000248,7,"2025-11-16T09:30:42.771",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105096,1763285442782,-256.091231,0.000248,7,"2025-11-16T09:30:42.782",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105097,1763285442791,-256.091231,0.000248,7,"2025-11-16T09:30:42.791",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105098,1763285442800,-256.091231,0.000248,7,"2025-11-16T09:30:42.800",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105099,1763285442809,-151.972917,0.000248,7,"2025-11-16T09:30:42.809",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105100,1763285442819,-234.5773231,0.000248,2,"2025-11-16T09:30:42.819",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105101,1763285442828,-163.149315,0.000248,7,"2025-11-16T09:30:42.828",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105102,1763285442837,-163.149315,0.000248,7,"2025-11-16T09:30:42.837",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105103,1763285442847,-151.0,0.000248,7,"2025-11-16T09:30:42.847",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105104,1763285442856,-163.149315,0.000248,7,"2025-11-16T09:30:42.856",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105105,1763285442866,-151.0,0.000248,7,"2025-11-16T09:30:42.866",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105106,1763285442875,-163.149315,0.000248,7,"2025-11-16T09:30:42.875",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105107,1763285442884,-151.0,0.000248,7,"2025-11-16T09:30:42.884",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105108,1763285442893,-151.0,0.000248,7,"2025-11-16T09:30:42.893",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105109,1763285442902,-151.0,0.000248,7,"2025-11-16T09:30:42.902",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105110,1763285442912,-151.0,0.000248,7,"2025-11-16T09:30:42.912",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105111,1763285442921,-151.0,0.000248,7,"2025-11-16T09:30:42.921",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105113,1763285442930,-151.0,0.000248,7,"2025-11-16T09:30:42.930",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105115,1763285442939,-203.848953,0.000248,7,"2025-11-16T09:30:42.939",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105117,1763285442948,-151.0,0.000248,7,"2025-11-16T09:30:42.948",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105119,1763285442958,-151.0,0.000248,7,"2025-11-16T09:30:42.958",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105120,1763285442967,-754.641947,0.000248,7,"2025-11-16T09:30:42.967",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105121,1763285442976,-151.0,0.000248,7,"2025-11-16T09:30:42.976",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105122,1763285442985,-754.641947,0.000248,7,"2025-11-16T09:30:42.985",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105123,1763285442994,-754.641947,0.000248,7,"2025-11-16T09:30:42.994",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105124,1763285443004,-754.641947,0.000248,7,"2025-11-16T09:30:43.004",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105125,1763285443014,-151.0,0.000248,7,"2025-11-16T09:30:43.014",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105126,1763285443022,-151.0,0.000248,7,"2025-11-16T09:30:43.022",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105127,1763285443031,-151.0,0.000248,7,"2025-11-16T09:30:43.031",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105128,1763285443041,-151.0,0.000248,7,"2025-11-16T09:30:43.041",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105129,1763285443050,-157.581908,0.000248,7,"2025-11-16T09:30:43.050",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105130,1763285443059,-160.745587,0.000248,7,"2025-11-16T09:30:43.059",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105131,1763285443068,-151.0,0.000248,7,"2025-11-16T09:30:43.068",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105132,1763285443077,-151.0,0.000248,7,"2025-11-16T09:30:43.077",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105133,1763285443087,-151.0,0.000248,7,"2025-11-16T09:30:43.087",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105134,1763285443095,-329.406227,0.000248,7,"2025-11-16T09:30:43.095",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105135,1763285443106,-151.0,0.000248,7,"2025-11-16T09:30:43.106",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105136,1763285443115,-329.406227,0.000248,7,"2025-11-16T09:30:43.115",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105137,1763285443124,-151.0,0.000248,7,"2025-11-16T09:30:43.124",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105138,1763285443133,-329.406227,0.000248,7,"2025-11-16T09:30:43.133",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105139,1763285443142,-151.0,0.000248,7,"2025-11-16T09:30:43.142",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105140,1763285443151,-329.406227,0.000248,7,"2025-11-16T09:30:43.151",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105141,1763285443161,-151.0,0.000248,7,"2025-11-16T09:30:43.161",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105142,1763285443171,-151.0,0.000248,7,"2025-11-16T09:30:43.171",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105143,1763285443180,-151.0,0.000248,7,"2025-11-16T09:30:43.180",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105144,1763285443189,-151.0,0.000248,7,"2025-11-16T09:30:43.189",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105145,1763285443198,-151.0,0.000248,7,"2025-11-16T09:30:43.198",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105146,1763285443207,-151.0,0.000248,7,"2025-11-16T09:30:43.207",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105147,1763285443217,-151.0,0.000248,7,"2025-11-16T09:30:43.217",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105148,1763285443227,-151.0,0.000248,7,"2025-11-16T09:30:43.227",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105149,1763285443237,-151.0,0.000248,7,"2025-11-16T09:30:43.237",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105150,1763285443246,-151.0,0.000248,7,"2025-11-16T09:30:43.246",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105151,1763285443256,-151.0,0.000248,7,"2025-11-16T09:30:43.256",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105152,1763285443266,-213.900215,0.000248,7,"2025-11-16T09:30:43.266",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105153,1763285443276,-151.0,0.000248,7,"2025-11-16T09:30:43.276",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105154,1763285443285,-253.049661,0.000248,7,"2025-11-16T09:30:43.285",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105155,1763285443294,-213.900215,0.000248,7,"2025-11-16T09:30:43.294",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105156,1763285443304,-151.0,0.000248,7,"2025-11-16T09:30:43.304",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105157,1763285443314,-213.900215,0.000248,7,"2025-11-16T09:30:43.314",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105158,1763285443323,-151.0,0.000248,7,"2025-11-16T09:30:43.323",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105159,1763285443333,-213.900215,0.000248,7,"2025-11-16T09:30:43.333",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105160,1763285443343,-151.0,0.000248,7,"2025-11-16T09:30:43.343",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105161,1763285443352,-261.369398,0.000248,7,"2025-11-16T09:30:43.352",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105162,1763285443362,-166.453057,0.000248,7,"2025-11-16T09:30:43.362",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105163,1763285443371,-151.0,0.000248,7,"2025-11-16T09:30:43.371",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105164,1763285443380,-193.063553,0.000248,7,"2025-11-16T09:30:43.380",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105165,1763285443390,-601883.480347,0.000248,3,"2025-11-16T09:30:43.390",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105166,1763285443399,-151.0,0.000248,7,"2025-11-16T09:30:43.399",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105167,1763285443408,-151.0,0.000248,7,"2025-11-16T09:30:43.408",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105168,1763285443418,-304.618117,0.000248,7,"2025-11-16T09:30:43.418",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105169,1763285443427,-5148.59025049,0.000248,2,"2025-11-16T09:30:43.427",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105170,1763285443437,-304.618117,0.000248,7,"2025-11-16T09:30:43.437",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105171,1763285443447,-151.0,0.000248,7,"2025-11-16T09:30:43.447",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105172,1763285443456,-154.259977,0.000248,7,"2025-11-16T09:30:43.456",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105173,1763285443465,-304.618117,0.000248,7,"2025-11-16T09:30:43.465",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105174,1763285443475,-151.0,0.000248,7,"2025-11-16T09:30:43.475",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105175,1763285443484,-304.618117,0.000248,7,"2025-11-16T09:30:43.484",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105176,1763285443493,-151.0,0.000248,7,"2025-11-16T09:30:43.493",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105177,1763285443502,-151.0,0.000248,7,"2025-11-16T09:30:43.502",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105178,1763285443512,-151.0,0.000248,7,"2025-11-16T09:30:43.512",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105179,1763285443522,-151.0,0.000248,7,"2025-11-16T09:30:43.522",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105180,1763285443531,-151.0,0.000248,7,"2025-11-16T09:30:43.531",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105182,1763285443542,-186.668261,0.000248,7,"2025-11-16T09:30:43.542",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105183,1763285443551,-151.0,0.000248,7,"2025-11-16T09:30:43.551",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105185,1763285443560,-186.668261,0.000248,7,"2025-11-16T09:30:43.560",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105186,1763285443569,-272.380758,0.000248,7,"2025-11-16T09:30:43.569",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105187,1763285443578,-186.668261,0.000248,7,"2025-11-16T09:30:43.578",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105188,1763285443587,-272.380758,0.000248,7,"2025-11-16T09:30:43.587",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105189,1763285443596,-186.668261,0.000248,7,"2025-11-16T09:30:43.596",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105190,1763285443606,-272.380758,0.000248,7,"2025-11-16T09:30:43.606",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105191,1763285443615,-272.380758,0.000248,7,"2025-11-16T09:30:43.615",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105192,1763285443624,-151.0,0.000248,7,"2025-11-16T09:30:43.624",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105193,1763285443633,-151.0,0.000248,7,"2025-11-16T09:30:43.633",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105194,1763285443642,-151.755537,0.000248,7,"2025-11-16T09:30:43.642",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105195,1763285443651,-151.755537,0.000248,7,"2025-11-16T09:30:43.651",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105196,1763285443660,-151.755537,0.000248,7,"2025-11-16T09:30:43.660",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105197,1763285443669,-151.755537,0.000248,7,"2025-11-16T09:30:43.669",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105198,1763285443678,-152.896676,0.000248,7,"2025-11-16T09:30:43.678",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105199,1763285443688,-151.0,0.000248,7,"2025-11-16T09:30:43.688",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105200,1763285443697,-151.0,0.000248,7,"2025-11-16T09:30:43.697",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105201,1763285443707,-151.0,0.000248,7,"2025-11-16T09:30:43.707",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105202,1763285443716,-151.0,0.000248,7,"2025-11-16T09:30:43.716",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105203,1763285443726,-151.0,0.000248,7,"2025-11-16T09:30:43.726",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105204,1763285443735,-151.0,0.000248,7,"2025-11-16T09:30:43.735",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105205,1763285443747,-151.0,0.000248,7,"2025-11-16T09:30:43.747",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105206,1763285443756,-151.0,0.000248,7,"2025-11-16T09:30:43.756",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105207,1763285443766,-334.897074,0.000248,7,"2025-11-16T09:30:43.766",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105208,1763285443775,-334.897074,0.000248,7,"2025-11-16T09:30:43.775",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105209,1763285443786,-151.0,0.000248,7,"2025-11-16T09:30:43.786",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105210,1763285443795,-151.0,0.000248,7,"2025-11-16T09:30:43.795",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105211,1763285443804,-152.971918,0.000248,7,"2025-11-16T09:30:43.804",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105212,1763285443814,-151.0,0.000248,7,"2025-11-16T09:30:43.814",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105213,1763285443825,-334.897074,0.000248,7,"2025-11-16T09:30:43.825",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105214,1763285443834,-334.897074,0.000248,7,"2025-11-16T09:30:43.834",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105215,1763285443843,-151.0,0.000248,7,"2025-11-16T09:30:43.843",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105216,1763285443852,-240.358672,0.000248,7,"2025-11-16T09:30:43.852",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105217,1763285443861,-334.897074,0.000248,7,"2025-11-16T09:30:43.861",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105218,1763285443870,-334.897074,0.000248,7,"2025-11-16T09:30:43.870",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105219,1763285443880,-334.897074,0.000248,7,"2025-11-16T09:30:43.880",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105220,1763285443889,-334.897074,0.000248,7,"2025-11-16T09:30:43.889",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105221,1763285443897,-151.0,0.000248,7,"2025-11-16T09:30:43.897",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105222,1763285443906,-151.0,0.000248,7,"2025-11-16T09:30:43.906",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105223,1763285443915,-151.0,0.000248,7,"2025-11-16T09:30:43.915",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105224,1763285443924,-151.0,0.000248,7,"2025-11-16T09:30:43.924",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105225,1763285443933,-151.0,0.000248,7,"2025-11-16T09:30:43.933",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105226,1763285443943,-151.0,0.000248,7,"2025-11-16T09:30:43.943",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105227,1763285443952,-1388.646103,0.000248,7,"2025-11-16T09:30:43.952",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105228,1763285443961,-187.966846,0.000248,7,"2025-11-16T09:30:43.961",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105229,1763285443970,-1388.646103,0.000248,7,"2025-11-16T09:30:43.970",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105230,1763285443979,-151.0,0.000248,7,"2025-11-16T09:30:43.979",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105231,1763285443987,-165.666462,0.000248,7,"2025-11-16T09:30:43.987",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105232,1763285443997,-151.0,0.000248,7,"2025-11-16T09:30:43.997",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105233,1763285444006,-1388.646103,0.000248,7,"2025-11-16T09:30:44.006",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105234,1763285444015,-151.0,0.000248,7,"2025-11-16T09:30:44.015",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105235,1763285444026,-1388.646103,0.000248,7,"2025-11-16T09:30:44.026",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105236,1763285444035,-151.0,0.000248,7,"2025-11-16T09:30:44.035",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105237,1763285444044,-151.0,0.000248,7,"2025-11-16T09:30:44.044",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105238,1763285444054,-151.0,0.000248,7,"2025-11-16T09:30:44.054",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105239,1763285444063,-151.0,0.000248,7,"2025-11-16T09:30:44.063",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105240,1763285444071,-151.0,0.000248,7,"2025-11-16T09:30:44.071",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105241,1763285444081,-151.0,0.000248,7,"2025-11-16T09:30:44.081",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105242,1763285444090,-1388.646103,0.000248,7,"2025-11-16T09:30:44.090",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105243,1763285444099,-151.0,0.000248,7,"2025-11-16T09:30:44.099",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105244,1763285444108,-1388.646103,0.000248,7,"2025-11-16T09:30:44.108",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105245,1763285444117,-174.497614,0.000248,7,"2025-11-16T09:30:44.117",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105246,1763285444126,-174.497614,0.000248,7,"2025-11-16T09:30:44.126",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105247,1763285444135,-151.0,0.000248,7,"2025-11-16T09:30:44.135",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105248,1763285444144,-227.374883,0.000248,7,"2025-11-16T09:30:44.144",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105249,1763285444154,-151.0,0.000248,7,"2025-11-16T09:30:44.154",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105250,1763285444163,-151.0,0.000248,7,"2025-11-16T09:30:44.163",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105251,1763285444172,-1388.646103,0.000248,7,"2025-11-16T09:30:44.172",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105252,1763285444181,-1388.646103,0.000248,7,"2025-11-16T09:30:44.181",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105253,1763285444190,-174.497614,0.000248,7,"2025-11-16T09:30:44.190",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105254,1763285444199,-174.497614,0.000248,7,"2025-11-16T09:30:44.199",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105255,1763285444209,-151.0,0.000248,7,"2025-11-16T09:30:44.209",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105256,1763285444218,-151.0,0.000248,7,"2025-11-16T09:30:44.218",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105257,1763285444227,-151.0,0.000248,7,"2025-11-16T09:30:44.227",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105258,1763285444236,-151.0,0.000248,7,"2025-11-16T09:30:44.236",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105259,1763285444245,-174.497614,0.000248,7,"2025-11-16T09:30:44.245",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105260,1763285444255,-174.497614,0.000248,7,"2025-11-16T09:30:44.255",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105261,1763285444265,-156.291878,0.000248,7,"2025-11-16T09:30:44.265",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105262,1763285444274,-151.0,0.000248,7,"2025-11-16T09:30:44.274",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105263,1763285444284,-153.633799,0.000248,7,"2025-11-16T09:30:44.284",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105264,1763285444293,-151.0,0.000248,7,"2025-11-16T09:30:44.293",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105265,1763285444303,-174.497614,0.000248,7,"2025-11-16T09:30:44.303",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105266,1763285444312,-174.497614,0.000248,7,"2025-11-16T09:30:44.312",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105267,1763285444321,-151.0,0.000248,7,"2025-11-16T09:30:44.321",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105268,1763285444330,-151.0,0.000248,7,"2025-11-16T09:30:44.330",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105269,1763285444339,-151.0,0.000248,7,"2025-11-16T09:30:44.339",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105270,1763285444348,-151.0,0.000248,7,"2025-11-16T09:30:44.348",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105271,1763285444357,-151.0,0.000248,7,"2025-11-16T09:30:44.357",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105272,1763285444367,-159.242683,0.000248,7,"2025-11-16T09:30:44.367",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105273,1763285444376,-151.0,0.000248,7,"2025-11-16T09:30:44.376",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105274,1763285444386,-151.0,0.000248,7,"2025-11-16T09:30:44.386",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105275,1763285444395,-181.313631,0.000248,7,"2025-11-16T09:30:44.395",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105276,1763285444404,-154.892174,0.000248,7,"2025-11-16T09:30:44.404",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105277,1763285444413,-154.892174,0.000248,7,"2025-11-16T09:30:44.413",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105278,1763285444422,-1081.086785,0.000248,7,"2025-11-16T09:30:44.422",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105279,1763285444431,-1081.086785,0.000248,7,"2025-11-16T09:30:44.431",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105280,1763285444441,-154.892174,0.000248,7,"2025-11-16T09:30:44.441",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105281,1763285444450,-151.0,0.000248,7,"2025-11-16T09:30:44.450",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105282,1763285444459,-151.0,0.000248,7,"2025-11-16T09:30:44.459",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105283,1763285444469,-1081.086785,0.000248,7,"2025-11-16T09:30:44.469",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105284,1763285444478,-151.0,0.000248,7,"2025-11-16T09:30:44.478",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105285,1763285444487,-151.0,0.000248,7,"2025-11-16T09:30:44.487",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105286,1763285444496,-154.892174,0.000248,7,"2025-11-16T09:30:44.496",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105287,1763285444506,-1081.086785,0.000248,7,"2025-11-16T09:30:44.506",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105288,1763285444515,-151.0,0.000248,7,"2025-11-16T09:30:44.515",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105289,1763285444529,-154.892174,0.000248,7,"2025-11-16T09:30:44.529",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105290,1763285444538,-154.892174,0.000248,7,"2025-11-16T09:30:44.538",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105291,1763285444548,-151.0,0.000248,7,"2025-11-16T09:30:44.548",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105292,1763285444557,-1081.086785,0.000248,7,"2025-11-16T09:30:44.557",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105293,1763285444566,-1081.086785,0.000248,7,"2025-11-16T09:30:44.566",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105294,1763285444575,-154.892174,0.000248,7,"2025-11-16T09:30:44.575",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105295,1763285444585,-154.892174,0.000248,7,"2025-11-16T09:30:44.585",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105296,1763285444594,-151.0,0.000248,7,"2025-11-16T09:30:44.594",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105297,1763285444604,-1081.086785,0.000248,7,"2025-11-16T09:30:44.604",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105298,1763285444613,-151.0,0.000248,7,"2025-11-16T09:30:44.613",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105299,1763285444622,-156.693005,0.000248,7,"2025-11-16T09:30:44.622",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105300,1763285444632,-1081.086785,0.000248,7,"2025-11-16T09:30:44.632",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105301,1763285444641,-156.089534,0.000248,7,"2025-11-16T09:30:44.641",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105302,1763285444650,-151.0,0.000248,7,"2025-11-16T09:30:44.650",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105303,1763285444659,-151.0,0.000248,7,"2025-11-16T09:30:44.659",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105304,1763285444668,-217.611013,0.000248,7,"2025-11-16T09:30:44.668",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105305,1763285444677,-151.0,0.000248,7,"2025-11-16T09:30:44.677",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105306,1763285444686,-151.0,0.000248,7,"2025-11-16T09:30:44.686",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105307,1763285444696,-160.531221,0.000248,7,"2025-11-16T09:30:44.696",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105308,1763285444705,-151.0,0.000248,7,"2025-11-16T09:30:44.705",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105309,1763285444714,-151.0,0.000248,7,"2025-11-16T09:30:44.714",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105310,1763285444723,-217.611013,0.000248,7,"2025-11-16T09:30:44.723",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105311,1763285444732,-151.0,0.000248,7,"2025-11-16T09:30:44.732",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105312,1763285444743,-168.706241,0.000248,7,"2025-11-16T09:30:44.743",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105313,1763285444753,-151.0,0.000248,7,"2025-11-16T09:30:44.753",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105314,1763285444762,-168.706241,0.000248,7,"2025-11-16T09:30:44.762",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105315,1763285444771,-151.811139,0.000248,7,"2025-11-16T09:30:44.771",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105316,1763285444780,-172.24071,0.000248,7,"2025-11-16T09:30:44.780",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105317,1763285444791,-217.611013,0.000248,7,"2025-11-16T09:30:44.791",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105318,1763285444800,-151.0,0.000248,7,"2025-11-16T09:30:44.800",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105319,1763285444809,-168.706241,0.000248,7,"2025-11-16T09:30:44.809",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105320,1763285444820,-151.0,0.000248,7,"2025-11-16T09:30:44.820",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105321,1763285444829,-168.706241,0.000248,7,"2025-11-16T09:30:44.829",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105322,1763285444838,-217.611013,0.000248,7,"2025-11-16T09:30:44.838",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105323,1763285444847,-151.0,0.000248,7,"2025-11-16T09:30:44.847",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105324,1763285444856,-172.24071,0.000248,7,"2025-11-16T09:30:44.856",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105325,1763285444866,-168.706241,0.000248,7,"2025-11-16T09:30:44.866",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105326,1763285444875,-168.706241,0.000248,7,"2025-11-16T09:30:44.875",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105327,1763285444884,-178.920798,0.000248,7,"2025-11-16T09:30:44.884",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105328,1763285445024,-172.24071,0.000248,7,"2025-11-16T09:30:45.024",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105329,1763285445034,-151.0,0.000248,7,"2025-11-16T09:30:45.034",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105330,1763285445043,-168.706241,0.000248,7,"2025-11-16T09:30:45.043",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105331,1763285445053,-168.706241,0.000248,7,"2025-11-16T09:30:45.053",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105332,1763285445062,-178.920798,0.000248,7,"2025-11-16T09:30:45.062",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105333,1763285445071,-151.0,0.000248,7,"2025-11-16T09:30:45.071",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105334,1763285445080,-172.24071,0.000248,7,"2025-11-16T09:30:45.080",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105335,1763285445090,-151.0,0.000248,7,"2025-11-16T09:30:45.090",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105336,1763285445099,-178.920798,0.000248,7,"2025-11-16T09:30:45.099",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105337,1763285445108,-151.0,0.000248,7,"2025-11-16T09:30:45.108",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105338,1763285445117,-151.0,0.000248,7,"2025-11-16T09:30:45.117",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105339,1763285445126,-178.920798,0.000248,7,"2025-11-16T09:30:45.126",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105340,1763285445136,-550.0,0.00024864,2,"2025-11-16T09:30:45.136",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105341,1763285445146,-666.0,0.00024899,2,"2025-11-16T09:30:45.146",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105342,1763285445155,-151.0,0.000249,7,"2025-11-16T09:30:45.155",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105343,1763285445166,-164.04266,0.000249,7,"2025-11-16T09:30:45.166",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105344,1763285445175,-256.091231,0.000249,7,"2025-11-16T09:30:45.175",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105345,1763285445184,-256.091231,0.000249,7,"2025-11-16T09:30:45.184",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105346,1763285445193,-256.091231,0.000249,7,"2025-11-16T09:30:45.193",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105347,1763285445202,-256.091231,0.000249,7,"2025-11-16T09:30:45.202",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105348,1763285445212,-163.149315,0.000249,7,"2025-11-16T09:30:45.212",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105349,1763285445221,-163.149315,0.000249,7,"2025-11-16T09:30:45.221",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105350,1763285445231,-151.0,0.000249,7,"2025-11-16T09:30:45.231",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105351,1763285445240,-163.149315,0.000249,7,"2025-11-16T09:30:45.240",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105352,1763285445249,-163.149315,0.000249,7,"2025-11-16T09:30:45.249",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105353,1763285445258,-227.373261,0.000249,7,"2025-11-16T09:30:45.258",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105354,1763285445268,-151.0,0.000249,7,"2025-11-16T09:30:45.268",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105355,1763285445277,-151.0,0.000249,7,"2025-11-16T09:30:45.277",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105356,1763285445286,-286.094522,0.000249,7,"2025-11-16T09:30:45.286",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105357,1763285445296,-157.014294,0.000249,7,"2025-11-16T09:30:45.296",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105358,1763285445306,-151.0,0.000249,7,"2025-11-16T09:30:45.306",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105359,1763285445315,-153.818967,0.000249,7,"2025-11-16T09:30:45.315",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105360,1763285445324,-151.0,0.000249,7,"2025-11-16T09:30:45.324",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105361,1763285445333,-151.0,0.000249,7,"2025-11-16T09:30:45.333",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105362,1763285445343,-151.0,0.000249,7,"2025-11-16T09:30:45.343",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105363,1763285445352,-754.641947,0.000249,7,"2025-11-16T09:30:45.352",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105364,1763285445361,-151.0,0.000249,7,"2025-11-16T09:30:45.361",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105365,1763285445370,-754.641947,0.000249,7,"2025-11-16T09:30:45.370",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105366,1763285445379,-754.641947,0.000249,7,"2025-11-16T09:30:45.379",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105367,1763285445388,-754.641947,0.000249,7,"2025-11-16T09:30:45.388",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105368,1763285445398,-479.06402154,0.000249,7,"2025-11-16T09:30:45.398",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105369,1763285445407,-151.0,0.000249,7,"2025-11-16T09:30:45.407",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105370,1763285445416,-244.10011,0.000249,7,"2025-11-16T09:30:45.416",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105371,1763285445426,-151.0,0.000249,7,"2025-11-16T09:30:45.426",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105372,1763285445436,-151.0,0.000249,7,"2025-11-16T09:30:45.436",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105373,1763285445445,-151.0,0.000249,7,"2025-11-16T09:30:45.445",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105374,1763285445455,-151.0,0.000249,7,"2025-11-16T09:30:45.455",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105375,1763285445465,-329.406227,0.000249,7,"2025-11-16T09:30:45.465",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105376,1763285445475,-151.0,0.000249,7,"2025-11-16T09:30:45.475",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105377,1763285445484,-329.406227,0.000249,7,"2025-11-16T09:30:45.484",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105378,1763285445493,-151.0,0.000249,7,"2025-11-16T09:30:45.493",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105379,1763285445503,-329.406227,0.000249,7,"2025-11-16T09:30:45.503",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105380,1763285445512,-329.406227,0.000249,7,"2025-11-16T09:30:45.512",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105381,1763285445522,-151.0,0.000249,7,"2025-11-16T09:30:45.522",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105382,1763285445531,-151.0,0.000249,7,"2025-11-16T09:30:45.531",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105383,1763285445541,-250.382758,0.000249,7,"2025-11-16T09:30:45.541",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105384,1763285445550,-151.0,0.000249,7,"2025-11-16T09:30:45.550",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105385,1763285445559,-151.0,0.000249,7,"2025-11-16T09:30:45.559",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105386,1763285445568,-172.659662,0.000249,7,"2025-11-16T09:30:45.568",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105387,1763285445577,-153.725871,0.000249,7,"2025-11-16T09:30:45.577",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105388,1763285445587,-217.445781,0.000249,7,"2025-11-16T09:30:45.587",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105389,1763285445597,-151.0,0.000249,7,"2025-11-16T09:30:45.597",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105390,1763285445606,-151.0,0.000249,7,"2025-11-16T09:30:45.606",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105391,1763285445616,-213.900215,0.000249,7,"2025-11-16T09:30:45.616",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105392,1763285445626,-151.0,0.000249,7,"2025-11-16T09:30:45.626",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105393,1763285445635,-213.900215,0.000249,7,"2025-11-16T09:30:45.635",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105394,1763285445645,-151.0,0.000249,7,"2025-11-16T09:30:45.645",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105395,1763285445655,-213.900215,0.000249,7,"2025-11-16T09:30:45.655",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105396,1763285445665,-151.0,0.000249,7,"2025-11-16T09:30:45.665",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105397,1763285445675,-213.900215,0.000249,7,"2025-11-16T09:30:45.675",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105398,1763285445685,-151.0,0.000249,7,"2025-11-16T09:30:45.685",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105399,1763285445694,-300.0,0.000249,3,"2025-11-16T09:30:45.694",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105400,1763285445704,-300.0,0.000249,3,"2025-11-16T09:30:45.704",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105401,1763285445714,-300.0,0.000249,3,"2025-11-16T09:30:45.714",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105402,1763285445723,-300.0,0.000249,3,"2025-11-16T09:30:45.723",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105403,1763285445736,-300.0,0.000249,3,"2025-11-16T09:30:45.736",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105404,1763285445750,-151.0,0.000249,7,"2025-11-16T09:30:45.750",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105405,1763285445759,-151.0,0.000249,7,"2025-11-16T09:30:45.759",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105406,1763285445771,-151.0,0.000249,7,"2025-11-16T09:30:45.771",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105407,1763285445780,-304.618117,0.000249,7,"2025-11-16T09:30:45.780",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105408,1763285445791,-304.618117,0.000249,7,"2025-11-16T09:30:45.791",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105409,1763285445801,-479.06402154,0.000249,7,"2025-11-16T09:30:45.801",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105410,1763285445810,-166.116633,0.000249,7,"2025-11-16T09:30:45.810",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105411,1763285445820,-304.618117,0.000249,7,"2025-11-16T09:30:45.820",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105412,1763285445829,-151.0,0.000249,7,"2025-11-16T09:30:45.829",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105413,1763285445839,-304.618117,0.000249,7,"2025-11-16T09:30:45.839",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105414,1763285445849,-151.0,0.000249,7,"2025-11-16T09:30:45.849",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105415,1763285445859,-151.0,0.000249,7,"2025-11-16T09:30:45.859",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105416,1763285445869,-151.0,0.000249,7,"2025-11-16T09:30:45.869",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105417,1763285445879,-151.0,0.000249,7,"2025-11-16T09:30:45.879",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105418,1763285445889,-186.668261,0.000249,7,"2025-11-16T09:30:45.889",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105419,1763285445898,-151.0,0.000249,7,"2025-11-16T09:30:45.898",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105420,1763285445908,-186.668261,0.000249,7,"2025-11-16T09:30:45.908",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105421,1763285445917,-272.380758,0.000249,7,"2025-11-16T09:30:45.917",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105422,1763285445927,-186.668261,0.000249,7,"2025-11-16T09:30:45.927",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105423,1763285445936,-272.380758,0.000249,7,"2025-11-16T09:30:45.936",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105424,1763285445946,-186.668261,0.000249,7,"2025-11-16T09:30:45.946",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105425,1763285445955,-272.380758,0.000249,7,"2025-11-16T09:30:45.955",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105426,1763285445965,-272.380758,0.000249,7,"2025-11-16T09:30:45.965",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105427,1763285445975,-151.0,0.000249,7,"2025-11-16T09:30:45.975",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105428,1763285445986,-151.0,0.000249,7,"2025-11-16T09:30:45.986",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105429,1763285445995,-151.755537,0.000249,7,"2025-11-16T09:30:45.995",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105430,1763285446005,-151.755537,0.000249,7,"2025-11-16T09:30:46.005",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105431,1763285446015,-151.755537,0.000249,7,"2025-11-16T09:30:46.015",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105432,1763285446025,-151.755537,0.000249,7,"2025-11-16T09:30:46.025",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105433,1763285446034,-151.0,0.000249,7,"2025-11-16T09:30:46.034",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105434,1763285446043,-151.0,0.000249,7,"2025-11-16T09:30:46.043",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105435,1763285446053,-151.0,0.000249,7,"2025-11-16T09:30:46.053",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105436,1763285446063,-218.123202,0.000249,7,"2025-11-16T09:30:46.063",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105437,1763285446072,-151.0,0.000249,7,"2025-11-16T09:30:46.072",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105438,1763285446082,-151.0,0.000249,7,"2025-11-16T09:30:46.082",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105439,1763285446091,-151.0,0.000249,7,"2025-11-16T09:30:46.091",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105440,1763285446101,-602.25446593,0.00025,2,"2025-11-16T09:30:46.101",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105441,1763285446111,-205.32476032,0.00025,2,"2025-11-16T09:30:46.111",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105442,1763285446123,-315.12265508,0.00025,2,"2025-11-16T09:30:46.123",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105443,1763285479042,500.0,0.00015512,2,"2025-11-16T09:31:19.042",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105444,1763285479078,500.0,0.00015512,2,"2025-11-16T09:31:19.078",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105445,1763285479113,500.0,0.00015512,2,"2025-11-16T09:31:19.113",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105446,1763285479146,500.0,0.00015512,2,"2025-11-16T09:31:19.146",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105447,1763285479184,500.0,0.00015512,2,"2025-11-16T09:31:19.184",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105448,1763285479409,174.58787622,0.00015512,2,"2025-11-16T09:31:19.409",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105449,1763285479440,500.0,0.00015512,2,"2025-11-16T09:31:19.440",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105450,1763285479469,500.0,0.00015512,2,"2025-11-16T09:31:19.469",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105451,1763285479499,500.0,0.00015512,2,"2025-11-16T09:31:19.499",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105452,1763285479531,500.0,0.00015512,2,"2025-11-16T09:31:19.531",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105453,1763285479568,500.0,0.00015512,2,"2025-11-16T09:31:19.568",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105454,1763285479602,500.0,0.00015512,2,"2025-11-16T09:31:19.602",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105455,1763285479640,500.0,0.00015512,2,"2025-11-16T09:31:19.640",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105456,1763285479670,500.0,0.00015512,2,"2025-11-16T09:31:19.670",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105457,1763285479701,500.0,0.00015512,2,"2025-11-16T09:31:19.701",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105458,1763285479735,500.0,0.00015512,2,"2025-11-16T09:31:19.735",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105459,1763285479769,500.0,0.00015512,2,"2025-11-16T09:31:19.769",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105465,1763285540197,328.44363988,0.00015512,2,"2025-11-16T09:32:20.197",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105466,1763285540226,500.0,0.00015512,2,"2025-11-16T09:32:20.226",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105467,1763285540256,500.0,0.00015512,2,"2025-11-16T09:32:20.256",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105468,1763285540308,500.0,0.00015512,2,"2025-11-16T09:32:20.308",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105469,1763285540373,500.0,0.00015512,2,"2025-11-16T09:32:20.373",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105470,1763285540424,261.79225878,0.00015512,2,"2025-11-16T09:32:20.424",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105471,1763285544005,-379.3687,0.000179,2,"2025-11-16T09:32:24.005",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105473,1763285585723,91446.04342378,0.00015738,2,"2025-11-16T09:33:05.723",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105474,1763285585751,97409.76410134,0.00015738,2,"2025-11-16T09:33:05.751",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105475,1763285585779,100000.0,0.00015738,2,"2025-11-16T09:33:05.779",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105476,1763285585804,566.13577488,0.00015738,2,"2025-11-16T09:33:05.804",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105490,1763285953739,902.12,0.00013699,2,"2025-11-16T09:39:13.739",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105506,1763286146058,1052.15339053,0.00015738,2,"2025-11-16T09:42:26.058",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105511,1763286188647,199.511,0.0003,120,"2025-11-16T09:43:08.647",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105512,1763286189230,1000.0,0.0003,120,"2025-11-16T09:43:09.230",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105519,1763286452057,150.0,0.00030137,120,"2025-11-16T09:47:32.057",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105545,1763286544143,150.0,0.00030136,120,"2025-11-16T09:49:04.143",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105557,1763286632338,-190.84,0.00016712,2,"2025-11-16T09:50:32.338",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105558,1763286632348,-209.36418828,0.00016712,2,"2025-11-16T09:50:32.348",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105559,1763286632357,-261.89101301,0.00016717,2,"2025-11-16T09:50:32.357",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105560,1763286632369,-38.10898699,0.00016717,2,"2025-11-16T09:50:32.369",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105561,1763286632379,-250.0,0.00016721,2,"2025-11-16T09:50:32.379",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105562,1763286632388,-120.14846621,0.0001673,2,"2025-11-16T09:50:32.388",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105563,1763286632399,-205.95090239,0.0001673,2,"2025-11-16T09:50:32.399",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105564,1763286632408,-117.37835211,0.0001673,2,"2025-11-16T09:50:32.408",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105565,1763286632419,-500.0,0.0001673,2,"2025-11-16T09:50:32.419",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105566,1763286632430,-314.25492884,0.0001673,2,"2025-11-16T09:50:32.430",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105567,1763286632441,-116.621617,0.0001673,2,"2025-11-16T09:50:32.441",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105568,1763286632451,-300.0,0.00016732,2,"2025-11-16T09:50:32.451",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105569,1763286632460,-250.0,0.00017,2,"2025-11-16T09:50:32.460",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105570,1763286632471,-170.56,0.00017758,2,"2025-11-16T09:50:32.471",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105572,1763286632481,-1200.0,0.00018383,2,"2025-11-16T09:50:32.481",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105574,1763286632490,-300.0,0.00018383,2,"2025-11-16T09:50:32.490",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105576,1763286632499,-300.0,0.00018384,2,"2025-11-16T09:50:32.499",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105578,1763286632508,-354.34,0.00018384,2,"2025-11-16T09:50:32.508",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105579,1763286632518,-300.0,0.00018384,2,"2025-11-16T09:50:32.518",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105580,1763286632529,-301.22670242,0.00018384,2,"2025-11-16T09:50:32.529",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105581,1763286632539,-195.0,0.00018384,2,"2025-11-16T09:50:32.539",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105582,1763286632548,-250.0,0.00018384,2,"2025-11-16T09:50:32.548",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105583,1763286632558,-300.0,0.00018384,2,"2025-11-16T09:50:32.558",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105584,1763286632567,-201.0,0.00018618,2,"2025-11-16T09:50:32.567",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105585,1763286632576,-168.0,0.00018629,2,"2025-11-16T09:50:32.576",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105586,1763286632586,-168.0,0.00018639,2,"2025-11-16T09:50:32.586",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105587,1763286632595,-201.0,0.00018642,2,"2025-11-16T09:50:32.595",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105588,1763286632604,-168.0,0.00018654,2,"2025-11-16T09:50:32.604",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105589,1763286632614,-201.0,0.00018668,2,"2025-11-16T09:50:32.614",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105590,1763286632623,-168.0,0.0001868,2,"2025-11-16T09:50:32.623",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105591,1763286632633,-168.0,0.00018725,2,"2025-11-16T09:50:32.633",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105592,1763286632642,-201.0,0.00018753,2,"2025-11-16T09:50:32.642",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105593,1763286632652,-201.0,0.00018755,2,"2025-11-16T09:50:32.652",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105594,1763286632661,-168.0,0.00018899,2,"2025-11-16T09:50:32.661",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105595,1763286632671,-168.0,0.00018997,2,"2025-11-16T09:50:32.671",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105596,1763286632680,-201.0,0.00019011,2,"2025-11-16T09:50:32.680",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105597,1763286632690,-160.0,0.00019178,2,"2025-11-16T09:50:32.690",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105598,1763286632699,-151.0,0.00019178,2,"2025-11-16T09:50:32.699",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105599,1763286632709,-163.1162553,0.00019221,2,"2025-11-16T09:50:32.709",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105600,1763286632718,-168.0,0.00019374,2,"2025-11-16T09:50:32.718",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105601,1763286632727,-168.0,0.00019558,2,"2025-11-16T09:50:32.727",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105602,1763286632736,-168.0,0.00019722,2,"2025-11-16T09:50:32.736",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105603,1763286632746,-156.587,0.00019726,2,"2025-11-16T09:50:32.746",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105604,1763286632755,-201.0,0.00019795,2,"2025-11-16T09:50:32.755",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105605,1763286632764,-168.0,0.00019804,2,"2025-11-16T09:50:32.764",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105606,1763286632774,-168.0,0.00019853,2,"2025-11-16T09:50:32.774",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105607,1763286632783,-201.0,0.00019856,2,"2025-11-16T09:50:32.783",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105608,1763286632792,-168.0,0.00019945,2,"2025-11-16T09:50:32.792",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105609,1763286632801,-168.0,0.00020035,2,"2025-11-16T09:50:32.801",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105610,1763286632810,-420.0,0.0002005,2,"2025-11-16T09:50:32.810",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105611,1763286632819,-168.0,0.00020067,2,"2025-11-16T09:50:32.819",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105612,1763286632828,-314.34,0.000201,7,"2025-11-16T09:50:32.828",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105613,1763286632837,-1680.0,0.00020148,2,"2025-11-16T09:50:32.837",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105614,1763286632847,-29562.15531064,0.00020151,2,"2025-11-16T09:50:32.847",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105615,1763286632862,-981.40148245,0.00020151,2,"2025-11-16T09:50:32.862",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105616,1763286632880,-505.50617889,0.00020151,2,"2025-11-16T09:50:32.880",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105617,1763286632892,-391.23086674,0.00020151,2,"2025-11-16T09:50:32.892",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105618,1763286632902,-402.65587421,0.00020151,2,"2025-11-16T09:50:32.902",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105619,1763286632913,-1100.7542825,0.00020151,2,"2025-11-16T09:50:32.913",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105626,1763286637982,-17487.16600457,0.00020151,2,"2025-11-16T09:50:37.982",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105627,1763286637992,-168.0,0.00020167,2,"2025-11-16T09:50:37.992",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105628,1763286638009,-168.0,0.00020183,2,"2025-11-16T09:50:38.009",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105629,1763286638019,-902.12,0.00020187,2,"2025-11-16T09:50:38.019",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105630,1763286638029,-150.0,0.00020261,2,"2025-11-16T09:50:38.029",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105631,1763286638039,-162.380719,0.00020274,2,"2025-11-16T09:50:38.039",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105632,1763286638050,-2751.0,0.00020487,2,"2025-11-16T09:50:38.050",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105633,1763286638060,-200.0,0.00020511,2,"2025-11-16T09:50:38.060",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105634,1763286638070,-999.0,0.00020547,3,"2025-11-16T09:50:38.070",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105635,1763286638080,-245.44,0.00020756,2,"2025-11-16T09:50:38.080",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105636,1763286638089,-168.3888056,0.00020822,2,"2025-11-16T09:50:38.089",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105637,1763286638099,-174.61919141,0.0002137,2,"2025-11-16T09:50:38.099",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105638,1763286638109,-208.24,0.00021706,2,"2025-11-16T09:50:38.109",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105639,1763286638119,-575.0,0.00021706,2,"2025-11-16T09:50:38.119",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105640,1763286638129,-3477.978,0.00021706,2,"2025-11-16T09:50:38.129",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105641,1763286638138,-1318.0,0.00021706,2,"2025-11-16T09:50:38.138",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105642,1763286638147,-608.0,0.00021706,2,"2025-11-16T09:50:38.147",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105643,1763286638157,-821.0,0.00021706,2,"2025-11-16T09:50:38.157",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105644,1763286638166,-1599.0,0.00021706,2,"2025-11-16T09:50:38.166",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105645,1763286638175,-1190.0,0.00021706,2,"2025-11-16T09:50:38.175",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105646,1763286638185,-1275.0,0.00021706,2,"2025-11-16T09:50:38.185",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105647,1763286638195,-793.0,0.00021706,2,"2025-11-16T09:50:38.195",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105648,1763286638206,-250.0,0.00021706,2,"2025-11-16T09:50:38.206",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105649,1763286638215,-1604.0,0.00021706,2,"2025-11-16T09:50:38.215",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105650,1763286638224,-1663.0,0.00021706,2,"2025-11-16T09:50:38.224",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105651,1763286638233,-6488.0,0.00021706,2,"2025-11-16T09:50:38.233",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105652,1763286638244,-377.0,0.00021868,2,"2025-11-16T09:50:38.244",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105653,1763286638254,-181.08010149,0.00021918,2,"2025-11-16T09:50:38.254",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105654,1763286638263,-218.47,0.00022,2,"2025-11-16T09:50:38.263",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105655,1763286638273,-2351.0,0.00022082,2,"2025-11-16T09:50:38.273",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105656,1763286638283,-479.06402154,0.00022224,2,"2025-11-16T09:50:38.283",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105657,1763286638293,-187.78006525,0.00022466,2,"2025-11-16T09:50:38.293",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105658,1763286638303,-333.84216256,0.00022985,2,"2025-11-16T09:50:38.303",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105675,1763286638498,-164.80015197,0.00022985,2,"2025-11-16T09:50:38.498",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105678,1763286638527,-194.72792766,0.00023014,2,"2025-11-16T09:50:38.527",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105680,1763286638538,-397.31767821,0.00023282,2,"2025-11-16T09:50:38.538",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105683,1763286638548,-500.0,0.00023282,2,"2025-11-16T09:50:38.548",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105685,1763286638558,-500.0,0.00023282,2,"2025-11-16T09:50:38.558",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105687,1763286638567,-201.93286099,0.00023562,2,"2025-11-16T09:50:38.567",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105689,1763286638575,-214.02156374,0.00023762,2,"2025-11-16T09:50:38.575",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105690,1763286638585,-1000.0,0.0002383,2,"2025-11-16T09:50:38.585",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105693,1763286638594,-500.0,0.00023908,2,"2025-11-16T09:50:38.594",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105695,1763286638604,-446.55512875,0.00023908,2,"2025-11-16T09:50:38.604",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105696,1763286638613,-498.59718969,0.00023928,2,"2025-11-16T09:50:38.613",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105699,1763286638623,-214.02156374,0.00024068,2,"2025-11-16T09:50:38.623",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105701,1763286638632,-209.40437684,0.0002411,2,"2025-11-16T09:50:38.632",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105703,1763286638642,-214.02156374,0.00024172,2,"2025-11-16T09:50:38.642",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105705,1763286638651,-1201.0,0.00024203,2,"2025-11-16T09:50:38.651",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105706,1763286638661,-984.55066968,0.00024378,2,"2025-11-16T09:50:38.661",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105709,1763286638671,-218.47,0.00024426,2,"2025-11-16T09:50:38.671",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105711,1763286638680,-214.02156374,0.00024446,2,"2025-11-16T09:50:38.680",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105713,1763286638690,-462.2189,0.00024568,2,"2025-11-16T09:50:38.690",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105715,1763286638699,-1510.15749425,0.00024573,2,"2025-11-16T09:50:38.699",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105716,1763286638708,-288.30306604,0.00024605,2,"2025-11-16T09:50:38.708",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105719,1763286638717,-500.0,0.00024605,2,"2025-11-16T09:50:38.717",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105721,1763286638727,-178.18313914,0.00024605,2,"2025-11-16T09:50:38.727",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105723,1763286638736,-500.0,0.00024605,2,"2025-11-16T09:50:38.736",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105725,1763286638746,-343.6380135,0.00024605,2,"2025-11-16T09:50:38.746",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105727,1763286638756,-500.0,0.00024605,2,"2025-11-16T09:50:38.756",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105729,1763286638765,-500.0,0.00024605,2,"2025-11-16T09:50:38.765",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105730,1763286638775,-500.0,0.00024605,2,"2025-11-16T09:50:38.775",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105732,1763286638785,-500.0,0.00024605,2,"2025-11-16T09:50:38.785",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105734,1763286638794,-500.0,0.00024605,2,"2025-11-16T09:50:38.794",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105736,1763286638803,-500.0,0.00024605,2,"2025-11-16T09:50:38.803",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105738,1763286638812,-429.44334747,0.00024605,2,"2025-11-16T09:50:38.812",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105741,1763286638824,-70.55665253,0.00024605,2,"2025-11-16T09:50:38.824",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105743,1763286638834,-500.0,0.00024605,2,"2025-11-16T09:50:38.834",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105744,1763286638844,-500.0,0.00024605,2,"2025-11-16T09:50:38.844",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105746,1763286638853,-500.0,0.00024605,2,"2025-11-16T09:50:38.853",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105749,1763286638865,-500.0,0.00024605,2,"2025-11-16T09:50:38.865",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105750,1763286638875,-500.0,0.00024605,2,"2025-11-16T09:50:38.875",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105753,1763286638886,-217.54621637,0.00024606,2,"2025-11-16T09:50:38.886",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105755,1763286638895,-4601.26167787,0.00024606,2,"2025-11-16T09:50:38.895",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105759,1763286638927,-480.66000001,0.00024606,2,"2025-11-16T09:50:38.927",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105892,1763286640258,-216.36278159,0.00020301,2,"2025-11-16T09:50:40.258",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105894,1763286640269,-561.694,0.00021706,2,"2025-11-16T09:50:40.269",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105896,1763286640278,-572.98878771,0.00024606,2,"2025-11-16T09:50:40.278",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105898,1763286640292,-650.15311115,0.00024606,2,"2025-11-16T09:50:40.292",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105900,1763286640304,-500.9814,0.00024606,2,"2025-11-16T09:50:40.304",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394105905,1763286640337,-691.37777688,0.00024606,2,"2025-11-16T09:50:40.337",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106107,1763286643246,-490.0,0.00024606,2,"2025-11-16T09:50:43.246",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106108,1763286643352,-6894.67494357,0.00024606,2,"2025-11-16T09:50:43.352",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106119,1763286646142,-2137.12846753,0.00024606,2,"2025-11-16T09:50:46.142",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106120,1763286646251,-349.41964874,0.00024606,2,"2025-11-16T09:50:46.251",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106178,1763286923396,300.0,0.0003,120,"2025-11-16T09:55:23.396",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106182,1763286944719,800.0,0.0003,120,"2025-11-16T09:55:44.719",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106187,1763286958289,300.0,0.0003,120,"2025-11-16T09:55:58.289",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106297,1763287313063,-150.0,0.00017774,2,"2025-11-16T10:01:53.063",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106298,1763287313085,-250.0,0.00017899,2,"2025-11-16T10:01:53.085",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106299,1763287313108,-300.0,0.00018024,2,"2025-11-16T10:01:53.108",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106300,1763287313132,-300.0,0.00018275,2,"2025-11-16T10:01:53.132",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106301,1763287313156,-206.1498255,0.0001833,2,"2025-11-16T10:01:53.156",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106302,1763287313179,-168.0,0.00018775,2,"2025-11-16T10:01:53.179",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106303,1763287313202,-196.0524377,0.00018799,2,"2025-11-16T10:01:53.202",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106304,1763287313224,-151.0,0.00019178,2,"2025-11-16T10:01:53.224",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106305,1763287313244,-163.1162553,0.00019273,2,"2025-11-16T10:01:53.244",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106306,1763287313266,-51.6814815,0.00019551,2,"2025-11-16T10:01:53.266",0.00041244999999999997,68.08,0.9354020837472288,4727728507.864035]
[394106316,1763287740323,150.0,0.00030135,120,"2025-11-16T10:09:00.323",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106336,1763287832235,-250.0,0.00017,2,"2025-11-16T10:10:32.235",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106337,1763287832245,-625.32682699,0.00017508,2,"2025-11-16T10:10:32.245",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106338,1763287832291,-761.03317301,0.00017508,2,"2025-11-16T10:10:32.291",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106339,1763287832300,-80.26526983,0.00017541,2,"2025-11-16T10:10:32.300",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106340,1763287832311,-219.73473017,0.00017541,2,"2025-11-16T10:10:32.311",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106341,1763287832320,-354.34,0.00017575,2,"2025-11-16T10:10:32.320",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106342,1763287832330,-300.0,0.00017641,2,"2025-11-16T10:10:32.330",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106343,1763287832339,-170.56,0.00017774,2,"2025-11-16T10:10:32.339",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106344,1763287832350,-248.3185185,0.00018617,2,"2025-11-16T10:10:32.350",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106345,1763287832359,-300.0,0.00019258,2,"2025-11-16T10:10:32.359",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106346,1763287832370,-300.0,0.00019258,2,"2025-11-16T10:10:32.370",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106347,1763287832379,-1200.0,0.00019258,2,"2025-11-16T10:10:32.379",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106348,1763287832388,-41.07979475,0.00019259,2,"2025-11-16T10:10:32.388",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106349,1763287832407,-258.92020525,0.00019259,2,"2025-11-16T10:10:32.407",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106350,1763287832417,-250.0,0.00019259,2,"2025-11-16T10:10:32.417",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106351,1763287832427,-300.0,0.00019259,2,"2025-11-16T10:10:32.427",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106352,1763287832437,-301.22670242,0.00019259,2,"2025-11-16T10:10:32.437",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106353,1763287832446,-300.0,0.00019259,2,"2025-11-16T10:10:32.446",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106354,1763287832455,-195.0,0.00019259,2,"2025-11-16T10:10:32.455",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106355,1763287832465,-173.0,0.00019286,2,"2025-11-16T10:10:32.465",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106356,1763287832474,-173.0,0.00019301,2,"2025-11-16T10:10:32.474",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106357,1763287832483,-173.0,0.00019368,2,"2025-11-16T10:10:32.483",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106358,1763287832493,-173.0,0.00019382,2,"2025-11-16T10:10:32.493",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106359,1763287832502,-173.0,0.00019393,2,"2025-11-16T10:10:32.502",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106360,1763287832512,-173.0,0.00019408,2,"2025-11-16T10:10:32.512",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106361,1763287832521,-173.0,0.00019413,2,"2025-11-16T10:10:32.521",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106362,1763287832530,-173.0,0.00019481,2,"2025-11-16T10:10:32.530",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106363,1763287832539,-173.0,0.00019522,2,"2025-11-16T10:10:32.539",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106364,1763287832550,-173.0,0.00019549,2,"2025-11-16T10:10:32.550",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106365,1763287832559,-250.0,0.00019551,2,"2025-11-16T10:10:32.559",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106366,1763287832568,-151.0,0.00019551,2,"2025-11-16T10:10:32.568",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106367,1763287832577,-173.0,0.00019775,2,"2025-11-16T10:10:32.577",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106368,1763287832587,-173.0,0.00019816,2,"2025-11-16T10:10:32.587",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106369,1763287832596,-173.0,0.00019887,2,"2025-11-16T10:10:32.596",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106370,1763287832605,-173.0,0.0001989,2,"2025-11-16T10:10:32.605",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106371,1763287832614,-173.0,0.00019954,2,"2025-11-16T10:10:32.614",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106372,1763287832623,-173.0,0.0001998,2,"2025-11-16T10:10:32.623",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106373,1763287832631,-502.0,0.0002,2,"2025-11-16T10:10:32.631",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106374,1763287832640,-173.0,0.00020009,2,"2025-11-16T10:10:32.640",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106375,1763287832649,-156.587,0.00020099,2,"2025-11-16T10:10:32.649",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106376,1763287832658,-173.0,0.00020117,2,"2025-11-16T10:10:32.658",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106377,1763287832667,-173.0,0.00020315,2,"2025-11-16T10:10:32.667",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106378,1763287832676,-173.0,0.00020394,2,"2025-11-16T10:10:32.676",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106379,1763287832685,-1000.0,0.00020454,2,"2025-11-16T10:10:32.685",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106380,1763287832695,-173.0,0.00020491,2,"2025-11-16T10:10:32.695",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106381,1763287832704,-173.0,0.00020507,2,"2025-11-16T10:10:32.704",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106382,1763287832717,-168.0,0.00020545,2,"2025-11-16T10:10:32.717",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106383,1763287832727,-510.98,0.0002063,2,"2025-11-16T10:10:32.727",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106384,1763287832736,-162.380719,0.00020647,2,"2025-11-16T10:10:32.736",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106385,1763287832746,-173.0,0.00020696,2,"2025-11-16T10:10:32.746",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106386,1763287832757,-173.0,0.00020708,2,"2025-11-16T10:10:32.757",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106387,1763287832767,-420.0,0.00020986,2,"2025-11-16T10:10:32.767",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106388,1763287832777,-420.0,0.00020986,2,"2025-11-16T10:10:32.777",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106389,1763287832787,-1680.0,0.00021087,2,"2025-11-16T10:10:32.787",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106390,1763287832798,-314.34,0.000211,7,"2025-11-16T10:10:32.798",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106391,1763287832807,-168.3888056,0.00021195,2,"2025-11-16T10:10:32.807",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106392,1763287832816,-250.0,0.00021208,2,"2025-11-16T10:10:32.816",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106393,1763287832826,-500.0,0.00021233,2,"2025-11-16T10:10:32.826",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106394,1763287832835,-501.85323142,0.00021233,2,"2025-11-16T10:10:32.835",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106395,1763287832844,-224.72,0.00021268,2,"2025-11-16T10:10:32.844",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106396,1763287832854,-200.0,0.00021471,2,"2025-11-16T10:10:32.854",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106397,1763287832864,-150.0,0.00021584,2,"2025-11-16T10:10:32.864",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106398,1763287832873,-150.0,0.00021706,2,"2025-11-16T10:10:32.873",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106399,1763287832882,-295.499,0.00021706,2,"2025-11-16T10:10:32.882",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106400,1763287832891,-209.0,0.00021706,2,"2025-11-16T10:10:32.891",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106401,1763287832900,-169.08,0.00021706,2,"2025-11-16T10:10:32.900",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106402,1763287832910,-288.139,0.00021706,2,"2025-11-16T10:10:32.910",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106403,1763287832919,-150.408,0.00021706,2,"2025-11-16T10:10:32.919",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106404,1763287832928,-150.047,0.00021706,2,"2025-11-16T10:10:32.928",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106405,1763287832937,-250.0,0.00021706,2,"2025-11-16T10:10:32.937",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106406,1763287832947,-150.0,0.00021706,2,"2025-11-16T10:10:32.947",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106407,1763287832956,-283.616,0.00021706,2,"2025-11-16T10:10:32.956",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106408,1763287832965,-150.816,0.00021706,2,"2025-11-16T10:10:32.965",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106409,1763287832975,-1266.57468521,0.00021706,2,"2025-11-16T10:10:32.975",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106410,1763287832987,-298.77744301,0.00021706,2,"2025-11-16T10:10:32.987",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106414,1763287838348,-1864.64787178,0.00021706,2,"2025-11-16T10:10:38.348",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106415,1763287838358,-608.0,0.00021706,2,"2025-11-16T10:10:38.358",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106416,1763287838368,-575.0,0.00021706,2,"2025-11-16T10:10:38.368",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106417,1763287838379,-821.0,0.00021706,2,"2025-11-16T10:10:38.379",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106418,1763287838388,-1599.0,0.00021706,2,"2025-11-16T10:10:38.388",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106419,1763287838399,-174.61919141,0.00021743,2,"2025-11-16T10:10:38.399",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106420,1763287838409,-17585.20810441,0.00021827,2,"2025-11-16T10:10:38.409",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106421,1763287838421,-9546.07817269,0.00021827,2,"2025-11-16T10:10:38.421",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106422,1763287838433,-2576.0915,0.00021827,2,"2025-11-16T10:10:38.433",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106423,1763287838457,-1421.56746273,0.00021827,2,"2025-11-16T10:10:38.457",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106424,1763287838509,-271.31470153,0.00021827,2,"2025-11-16T10:10:38.509",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106425,1763287838565,-354.38900501,0.00021827,2,"2025-11-16T10:10:38.565",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106426,1763287838576,-799.99999999,0.00021827,2,"2025-11-16T10:10:38.576",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106430,1763287840312,-0.66658473,0.00021827,2,"2025-11-16T10:10:40.312",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106431,1763287840323,-30728.92216891,0.00021827,2,"2025-11-16T10:10:40.323",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106432,1763287840332,-1000.0,0.00021865,2,"2025-11-16T10:10:40.332",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106433,1763287840341,-1275.0,0.00021866,2,"2025-11-16T10:10:40.341",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106434,1763287840351,-793.0,0.00021866,2,"2025-11-16T10:10:40.351",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106435,1763287840360,-1663.0,0.00021866,2,"2025-11-16T10:10:40.360",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106436,1763287840369,-6488.0,0.00021866,2,"2025-11-16T10:10:40.369",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106437,1763287840378,-1604.0,0.00021866,2,"2025-11-16T10:10:40.378",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106438,1763287840387,-560.0,0.00021866,2,"2025-11-16T10:10:40.387",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106439,1763287840397,-500.0,0.00021926,20,"2025-11-16T10:10:40.397",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106440,1763287840406,-500.0,0.00021926,20,"2025-11-16T10:10:40.406",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106441,1763287840415,-500.0,0.00021926,20,"2025-11-16T10:10:40.415",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106442,1763287840424,-500.0,0.00021926,20,"2025-11-16T10:10:40.424",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106443,1763287840434,-500.0,0.00021926,20,"2025-11-16T10:10:40.434",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106444,1763287840443,-500.0,0.00021926,20,"2025-11-16T10:10:40.443",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106445,1763287840452,-500.0,0.00021926,20,"2025-11-16T10:10:40.452",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106446,1763287840461,-500.0,0.00021926,20,"2025-11-16T10:10:40.461",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106447,1763287840470,-500.0,0.00021926,20,"2025-11-16T10:10:40.470",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106456,1763287840696,-198.10507305,0.00021926,20,"2025-11-16T10:10:40.696",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106457,1763287840709,-1000.0,0.00022,4,"2025-11-16T10:10:40.709",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106458,1763287840719,-201.14,0.00022,2,"2025-11-16T10:10:40.719",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106459,1763287840729,-479.06402154,0.00022229,2,"2025-11-16T10:10:40.729",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106460,1763287840738,-181.08010149,0.00022291,2,"2025-11-16T10:10:40.738",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106461,1763287840748,-2000.0,0.000227,2,"2025-11-16T10:10:40.748",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106462,1763287840757,-187.78006525,0.00022839,2,"2025-11-16T10:10:40.757",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106463,1763287840767,-587.0,0.00022868,2,"2025-11-16T10:10:40.767",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106464,1763287840777,-1000.0,0.00023011,2,"2025-11-16T10:10:40.777",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106465,1763287840789,-6324.66,0.00023386,2,"2025-11-16T10:10:40.789",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106466,1763287840799,-194.72792766,0.00023387,2,"2025-11-16T10:10:40.799",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106467,1763287840808,-156.57,0.00023494,2,"2025-11-16T10:10:40.808",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106468,1763287840817,-201.93286099,0.00023935,2,"2025-11-16T10:10:40.817",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106469,1763287840827,-1000.0,0.00024,4,"2025-11-16T10:10:40.827",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106470,1763287840836,-2500.0,0.00024036,2,"2025-11-16T10:10:40.836",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106471,1763287840845,-160.95540905,0.00024039,2,"2025-11-16T10:10:40.845",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106472,1763287840854,-231.55960597,0.00024039,2,"2025-11-16T10:10:40.854",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106473,1763287840863,-9927.53554036,0.00024041,2,"2025-11-16T10:10:40.863",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106474,1763287840873,-2262.06350994,0.00024074,2,"2025-11-16T10:10:40.873",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106475,1763287840882,-1325.9,0.00024088,2,"2025-11-16T10:10:40.882",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106476,1763287840891,-860.55,0.00024126,2,"2025-11-16T10:10:40.891",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106477,1763287840900,-860.55,0.00024126,2,"2025-11-16T10:10:40.900",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106478,1763287840909,-860.55,0.00024126,2,"2025-11-16T10:10:40.909",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106479,1763287840918,-860.55,0.00024126,2,"2025-11-16T10:10:40.918",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106480,1763287840927,-163.64,0.00024126,2,"2025-11-16T10:10:40.927",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106481,1763287840936,-155.15855745,0.00024133,7,"2025-11-16T10:10:40.936",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106482,1763287840946,-196.97575763,0.00024135,2,"2025-11-16T10:10:40.946",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106483,1763287840956,-557.48703647,0.00024135,2,"2025-11-16T10:10:40.956",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106484,1763287840965,-253.45954771,0.00024135,2,"2025-11-16T10:10:40.965",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106485,1763287840975,-500.0,0.00024135,2,"2025-11-16T10:10:40.975",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106486,1763287840984,-500.0,0.00024135,2,"2025-11-16T10:10:40.984",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106487,1763287840993,-445.34948548,0.00024135,2,"2025-11-16T10:10:40.993",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106488,1763287841003,-500.0,0.00024135,2,"2025-11-16T10:10:41.003",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106489,1763287841012,-421976.6067129,0.00024136,2,"2025-11-16T10:10:41.012",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106490,1763287841022,-214.02156377,0.00024141,2,"2025-11-16T10:10:41.022",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106491,1763287841031,-500.87673701,0.00024173,2,"2025-11-16T10:10:41.031",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106492,1763287841040,-465.67133023,0.00024173,2,"2025-11-16T10:10:41.040",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106493,1763287841050,-323.08070533,0.00024173,2,"2025-11-16T10:10:41.050",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106494,1763287841060,-150.99,0.00024174,2,"2025-11-16T10:10:41.060",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106495,1763287841069,-1000.0,0.00024281,2,"2025-11-16T10:10:41.069",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106496,1763287841079,-1224.38653767,0.0002436,2,"2025-11-16T10:10:41.079",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106497,1763287841088,-860.55,0.00024371,2,"2025-11-16T10:10:41.088",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106498,1763287841097,-1311.665634,0.00024381,2,"2025-11-16T10:10:41.097",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106499,1763287841107,-162126.412794,0.00024381,2,"2025-11-16T10:10:41.107",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106500,1763287841116,-178.2407003,0.00024381,2,"2025-11-16T10:10:41.116",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106501,1763287841126,-11325.890938,0.00024381,2,"2025-11-16T10:10:41.126",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106502,1763287841135,-7658.79265571,0.00024381,2,"2025-11-16T10:10:41.135",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106503,1763287841144,-201.14,0.00024426,2,"2025-11-16T10:10:41.144",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106504,1763287841154,-209.40437684,0.00024483,2,"2025-11-16T10:10:41.154",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106505,1763287841163,-500.0,0.00024581,2,"2025-11-16T10:10:41.163",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106506,1763287841172,-188.66479574,0.00024605,2,"2025-11-16T10:10:41.172",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106507,1763287841182,-210.71155614,0.00024605,2,"2025-11-16T10:10:41.182",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106508,1763287841195,-200.0,0.00024606,2,"2025-11-16T10:10:41.195",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106509,1763287841204,-1299.71295,0.00024606,2,"2025-11-16T10:10:41.204",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106510,1763287841214,-151.0,0.00024606,2,"2025-11-16T10:10:41.214",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106511,1763287841223,-151.0,0.00024606,2,"2025-11-16T10:10:41.223",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106512,1763287841233,-1000.0,0.00024658,2,"2025-11-16T10:10:41.233",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106513,1763287841242,-619.08,0.00024658,2,"2025-11-16T10:10:41.242",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106514,1763287841251,-1726.83,0.00024658,30,"2025-11-16T10:10:41.251",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106515,1763287841261,-500.0,0.00024667,2,"2025-11-16T10:10:41.261",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106516,1763287841270,-500.0,0.00024667,2,"2025-11-16T10:10:41.270",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106517,1763287841280,-640.3685078,0.00024668,2,"2025-11-16T10:10:41.280",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106518,1763287841289,-504.36442278,0.00024673,2,"2025-11-16T10:10:41.289",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106519,1763287841299,-501.27954765,0.00024673,2,"2025-11-16T10:10:41.299",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106520,1763287841308,-150.0,0.00024706,2,"2025-11-16T10:10:41.308",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106521,1763287841318,-150.0,0.00024706,2,"2025-11-16T10:10:41.318",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106523,1763287841327,-150.0,0.00024706,2,"2025-11-16T10:10:41.327",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106524,1763287841339,-150.0,0.00024706,2,"2025-11-16T10:10:41.339",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106525,1763287841348,-150.0,0.00024706,2,"2025-11-16T10:10:41.348",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106526,1763287841358,-150.0,0.00024706,2,"2025-11-16T10:10:41.358",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106527,1763287841367,-150.0,0.00024706,2,"2025-11-16T10:10:41.367",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106528,1763287841376,-150.0,0.00024706,2,"2025-11-16T10:10:41.376",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106529,1763287841386,-150.0,0.00024706,2,"2025-11-16T10:10:41.386",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106530,1763287841395,-3430.0,0.00024706,2,"2025-11-16T10:10:41.395",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106531,1763287841404,-608.0,0.00024706,2,"2025-11-16T10:10:41.404",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106532,1763287841413,-575.0,0.00024706,2,"2025-11-16T10:10:41.413",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106533,1763287841422,-821.0,0.00024706,2,"2025-11-16T10:10:41.422",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106534,1763287841431,-1599.0,0.00024706,2,"2025-11-16T10:10:41.431",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106535,1763287841440,-164.00583255,0.00024773,2,"2025-11-16T10:10:41.440",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106536,1763287841449,-211.34243174,0.00024799,2,"2025-11-16T10:10:41.449",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106537,1763287841458,-500.0,0.00024799,2,"2025-11-16T10:10:41.458",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106538,1763287841467,-315.85904182,0.00024799,2,"2025-11-16T10:10:41.467",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106539,1763287841476,-624.08107286,0.00024799,2,"2025-11-16T10:10:41.476",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106540,1763287841485,-479.06402154,0.000248,3,"2025-11-16T10:10:41.485",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106541,1763287841495,-17724.09556824,0.000248,3,"2025-11-16T10:10:41.495",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106542,1763287841507,-6431.2163888,0.000248,3,"2025-11-16T10:10:41.507",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106543,1763287841519,-290.65933611,0.000248,3,"2025-11-16T10:10:41.519",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106544,1763287841534,-7722.2418216,0.000248,3,"2025-11-16T10:10:41.534",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106545,1763287841545,-1791.01840001,0.000248,3,"2025-11-16T10:10:41.545",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106548,1763287843363,-271.14,0.00019425,2,"2025-11-16T10:10:43.363",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106549,1763287843373,-151.0,0.00024799,2,"2025-11-16T10:10:43.373",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106550,1763287843382,-185.75589403,0.00024799,2,"2025-11-16T10:10:43.382",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106551,1763287843390,-105.23410597,0.000248,3,"2025-11-16T10:10:43.390",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106696,1763287846350,-128368.4228998,0.000248,3,"2025-11-16T10:10:46.350",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106749,1763288246922,1000.0,0.00030136,120,"2025-11-16T10:17:26.922",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106751,1763288261808,1068.73777929,0.00030136,120,"2025-11-16T10:17:41.808",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106765,1763288814905,5000.00908174,0.000162,5,"2025-11-16T10:26:54.905",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106821,1763288919857,6597.22112189,0.00015,3,"2025-11-16T10:28:39.857",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106891,1763288940459,150.0,0.00030135,120,"2025-11-16T10:29:00.459",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106959,1763288979289,811.9,0.00013699,2,"2025-11-16T10:29:39.289",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106989,1763289031453,-1200.0,0.00016999,2,"2025-11-16T10:30:31.453",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106990,1763289031462,-300.0,0.00016999,2,"2025-11-16T10:30:31.462",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106991,1763289031472,-3693.52338072,0.00017,2,"2025-11-16T10:30:31.472",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106992,1763289031484,-1006.71433122,0.00017,2,"2025-11-16T10:30:31.484",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106993,1763289031495,-466.29434677,0.00017,2,"2025-11-16T10:30:31.495",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106994,1763289031507,-1501.99056459,0.00017,2,"2025-11-16T10:30:31.507",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106995,1763289031616,-1263.23727049,0.00017,2,"2025-11-16T10:30:31.616",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394106996,1763289031670,-1500.0,0.00017,2,"2025-11-16T10:30:31.670",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107021,1763289037426,-10507.07940039,0.00017,2,"2025-11-16T10:30:37.426",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107036,1763289039365,-2392.84244224,0.00017,2,"2025-11-16T10:30:39.365",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107037,1763289039472,-9904.98703961,0.00017,2,"2025-11-16T10:30:39.472",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107038,1763289039482,-174.38893912,0.00017899,2,"2025-11-16T10:30:39.482",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107039,1763289039492,-654.63,0.0001799,3,"2025-11-16T10:30:39.492",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107040,1763289039501,-860.55,0.0001799,2,"2025-11-16T10:30:39.501",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107041,1763289039512,-860.55,0.0001799,2,"2025-11-16T10:30:39.512",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107042,1763289039522,-860.55,0.0001799,2,"2025-11-16T10:30:39.522",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107043,1763289039532,-860.55,0.0001799,2,"2025-11-16T10:30:39.532",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107044,1763289039541,-860.55,0.0001799,2,"2025-11-16T10:30:39.541",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107045,1763289039551,-582.52580582,0.0001799,2,"2025-11-16T10:30:39.551",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107046,1763289039560,-163.61,0.0001799,2,"2025-11-16T10:30:39.560",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107047,1763289039569,-155.15855745,0.00017997,2,"2025-11-16T10:30:39.569",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107048,1763289039578,-211.34243174,0.00017999,2,"2025-11-16T10:30:39.578",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107049,1763289039587,-500.0,0.00017999,2,"2025-11-16T10:30:39.587",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107050,1763289039597,-315.85904182,0.00017999,2,"2025-11-16T10:30:39.597",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107051,1763289039607,-624.08107286,0.00017999,2,"2025-11-16T10:30:39.607",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107052,1763289039616,-253.45954771,0.00017999,2,"2025-11-16T10:30:39.616",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107053,1763289039626,-557.48703647,0.00017999,2,"2025-11-16T10:30:39.626",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107054,1763289039635,-196.97575763,0.00017999,2,"2025-11-16T10:30:39.635",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107055,1763289039644,-500.0,0.00017999,2,"2025-11-16T10:30:39.644",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107056,1763289039653,-500.0,0.00017999,2,"2025-11-16T10:30:39.653",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107057,1763289039663,-500.0,0.00017999,2,"2025-11-16T10:30:39.663",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107058,1763289039672,-445.34948548,0.00017999,2,"2025-11-16T10:30:39.672",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107059,1763289039681,-1233562.10427827,0.00018,2,"2025-11-16T10:30:39.681",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107060,1763289039693,-9421.3354227,0.00018,2,"2025-11-16T10:30:39.693",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107073,1763289042601,-414.81411673,0.00018,2,"2025-11-16T10:30:42.601",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107074,1763289042613,-295.38614182,0.00018,2,"2025-11-16T10:30:42.613",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107075,1763289042631,-729.36723541,0.00018,2,"2025-11-16T10:30:42.631",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107080,1763289042919,-8033.62988368,0.00018,2,"2025-11-16T10:30:42.919",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107090,1763289045607,-986.89522002,0.00018,2,"2025-11-16T10:30:45.607",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107091,1763289045770,-723.82540946,0.00018,2,"2025-11-16T10:30:45.770",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107114,1763289235641,-1224.38653767,0.0001783,2,"2025-11-16T10:33:55.641",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107115,1763289235664,-500.0,0.00017973,2,"2025-11-16T10:33:55.664",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107116,1763289235686,-500.0,0.00017973,2,"2025-11-16T10:33:55.686",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107117,1763289235708,-397.31767821,0.00017973,2,"2025-11-16T10:33:55.708",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107118,1763289235729,-164.80015197,0.00017973,2,"2025-11-16T10:33:55.729",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107119,1763289235752,-454.9694918,0.00017973,2,"2025-11-16T10:33:55.752",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107120,1763289235773,-498.59718969,0.00017973,2,"2025-11-16T10:33:55.773",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107121,1763289235796,-151.0,0.00017989,2,"2025-11-16T10:33:55.796",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107122,1763289235819,-151.0,0.00017989,2,"2025-11-16T10:33:55.819",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107123,1763289235841,-151.0,0.00017989,2,"2025-11-16T10:33:55.841",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107124,1763289235863,-151.0,0.00017989,2,"2025-11-16T10:33:55.863",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107125,1763289235886,-229.08778111,0.00017989,2,"2025-11-16T10:33:55.886",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107126,1763289235909,-300.0,0.00018,2,"2025-11-16T10:33:55.909",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107129,1763289262041,-100000.0,0.00018,2,"2025-11-16T10:34:22.041",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107130,1763289267577,-2946.34760164,0.00018,2,"2025-11-16T10:34:27.577",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107131,1763289267601,-151.0,0.00018,2,"2025-11-16T10:34:27.601",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107143,1763289334943,28791.1715007,0.00017981,2,"2025-11-16T10:35:34.943",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107144,1763289377769,2991.5648614,0.00017981,2,"2025-11-16T10:36:17.769",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107145,1763289393449,151.0,0.00018,2,"2025-11-16T10:36:33.449",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107146,1763289394021,151.0,0.00018,2,"2025-11-16T10:36:34.021",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107147,1763289419198,294.107666,0.00030137,120,"2025-11-16T10:36:59.198",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107148,1763289419407,151.0,0.00018,2,"2025-11-16T10:36:59.407",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107149,1763289420299,197.13040131,0.00018,2,"2025-11-16T10:37:00.299",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107151,1763289462873,230.1725864,0.00017981,2,"2025-11-16T10:37:42.873",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107152,1763289505851,519.09,0.00030136,120,"2025-11-16T10:38:25.851",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107153,1763289506594,1097.8859008,0.00017981,2,"2025-11-16T10:38:26.594",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107154,1763289577621,250.0,0.00017,2,"2025-11-16T10:39:37.621",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107161,1763289740691,214.02156374,0.00017776,2,"2025-11-16T10:42:20.691",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107165,1763289924755,500.0,0.00017982,2,"2025-11-16T10:45:24.755",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107166,1763289936280,9035.98843626,0.00017981,2,"2025-11-16T10:45:36.280",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107167,1763289936303,10000.01,0.00017981,2,"2025-11-16T10:45:36.303",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107168,1763289936330,54540.25534765,0.00017981,2,"2025-11-16T10:45:36.330",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107169,1763289936354,48063.11598659,0.00017981,2,"2025-11-16T10:45:36.354",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107172,1763290065099,4664.3925888,0.00017981,2,"2025-11-16T10:47:45.099",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107177,1763290108583,3091.3218975,0.00017981,2,"2025-11-16T10:48:28.583",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107178,1763290114326,150.82,0.00027955,120,"2025-11-16T10:48:34.326",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107182,1763290140610,150.0,0.00030136,120,"2025-11-16T10:49:00.610",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107185,1763290197428,2244.2955137,0.00017981,2,"2025-11-16T10:49:57.428",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107186,1763290197449,255.7069863,0.00017981,2,"2025-11-16T10:49:57.449",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107192,1763290223050,222.22926538,0.00017697,2,"2025-11-16T10:50:23.050",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107216,1763290237000,3458.7452356,0.00017981,2,"2025-11-16T10:50:37.000",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107234,1763290237528,-1299.71295,0.0001854,2,"2025-11-16T10:50:37.528",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107236,1763290237537,-1299.71296,0.0001855,2,"2025-11-16T10:50:37.537",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107237,1763290237547,-1299.71296,0.0001861,2,"2025-11-16T10:50:37.547",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107238,1763290237556,-150.82,0.00018637,2,"2025-11-16T10:50:37.556",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107240,1763290237565,-1200.0,0.00018671,2,"2025-11-16T10:50:37.565",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107241,1763290237574,-3448.41744013,0.00018672,2,"2025-11-16T10:50:37.574",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107244,1763290237635,-1851.17627142,0.00018672,2,"2025-11-16T10:50:37.635",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107245,1763290237643,-300.0,0.00018679,2,"2025-11-16T10:50:37.643",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107246,1763290237652,-300.0,0.00018679,2,"2025-11-16T10:50:37.652",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107247,1763290237662,-1299.71296,0.0001868,2,"2025-11-16T10:50:37.662",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107248,1763290237672,-1000.0,0.00018733,2,"2025-11-16T10:50:37.672",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107250,1763290237681,-178.18313914,0.00018733,2,"2025-11-16T10:50:37.681",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107251,1763290237691,-500.0,0.00018733,2,"2025-11-16T10:50:37.691",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107252,1763290237700,-500.0,0.00018733,2,"2025-11-16T10:50:37.700",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107253,1763290237709,-500.0,0.00018733,2,"2025-11-16T10:50:37.709",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107255,1763290237718,-500.0,0.00018733,2,"2025-11-16T10:50:37.718",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107256,1763290237726,-500.0,0.00018733,2,"2025-11-16T10:50:37.726",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107257,1763290237735,-288.30306604,0.00018733,2,"2025-11-16T10:50:37.735",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107258,1763290237744,-500.0,0.00018733,2,"2025-11-16T10:50:37.744",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107259,1763290237753,-490.30817342,0.00018733,2,"2025-11-16T10:50:37.753",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107260,1763290237761,-500.0,0.00018733,2,"2025-11-16T10:50:37.761",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107262,1763290237770,-500.0,0.00018733,2,"2025-11-16T10:50:37.770",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107263,1763290237779,-8233.99153188,0.00018734,2,"2025-11-16T10:50:37.779",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107282,1763290239828,-8560.20192782,0.00018734,2,"2025-11-16T10:50:39.828",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107283,1763290244480,-648.93851997,0.00018734,2,"2025-11-16T10:50:44.480",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107284,1763290244492,-466.7936093,0.00018734,2,"2025-11-16T10:50:44.492",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107285,1763290244711,-0.96634639,0.00018734,2,"2025-11-16T10:50:44.711",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107287,1763290245693,-37907.99999933,0.00018734,2,"2025-11-16T10:50:45.693",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107288,1763290245705,-2158.22510503,0.00018734,2,"2025-11-16T10:50:45.705",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107289,1763290245750,-11154.69196784,0.00018734,2,"2025-11-16T10:50:45.750",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107290,1763290245760,-11994.97478811,0.00018734,2,"2025-11-16T10:50:45.760",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107291,1763290245771,-462.70739025,0.00018734,2,"2025-11-16T10:50:45.771",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107292,1763290245810,-7835.60501169,0.00018734,2,"2025-11-16T10:50:45.810",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107293,1763290245821,-474.4368,0.00018734,2,"2025-11-16T10:50:45.821",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107294,1763290245970,-794.30477733,0.00018734,2,"2025-11-16T10:50:45.970",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107484,1763290825969,366.69491799,0.00017176,2,"2025-11-16T11:00:25.969",0.00041244999999999997,67.96,0.9354976844833843,4730099286.707934]
[394107522,1763291340769,150.0,0.00030135,120,"2025-11-16T11:09:00.769",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107524,1763291343588,-1155.3,0.00016438,2,"2025-11-16T11:09:03.588",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107525,1763291343618,-166.66,0.00017489,2,"2025-11-16T11:09:03.618",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107526,1763291343648,-166.66,0.00017857,2,"2025-11-16T11:09:03.648",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107527,1763291343677,-309.605,0.00017998,2,"2025-11-16T11:09:03.677",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107528,1763291343705,-207.09757395,0.00018082,2,"2025-11-16T11:09:03.705",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107529,1763291343737,-300.0,0.00018082,2,"2025-11-16T11:09:03.737",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107530,1763291343766,-195.0,0.00018082,2,"2025-11-16T11:09:03.766",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107531,1763291343796,-166.66,0.00018225,2,"2025-11-16T11:09:03.796",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107532,1763291343824,-152.75,0.0001823,2,"2025-11-16T11:09:03.824",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107533,1763291343853,-934.02,0.00018256,2,"2025-11-16T11:09:03.853",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107534,1763291343881,-300.0,0.00018264,2,"2025-11-16T11:09:03.881",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107535,1763291343914,-692.5048521,0.00018264,2,"2025-11-16T11:09:03.914",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107536,1763291344091,-507.4951479,0.00018264,2,"2025-11-16T11:09:04.091",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107537,1763291344121,-291.80852101,0.00018265,2,"2025-11-16T11:09:04.121",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107538,1763291344154,-155.67,0.00018355,2,"2025-11-16T11:09:04.154",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107539,1763291344182,-155.67,0.00018355,2,"2025-11-16T11:09:04.182",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107540,1763291344212,-155.67,0.00018355,2,"2025-11-16T11:09:04.212",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107541,1763291344241,-163.62,0.00018355,2,"2025-11-16T11:09:04.241",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107542,1763291344273,-498.92313038,0.00018364,2,"2025-11-16T11:09:04.273",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107544,1763291349856,-1018.35665685,0.00018365,2,"2025-11-16T11:09:09.856",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107545,1763291352577,-10000.01,0.00018365,2,"2025-11-16T11:09:12.577",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107546,1763291352754,-10000.01,0.00018365,2,"2025-11-16T11:09:12.754",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107565,1763291432028,-250.0,0.00017,2,"2025-11-16T11:10:32.028",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107566,1763291432038,-300.0,0.00018264,2,"2025-11-16T11:10:32.038",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107567,1763291432048,-1200.0,0.00018264,2,"2025-11-16T11:10:32.048",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107568,1763291432057,-9927.53554036,0.00018265,2,"2025-11-16T11:10:32.057",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107569,1763291432066,-216.09405258,0.00018265,2,"2025-11-16T11:10:32.066",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107570,1763291432076,-5645.7,0.00018328,2,"2025-11-16T11:10:32.076",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107571,1763291432086,-155.67,0.00018355,2,"2025-11-16T11:10:32.086",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107572,1763291432095,-163.62,0.00018355,2,"2025-11-16T11:10:32.095",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107573,1763291432105,-717.30804717,0.00018364,2,"2025-11-16T11:10:32.105",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107574,1763291432114,-33188.33615854,0.00018365,2,"2025-11-16T11:10:32.114",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107596,1763291439698,-58967.59340363,0.00018365,2,"2025-11-16T11:10:39.698",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107673,1763291697047,816.42,0.00013699,2,"2025-11-16T11:14:57.047",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107677,1763291816625,-200.0,0.0001779,2,"2025-11-16T11:16:56.625",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107678,1763291816654,-200.0,0.00017848,2,"2025-11-16T11:16:56.654",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107679,1763291816682,-1000.0,0.00018,2,"2025-11-16T11:16:56.682",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107680,1763291816710,-433.022,0.00018,2,"2025-11-16T11:16:56.710",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107681,1763291816739,-300.0,0.00018264,2,"2025-11-16T11:16:56.739",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107682,1763291816768,-964.33165965,0.00018265,2,"2025-11-16T11:16:56.768",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107683,1763291816917,-2988.8826807,0.00018265,2,"2025-11-16T11:16:56.917",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107684,1763291819541,-816.42,0.00018265,2,"2025-11-16T11:16:59.541",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107685,1763291819569,-194.48464734,0.00018265,2,"2025-11-16T11:16:59.569",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107686,1763291819614,-7978.20070532,0.00018265,2,"2025-11-16T11:16:59.614",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107705,1763292013076,4854.17,0.00015,2,"2025-11-16T11:20:13.076",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107796,1763292363672,415.2,0.00030137,120,"2025-11-16T11:26:03.672",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107800,1763292414711,4737.81952547,0.000162,5,"2025-11-16T11:26:54.711",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107819,1763292540868,150.0,0.00030136,120,"2025-11-16T11:29:00.868",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394107930,1763292557282,314.30784315,0.0003013,120,"2025-11-16T11:29:17.282",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108164,1763292631959,-1000.0,0.000176,2,"2025-11-16T11:30:31.959",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108165,1763292631969,-171.99217336,0.00017736,2,"2025-11-16T11:30:31.969",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108166,1763292631979,-999.0,0.00017776,3,"2025-11-16T11:30:31.979",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108167,1763292631989,-700.0,0.000178,6,"2025-11-16T11:30:31.989",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108168,1763292631998,-1395.63926013,0.00017836,2,"2025-11-16T11:30:31.998",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108169,1763292632024,-1355.36073987,0.00017836,2,"2025-11-16T11:30:32.024",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108170,1763292632033,-1400.0,0.000179,6,"2025-11-16T11:30:32.033",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108171,1763292632043,-500.0,0.00017973,2,"2025-11-16T11:30:32.043",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108172,1763292632052,-300.0,0.00017981,2,"2025-11-16T11:30:32.052",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108173,1763292632062,-300.0,0.00017981,2,"2025-11-16T11:30:32.062",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108174,1763292632072,-1200.0,0.00017981,2,"2025-11-16T11:30:32.072",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108175,1763292632081,-4551.53926013,0.00017982,2,"2025-11-16T11:30:32.081",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108176,1763292632096,-203.84462143,0.00017982,2,"2025-11-16T11:30:32.096",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108177,1763292632106,-963.12208371,0.00017982,2,"2025-11-16T11:30:32.106",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108178,1763292632129,-627.03415411,0.00017982,2,"2025-11-16T11:30:32.129",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108179,1763292632141,-492.23657152,0.00017982,2,"2025-11-16T11:30:32.141",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108180,1763292632187,-994.12251902,0.00017982,2,"2025-11-16T11:30:32.187",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108181,1763292632198,-1043.45827981,0.00017982,2,"2025-11-16T11:30:32.198",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108182,1763292632209,-326.03172292,0.00017982,2,"2025-11-16T11:30:32.209",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108183,1763292632220,-3739.12861749,0.00017982,2,"2025-11-16T11:30:32.220",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108184,1763292632229,-155.68,0.0001799,2,"2025-11-16T11:30:32.229",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108185,1763292632238,-1200.0,0.00017999,2,"2025-11-16T11:30:32.238",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108187,1763292632247,-500.0,0.00017999,2,"2025-11-16T11:30:32.247",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108189,1763292632256,-500.0,0.00017999,2,"2025-11-16T11:30:32.256",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108190,1763292632266,-490.30817342,0.00017999,2,"2025-11-16T11:30:32.266",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108193,1763292632277,-64219.88688191,0.00018,2,"2025-11-16T11:30:32.277",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108197,1763292637962,-422.64413948,0.00018,2,"2025-11-16T11:30:37.962",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108198,1763292638017,-664.98932389,0.00018,2,"2025-11-16T11:30:38.017",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108199,1763292638076,-482.21751,0.00018,2,"2025-11-16T11:30:38.076",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108200,1763292638087,-311.72454351,0.00018,2,"2025-11-16T11:30:38.087",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108207,1763292639882,-4156.19990002,0.00018,2,"2025-11-16T11:30:39.882",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108208,1763292639893,-873.08264691,0.00018,2,"2025-11-16T11:30:39.893",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108209,1763292639933,-682.75,0.00018,2,"2025-11-16T11:30:39.933",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108210,1763292639944,-2172.71,0.00018,2,"2025-11-16T11:30:39.944",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108211,1763292640094,-3990.95930724,0.00018,2,"2025-11-16T11:30:40.094",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108212,1763292640255,-839.15,0.00018,2,"2025-11-16T11:30:40.255",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108214,1763292640266,-1634.11084078,0.00018,2,"2025-11-16T11:30:40.266",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108254,1763292646161,-1418.83999992,0.00018,2,"2025-11-16T11:30:46.161",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108255,1763292646334,-1155.000003,0.00018,2,"2025-11-16T11:30:46.334",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108256,1763292646392,-22890.6252674,0.00018,2,"2025-11-16T11:30:46.392",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108257,1763292646403,-30212.72686233,0.00018,2,"2025-11-16T11:30:46.403",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108258,1763292646414,-25833.04004594,0.00018,2,"2025-11-16T11:30:46.414",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108259,1763292646425,-57600.00000001,0.00018,2,"2025-11-16T11:30:46.425",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108260,1763292646448,-4834.35590322,0.00018,2,"2025-11-16T11:30:46.448",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108741,1763292660142,315.0,0.00030137,120,"2025-11-16T11:31:00.142",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108822,1763293203332,155.19434225,0.00030136,120,"2025-11-16T11:40:03.332",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108911,1763293550327,-300.0,0.00017283,2,"2025-11-16T11:45:50.327",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108912,1763293550355,-1200.0,0.00017283,2,"2025-11-16T11:45:50.355",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108913,1763293550386,-300.0,0.00017283,2,"2025-11-16T11:45:50.386",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108914,1763293550490,-1545.84,0.00017284,2,"2025-11-16T11:45:50.490",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108916,1763293556291,-10000.01,0.00017284,2,"2025-11-16T11:45:56.291",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108917,1763293562331,-10000.01,0.00017284,2,"2025-11-16T11:46:02.331",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108918,1763293568447,-4773.7,0.00017284,2,"2025-11-16T11:46:08.447",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108919,1763293568482,-452.61,0.00017419,2,"2025-11-16T11:46:08.482",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108920,1763293571603,-547.39,0.00017419,2,"2025-11-16T11:46:11.603",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108921,1763293571632,-150.82,0.00017539,2,"2025-11-16T11:46:11.632",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108922,1763293571661,-150.0,0.00017682,2,"2025-11-16T11:46:11.661",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108923,1763293571996,-8303.59,0.00017728,2,"2025-11-16T11:46:11.996",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108925,1763293574617,-3620.64464896,0.00017728,2,"2025-11-16T11:46:14.617",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108926,1763293574639,-2758.72070208,0.00017728,2,"2025-11-16T11:46:14.639",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108927,1763293577941,-150.0,0.0001733,2,"2025-11-16T11:46:17.941",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108928,1763293577970,-200.0,0.00017856,2,"2025-11-16T11:46:17.970",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108929,1763293577997,-151.40785574,0.00017905,7,"2025-11-16T11:46:17.997",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108930,1763293578024,-1630.57373478,0.00017907,2,"2025-11-16T11:46:18.024",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108931,1763293578088,-5736.04681896,0.00017907,2,"2025-11-16T11:46:18.088",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108944,1763293740978,150.0,0.00030136,120,"2025-11-16T11:49:00.978",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108969,1763293832297,-479.6015,0.00017319,2,"2025-11-16T11:50:32.297",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108970,1763293832307,-250.0,0.00017421,2,"2025-11-16T11:50:32.307",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108971,1763293832316,-214.02156374,0.00017674,2,"2025-11-16T11:50:32.316",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108972,1763293832325,-649.85647,0.0001782,2,"2025-11-16T11:50:32.325",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108973,1763293832335,-700.0,0.000179,6,"2025-11-16T11:50:32.335",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108974,1763293832344,-300.0,0.00017906,2,"2025-11-16T11:50:32.344",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108975,1763293832353,-1200.0,0.00017906,2,"2025-11-16T11:50:32.353",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108976,1763293832363,-150.0,0.00017906,2,"2025-11-16T11:50:32.363",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108977,1763293832372,-4929.34896572,0.00017907,2,"2025-11-16T11:50:32.372",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108978,1763293832382,-6629.95849842,0.00017907,2,"2025-11-16T11:50:32.382",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108979,1763293832391,-288.97754983,0.00017907,2,"2025-11-16T11:50:32.391",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108980,1763293832400,-207.618808,0.00017907,2,"2025-11-16T11:50:32.400",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108983,1763293832410,-3072.3752072,0.0001791,2,"2025-11-16T11:50:32.410",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108985,1763293832419,-65536.08785938,0.0001791,2,"2025-11-16T11:50:32.419",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108987,1763293832432,-19738.69002172,0.0001791,2,"2025-11-16T11:50:32.432",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394108989,1763293832450,-29094.89021794,0.0001791,2,"2025-11-16T11:50:32.450",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109206,1763293838145,-15426.01059136,0.0001791,2,"2025-11-16T11:50:38.145",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109207,1763293838155,-446.55512875,0.00017973,2,"2025-11-16T11:50:38.155",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109208,1763293838165,-500.0,0.00017973,2,"2025-11-16T11:50:38.165",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109209,1763293838175,-500.0,0.00017973,2,"2025-11-16T11:50:38.175",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109210,1763293838185,-162.03,0.0001799,2,"2025-11-16T11:50:38.185",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109211,1763293838195,-161.0,0.0001799,2,"2025-11-16T11:50:38.195",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109212,1763293838204,-1000.0,0.00017999,2,"2025-11-16T11:50:38.204",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109213,1763293838214,-247.684,0.00017999,2,"2025-11-16T11:50:38.214",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109214,1763293838223,-288.30306604,0.00017999,2,"2025-11-16T11:50:38.223",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109215,1763293838234,-178.18313914,0.00017999,2,"2025-11-16T11:50:38.234",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109216,1763293838244,-500.0,0.00017999,2,"2025-11-16T11:50:38.244",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109217,1763293838253,-11127.23292185,0.00018,2,"2025-11-16T11:50:38.253",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109218,1763293838265,-5739.18585998,0.00018,2,"2025-11-16T11:50:38.265",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109219,1763293838278,-28057.1412,0.00018,2,"2025-11-16T11:50:38.278",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109231,1763293840133,-500.0,0.00017999,2,"2025-11-16T11:50:40.133",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109232,1763293840143,-500.0,0.00017999,2,"2025-11-16T11:50:40.143",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109233,1763293840152,-500.0,0.00017999,2,"2025-11-16T11:50:40.152",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109234,1763293840161,-500.0,0.00017999,2,"2025-11-16T11:50:40.161",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109235,1763293840171,-200.0,0.00017999,2,"2025-11-16T11:50:40.171",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109236,1763293840182,-153.87991429,0.00018,2,"2025-11-16T11:50:40.182",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109237,1763293840394,-304.9245,0.00018,2,"2025-11-16T11:50:40.394",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109365,1763294440801,-1084.08,0.00016438,2,"2025-11-16T12:00:40.801",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109366,1763294440833,-166.66,0.00016836,2,"2025-11-16T12:00:40.833",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109367,1763294440867,-500.0,0.00017092,2,"2025-11-16T12:00:40.867",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109368,1763294440899,-206.46,0.00017187,2,"2025-11-16T12:00:40.899",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109369,1763294440934,-166.66,0.0001719,2,"2025-11-16T12:00:40.934",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109370,1763294440964,-166.66,0.00017545,2,"2025-11-16T12:00:40.964",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109371,1763294440992,-222.22926538,0.00017753,2,"2025-11-16T12:00:40.992",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109372,1763294441021,-200.0,0.00017856,2,"2025-11-16T12:00:41.021",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109373,1763294441050,-2235.88603031,0.00017858,2,"2025-11-16T12:00:41.050",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109374,1763294441262,-102.73940862,0.00017899,2,"2025-11-16T12:00:41.262",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109375,1763294447120,-1097.26059138,0.00017899,2,"2025-11-16T12:00:47.120",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109376,1763294447148,-300.0,0.00017899,2,"2025-11-16T12:00:47.148",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109377,1763294447177,-193.0,0.00017899,2,"2025-11-16T12:00:47.177",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109378,1763294447208,-166.66,0.00017899,2,"2025-11-16T12:00:47.208",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109379,1763294447236,-690.5177594,0.000179,2,"2025-11-16T12:00:47.236",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109380,1763294447263,-1787.6261685,0.000179,2,"2025-11-16T12:00:47.263",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109381,1763294447388,-1529.88096144,0.000179,2,"2025-11-16T12:00:47.388",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109394,1763294634071,825.6,0.00013699,2,"2025-11-16T12:03:54.071",0.00041244999999999997,68.1,0.9354694186153347,4730066743.784633]
[394109405,1763294941431,150.0,0.00030135,120,"2025-11-16T12:09:01.431",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109412,1763294959326,-300.0,0.00016938,2,"2025-11-16T12:09:19.326",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109413,1763294959382,-8574.41,0.00016939,2,"2025-11-16T12:09:19.382",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109414,1763294959546,-10000.01,0.00016939,2,"2025-11-16T12:09:19.546",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109415,1763294962246,-10000.01,0.00016939,2,"2025-11-16T12:09:22.246",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109416,1763294968405,-10000.01,0.00016939,2,"2025-11-16T12:09:28.405",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109427,1763294974549,-1525.13,0.00016939,2,"2025-11-16T12:09:34.549",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109428,1763294974572,-6949.75,0.00016939,2,"2025-11-16T12:09:34.572",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109429,1763294987700,500.0,0.00015,2,"2025-11-16T12:09:47.700",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109435,1763295032288,-250.0,0.00017,2,"2025-11-16T12:10:32.288",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109436,1763295032297,-713.4625,0.00017092,2,"2025-11-16T12:10:32.297",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109437,1763295032309,-1286.5375,0.00017092,2,"2025-11-16T12:10:32.309",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109438,1763295032317,-200.0,0.00017111,2,"2025-11-16T12:10:32.317",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109439,1763295032326,-300.0,0.00017132,2,"2025-11-16T12:10:32.326",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109440,1763295032335,-498.92313038,0.00017132,2,"2025-11-16T12:10:32.335",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109441,1763295032344,-300.0,0.00017132,2,"2025-11-16T12:10:32.344",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109442,1763295032353,-1200.0,0.00017132,2,"2025-11-16T12:10:32.353",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109443,1763295032363,-300.0,0.00017132,2,"2025-11-16T12:10:32.363",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109444,1763295032371,-193.48,0.00017133,2,"2025-11-16T12:10:32.371",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109445,1763295032380,-523.70936962,0.00017133,2,"2025-11-16T12:10:32.380",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109446,1763295032449,-874.38,0.00017133,2,"2025-11-16T12:10:32.449",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109504,1763295038319,-960.35,0.00017133,2,"2025-11-16T12:10:38.319",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109588,1763295040543,-530.6,0.00017133,2,"2025-11-16T12:10:40.543",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109607,1763295043513,-346.12404753,0.00017133,2,"2025-11-16T12:10:43.513",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109608,1763295043525,-1128.1501817,0.00017133,2,"2025-11-16T12:10:43.525",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109609,1763295043536,-5682.12131206,0.00017133,2,"2025-11-16T12:10:43.536",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109610,1763295043731,-751.75529865,0.00017133,2,"2025-11-16T12:10:43.731",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109611,1763295043743,-4847.06400167,0.00017133,2,"2025-11-16T12:10:43.743",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109612,1763295043753,-99239.34095631,0.00017133,2,"2025-11-16T12:10:43.753",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109613,1763295043841,-867.26068256,0.00017133,2,"2025-11-16T12:10:43.841",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109621,1763295046490,-517.88834001,0.00017133,2,"2025-11-16T12:10:46.490",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109628,1763295423483,-999.0,0.00016691,3,"2025-11-16T12:17:03.483",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109629,1763295423512,-2274.41,0.00016917,2,"2025-11-16T12:17:03.512",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109630,1763295423540,-200.0,0.00016926,2,"2025-11-16T12:17:03.540",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109631,1763295423569,-454.0,0.00016992,2,"2025-11-16T12:17:03.569",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109632,1763295423597,-200.0,0.00016996,2,"2025-11-16T12:17:03.597",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109633,1763295423626,-545.19,0.00017017,2,"2025-11-16T12:17:03.626",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109634,1763295423978,-200.81,0.00017017,2,"2025-11-16T12:17:03.978",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109635,1763295426355,-454.0,0.00017017,2,"2025-11-16T12:17:06.355",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109636,1763295426385,-3107.16460638,0.00017018,2,"2025-11-16T12:17:06.385",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109637,1763295426429,-2877.68078724,0.00017018,2,"2025-11-16T12:17:06.429",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109638,1763295433336,-4810.22485705,0.00017018,2,"2025-11-16T12:17:13.336",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109639,1763295433367,-90.22886462,0.00017018,2,"2025-11-16T12:17:13.367",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109640,1763295433407,-199.10255666,0.00017018,2,"2025-11-16T12:17:13.407",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109655,1763296013567,5000.00158916,0.000162,5,"2025-11-16T12:26:53.567",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109658,1763296117402,10000.01,0.00015,3,"2025-11-16T12:28:37.402",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109659,1763296117426,10000.01,0.00015,3,"2025-11-16T12:28:37.426",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109660,1763296117448,10000.01,0.00015,3,"2025-11-16T12:28:37.448",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109661,1763296117471,8102.39792149,0.00015,3,"2025-11-16T12:28:37.471",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109662,1763296118118,1897.61207851,0.0001,2,"2025-11-16T12:28:38.118",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109663,1763296118140,4970.15474273,0.0001,2,"2025-11-16T12:28:38.140",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109664,1763296121430,961.81641887,0.00013699,2,"2025-11-16T12:28:41.430",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109665,1763296140275,150.0,0.00030134,120,"2025-11-16T12:29:00.275",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109945,1763296231531,-1000.0,0.0001612,2,"2025-11-16T12:30:31.531",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109947,1763296231541,-174.38893912,0.00016402,2,"2025-11-16T12:30:31.541",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109949,1763296231550,-2035.31,0.00016433,2,"2025-11-16T12:30:31.550",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109951,1763296231559,-300.0,0.00016502,2,"2025-11-16T12:30:31.559",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109953,1763296231568,-147.13001724,0.00016572,2,"2025-11-16T12:30:31.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109956,1763296231587,-152.86998276,0.00016572,2,"2025-11-16T12:30:31.587",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109958,1763296231596,-191.12,0.00016712,2,"2025-11-16T12:30:31.596",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109960,1763296231605,-200.0,0.00016882,2,"2025-11-16T12:30:31.605",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109962,1763296231615,-417.52873344,0.000169,6,"2025-11-16T12:30:31.615",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109964,1763296231626,-182.47126656,0.000169,6,"2025-11-16T12:30:31.626",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109966,1763296231635,-151.0,0.00016937,2,"2025-11-16T12:30:31.635",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109968,1763296231644,-151.0,0.00016947,2,"2025-11-16T12:30:31.644",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109970,1763296231654,-151.0,0.00016965,2,"2025-11-16T12:30:31.654",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109972,1763296231663,-64.89023688,0.00016978,2,"2025-11-16T12:30:31.663",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109974,1763296231676,-86.10976312,0.00016978,2,"2025-11-16T12:30:31.676",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109976,1763296231689,-280.02219393,0.00016994,2,"2025-11-16T12:30:31.689",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109978,1763296231701,-827.1,0.00016994,2,"2025-11-16T12:30:31.701",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109985,1763296231762,-92.87780607,0.00016994,2,"2025-11-16T12:30:31.762",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109987,1763296231772,-300.0,0.00016994,2,"2025-11-16T12:30:31.772",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394109989,1763296231782,-160.18347773,0.00016995,2,"2025-11-16T12:30:31.782",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110012,1763296237408,-250.0,0.00016094,2,"2025-11-16T12:30:37.408",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110013,1763296237418,-5160.84135269,0.00016995,2,"2025-11-16T12:30:37.418",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110014,1763296237427,-162.87099718,0.00017,2,"2025-11-16T12:30:37.427",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110015,1763296237437,-2300.0,0.00017,2,"2025-11-16T12:30:37.437",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110016,1763296237447,-6184.18092479,0.00017008,2,"2025-11-16T12:30:37.447",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110017,1763296237456,-206.30539188,0.00017018,2,"2025-11-16T12:30:37.456",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110018,1763296237465,-239.98478964,0.00017073,2,"2025-11-16T12:30:37.465",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110019,1763296237475,-500.0,0.00017073,2,"2025-11-16T12:30:37.475",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110020,1763296237484,-654.63,0.00017085,3,"2025-11-16T12:30:37.484",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110021,1763296237493,-953.95,0.00017085,2,"2025-11-16T12:30:37.493",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110022,1763296237503,-953.95,0.0001709,2,"2025-11-16T12:30:37.503",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110023,1763296237512,-155.15855745,0.00017092,2,"2025-11-16T12:30:37.512",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110024,1763296237521,-557.48703647,0.00017094,2,"2025-11-16T12:30:37.521",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110025,1763296237531,-253.45954771,0.00017094,2,"2025-11-16T12:30:37.531",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110026,1763296237541,-196.97575763,0.00017094,2,"2025-11-16T12:30:37.541",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110028,1763296237549,-500.0,0.00017094,2,"2025-11-16T12:30:37.549",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110029,1763296237559,-500.0,0.00017094,2,"2025-11-16T12:30:37.559",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110030,1763296237568,-500.0,0.00017094,2,"2025-11-16T12:30:37.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110031,1763296237578,-250.81453693,0.00017094,2,"2025-11-16T12:30:37.578",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110032,1763296237588,-250.0,0.00017094,2,"2025-11-16T12:30:37.588",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110033,1763296237605,-337589.5097223,0.00017095,2,"2025-11-16T12:30:37.605",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110034,1763296237615,-10754.9251575,0.00017095,2,"2025-11-16T12:30:37.615",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110035,1763296237624,-293.5888337,0.000171,2,"2025-11-16T12:30:37.624",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110037,1763296237634,-200.0,0.00017108,2,"2025-11-16T12:30:37.634",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110038,1763296237643,-151.0,0.00017108,2,"2025-11-16T12:30:37.643",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110040,1763296237653,-151.0,0.00017108,2,"2025-11-16T12:30:37.653",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110041,1763296237663,-151.0,0.00017108,2,"2025-11-16T12:30:37.663",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110042,1763296237673,-151.0,0.00017108,2,"2025-11-16T12:30:37.673",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110043,1763296237682,-151.0,0.00017108,2,"2025-11-16T12:30:37.682",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110044,1763296237695,-151.0,0.00017108,2,"2025-11-16T12:30:37.695",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110045,1763296237705,-151.0,0.00017108,2,"2025-11-16T12:30:37.705",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110046,1763296237714,-151.0,0.00017108,2,"2025-11-16T12:30:37.714",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110047,1763296237723,-151.0,0.00017108,2,"2025-11-16T12:30:37.723",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110048,1763296237734,-151.0,0.00017108,2,"2025-11-16T12:30:37.734",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110049,1763296237743,-151.0,0.00017108,2,"2025-11-16T12:30:37.743",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110050,1763296237753,-953.95,0.00017108,2,"2025-11-16T12:30:37.753",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110051,1763296237763,-953.95,0.00017108,2,"2025-11-16T12:30:37.763",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110052,1763296237773,-953.95,0.00017108,2,"2025-11-16T12:30:37.773",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110053,1763296237782,-163.62,0.00017108,2,"2025-11-16T12:30:37.782",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110054,1763296237791,-33278.5552376,0.00017118,2,"2025-11-16T12:30:37.791",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110055,1763296237801,-325231.7228657,0.00017118,2,"2025-11-16T12:30:37.801",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110056,1763296237810,-838.5041264,0.00017118,2,"2025-11-16T12:30:37.810",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110057,1763296237820,-27828.5784088,0.00017118,2,"2025-11-16T12:30:37.820",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110058,1763296237829,-274.475119,0.00017118,2,"2025-11-16T12:30:37.829",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110059,1763296237838,-151.0,0.00017118,2,"2025-11-16T12:30:37.838",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110060,1763296237847,-152.793394,0.00017118,2,"2025-11-16T12:30:37.847",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110061,1763296237857,-151.0,0.00017118,2,"2025-11-16T12:30:37.857",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110062,1763296237867,-151.0,0.00017118,2,"2025-11-16T12:30:37.867",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110063,1763296237876,-153.714524,0.00017118,2,"2025-11-16T12:30:37.876",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110064,1763296237885,-151.0,0.00017118,2,"2025-11-16T12:30:37.885",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110065,1763296237894,-151.0,0.00017118,2,"2025-11-16T12:30:37.894",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110066,1763296237903,-151.0,0.00017118,2,"2025-11-16T12:30:37.903",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110067,1763296237912,-213.900215,0.00017118,2,"2025-11-16T12:30:37.912",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110068,1763296237922,-213.900215,0.00017118,2,"2025-11-16T12:30:37.922",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110069,1763296237932,-151.0,0.00017118,2,"2025-11-16T12:30:37.932",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110070,1763296237941,-213.900215,0.00017118,2,"2025-11-16T12:30:37.941",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110071,1763296237950,-151.0,0.00017118,2,"2025-11-16T12:30:37.950",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110072,1763296237960,-213.900215,0.00017118,2,"2025-11-16T12:30:37.960",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110073,1763296237969,-151.0,0.00017118,2,"2025-11-16T12:30:37.969",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110074,1763296237979,-151.0,0.00017118,2,"2025-11-16T12:30:37.979",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110075,1763296237988,-151.0,0.00017118,2,"2025-11-16T12:30:37.988",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110076,1763296237998,-151.0,0.00017118,2,"2025-11-16T12:30:37.998",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110077,1763296238007,-151.0,0.00017118,2,"2025-11-16T12:30:38.007",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110078,1763296238017,-225.770558,0.00017118,2,"2025-11-16T12:30:38.017",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110079,1763296238026,-151.0,0.00017118,2,"2025-11-16T12:30:38.026",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110080,1763296238036,-151.0,0.00017118,2,"2025-11-16T12:30:38.036",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110081,1763296238047,-151.0,0.00017118,2,"2025-11-16T12:30:38.047",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110082,1763296238056,-151.0,0.00017118,2,"2025-11-16T12:30:38.056",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110083,1763296238066,-151.0,0.00017118,2,"2025-11-16T12:30:38.066",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110084,1763296238075,-151.0,0.00017118,2,"2025-11-16T12:30:38.075",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110085,1763296238085,-151.0,0.00017118,2,"2025-11-16T12:30:38.085",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110086,1763296238095,-154.259977,0.00017118,2,"2025-11-16T12:30:38.095",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110087,1763296238104,-151.0,0.00017118,2,"2025-11-16T12:30:38.104",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110088,1763296238114,-151.0,0.00017118,2,"2025-11-16T12:30:38.114",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110089,1763296238123,-151.0,0.00017118,2,"2025-11-16T12:30:38.123",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110090,1763296238133,-181.103134,0.00017118,2,"2025-11-16T12:30:38.133",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110091,1763296238142,-151.0,0.00017118,2,"2025-11-16T12:30:38.142",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110092,1763296238345,-151.0,0.00017118,2,"2025-11-16T12:30:38.345",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110093,1763296238354,-151.0,0.00017118,2,"2025-11-16T12:30:38.354",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110094,1763296238364,-186.668261,0.00017118,2,"2025-11-16T12:30:38.364",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110095,1763296238374,-151.0,0.00017118,2,"2025-11-16T12:30:38.374",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110096,1763296238383,-186.668261,0.00017118,2,"2025-11-16T12:30:38.383",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110097,1763296238392,-186.668261,0.00017118,2,"2025-11-16T12:30:38.392",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110098,1763296238401,-186.668261,0.00017118,2,"2025-11-16T12:30:38.401",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110099,1763296238412,-1406.966798,0.00017118,2,"2025-11-16T12:30:38.412",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110100,1763296238421,-1406.966798,0.00017118,2,"2025-11-16T12:30:38.421",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110101,1763296238430,-1406.966798,0.00017118,2,"2025-11-16T12:30:38.430",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110102,1763296238440,-151.0,0.00017118,2,"2025-11-16T12:30:38.440",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110103,1763296238449,-1406.966798,0.00017118,2,"2025-11-16T12:30:38.449",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110104,1763296238459,-151.755537,0.00017118,2,"2025-11-16T12:30:38.459",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110105,1763296238468,-151.755537,0.00017118,2,"2025-11-16T12:30:38.468",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110106,1763296238478,-151.755537,0.00017118,2,"2025-11-16T12:30:38.478",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110107,1763296238487,-151.755537,0.00017118,2,"2025-11-16T12:30:38.487",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110108,1763296238496,-151.0,0.00017118,2,"2025-11-16T12:30:38.496",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110109,1763296238506,-151.0,0.00017118,2,"2025-11-16T12:30:38.506",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110110,1763296238515,-151.0,0.00017118,2,"2025-11-16T12:30:38.515",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110111,1763296238524,-152.896676,0.00017118,2,"2025-11-16T12:30:38.524",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110112,1763296238534,-151.0,0.00017118,2,"2025-11-16T12:30:38.534",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110113,1763296238543,-151.0,0.00017118,2,"2025-11-16T12:30:38.543",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110114,1763296238553,-151.0,0.00017118,2,"2025-11-16T12:30:38.553",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110115,1763296238562,-151.0,0.00017118,2,"2025-11-16T12:30:38.562",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110116,1763296238572,-151.0,0.00017118,2,"2025-11-16T12:30:38.572",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110117,1763296238581,-151.0,0.00017118,2,"2025-11-16T12:30:38.581",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110118,1763296238591,-195.504398,0.00017118,2,"2025-11-16T12:30:38.591",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110119,1763296238600,-195.504398,0.00017118,2,"2025-11-16T12:30:38.600",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110120,1763296238609,-195.504398,0.00017118,2,"2025-11-16T12:30:38.609",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110121,1763296238619,-195.504398,0.00017118,2,"2025-11-16T12:30:38.619",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110122,1763296238629,-334.897074,0.00017118,2,"2025-11-16T12:30:38.629",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110123,1763296238638,-334.897074,0.00017118,2,"2025-11-16T12:30:38.638",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110124,1763296238648,-151.0,0.00017118,2,"2025-11-16T12:30:38.648",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110125,1763296238657,-151.0,0.00017118,2,"2025-11-16T12:30:38.657",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110126,1763296238667,-151.0,0.00017118,2,"2025-11-16T12:30:38.667",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110127,1763296238676,-152.971918,0.00017118,2,"2025-11-16T12:30:38.676",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110128,1763296238690,-151.0,0.00017118,2,"2025-11-16T12:30:38.690",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110129,1763296238699,-151.0,0.00017118,2,"2025-11-16T12:30:38.699",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110130,1763296238708,-240.358672,0.00017118,2,"2025-11-16T12:30:38.708",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110131,1763296238719,-334.897074,0.00017118,2,"2025-11-16T12:30:38.719",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110132,1763296238729,-334.897074,0.00017118,2,"2025-11-16T12:30:38.729",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110133,1763296238738,-334.897074,0.00017118,2,"2025-11-16T12:30:38.738",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110134,1763296238748,-334.897074,0.00017118,2,"2025-11-16T12:30:38.748",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110135,1763296238757,-151.0,0.00017118,2,"2025-11-16T12:30:38.757",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110136,1763296238769,-151.0,0.00017118,2,"2025-11-16T12:30:38.769",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110137,1763296238779,-151.0,0.00017118,2,"2025-11-16T12:30:38.779",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110138,1763296238789,-334.897074,0.00017118,2,"2025-11-16T12:30:38.789",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110139,1763296238799,-151.0,0.00017118,2,"2025-11-16T12:30:38.799",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110140,1763296238808,-334.897074,0.00017118,2,"2025-11-16T12:30:38.808",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110141,1763296238819,-151.0,0.00017118,2,"2025-11-16T12:30:38.819",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110142,1763296238828,-151.0,0.00017118,2,"2025-11-16T12:30:38.828",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110143,1763296238838,-151.0,0.00017118,2,"2025-11-16T12:30:38.838",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110144,1763296238848,-151.0,0.00017118,2,"2025-11-16T12:30:38.848",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110145,1763296238858,-151.0,0.00017118,2,"2025-11-16T12:30:38.858",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110146,1763296238868,-151.0,0.00017118,2,"2025-11-16T12:30:38.868",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110147,1763296238878,-151.0,0.00017118,2,"2025-11-16T12:30:38.878",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110148,1763296238888,-151.0,0.00017118,2,"2025-11-16T12:30:38.888",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110149,1763296238898,-151.0,0.00017118,2,"2025-11-16T12:30:38.898",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110150,1763296238908,-151.0,0.00017118,2,"2025-11-16T12:30:38.908",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110151,1763296238918,-165.666462,0.00017118,2,"2025-11-16T12:30:38.918",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110152,1763296238928,-187.966846,0.00017118,2,"2025-11-16T12:30:38.928",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110153,1763296238937,-151.0,0.00017118,2,"2025-11-16T12:30:38.937",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110154,1763296238947,-151.0,0.00017118,2,"2025-11-16T12:30:38.947",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110155,1763296238957,-151.0,0.00017118,2,"2025-11-16T12:30:38.957",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110156,1763296238966,-227.374883,0.00017118,2,"2025-11-16T12:30:38.966",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110157,1763296238975,-151.0,0.00017118,2,"2025-11-16T12:30:38.975",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110158,1763296238984,-151.0,0.00017118,2,"2025-11-16T12:30:38.984",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110159,1763296238994,-174.497614,0.00017118,2,"2025-11-16T12:30:38.994",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110160,1763296239004,-174.497614,0.00017118,2,"2025-11-16T12:30:39.004",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110161,1763296239014,-174.497614,0.00017118,2,"2025-11-16T12:30:39.014",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110162,1763296239024,-174.497614,0.00017118,2,"2025-11-16T12:30:39.024",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110163,1763296239033,-151.0,0.00017118,2,"2025-11-16T12:30:39.033",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110164,1763296239043,-151.0,0.00017118,2,"2025-11-16T12:30:39.043",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110165,1763296239052,-151.0,0.00017118,2,"2025-11-16T12:30:39.052",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110166,1763296239061,-151.0,0.00017118,2,"2025-11-16T12:30:39.061",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110167,1763296239071,-151.0,0.00017118,2,"2025-11-16T12:30:39.071",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110168,1763296239081,-153.633799,0.00017118,2,"2025-11-16T12:30:39.081",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110169,1763296239090,-151.0,0.00017118,2,"2025-11-16T12:30:39.090",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110170,1763296239100,-174.497614,0.00017118,2,"2025-11-16T12:30:39.100",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110171,1763296239110,-174.497614,0.00017118,2,"2025-11-16T12:30:39.110",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110172,1763296239119,-151.0,0.00017118,2,"2025-11-16T12:30:39.119",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110173,1763296239129,-151.0,0.00017118,2,"2025-11-16T12:30:39.129",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110174,1763296239139,-151.0,0.00017118,2,"2025-11-16T12:30:39.139",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110175,1763296239149,-151.0,0.00017118,2,"2025-11-16T12:30:39.149",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110176,1763296239159,-174.497614,0.00017118,2,"2025-11-16T12:30:39.159",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110177,1763296239168,-151.0,0.00017118,2,"2025-11-16T12:30:39.168",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110178,1763296239178,-151.0,0.00017118,2,"2025-11-16T12:30:39.178",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110179,1763296239188,-174.497614,0.00017118,2,"2025-11-16T12:30:39.188",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110180,1763296239198,-151.0,0.00017118,2,"2025-11-16T12:30:39.198",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110181,1763296239207,-151.0,0.00017118,2,"2025-11-16T12:30:39.207",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110182,1763296239217,-151.0,0.00017118,2,"2025-11-16T12:30:39.217",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110183,1763296239226,-151.0,0.00017118,2,"2025-11-16T12:30:39.226",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110184,1763296239235,-265.880093,0.00017118,2,"2025-11-16T12:30:39.235",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110185,1763296239245,-156.291878,0.00017118,2,"2025-11-16T12:30:39.245",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110186,1763296239255,-151.0,0.00017118,2,"2025-11-16T12:30:39.255",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110187,1763296239263,-151.0,0.00017118,2,"2025-11-16T12:30:39.263",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110188,1763296239273,-181.313631,0.00017118,2,"2025-11-16T12:30:39.273",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110189,1763296239283,-151.0,0.00017118,2,"2025-11-16T12:30:39.283",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110190,1763296239292,-159.242683,0.00017118,2,"2025-11-16T12:30:39.292",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110191,1763296239302,-151.0,0.00017118,2,"2025-11-16T12:30:39.302",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110192,1763296239311,-151.0,0.00017118,2,"2025-11-16T12:30:39.311",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110193,1763296239320,-154.892174,0.00017118,2,"2025-11-16T12:30:39.320",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110194,1763296239329,-154.892174,0.00017118,2,"2025-11-16T12:30:39.329",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110195,1763296239338,-151.0,0.00017118,2,"2025-11-16T12:30:39.338",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110196,1763296239347,-151.0,0.00017118,2,"2025-11-16T12:30:39.347",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110198,1763296239356,-154.892174,0.00017118,2,"2025-11-16T12:30:39.356",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110199,1763296239365,-154.892174,0.00017118,2,"2025-11-16T12:30:39.365",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110200,1763296239374,-154.892174,0.00017118,2,"2025-11-16T12:30:39.374",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110201,1763296239383,-320.650649,0.00017118,2,"2025-11-16T12:30:39.383",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110202,1763296239393,-154.892174,0.00017118,2,"2025-11-16T12:30:39.393",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110203,1763296239402,-320.650649,0.00017118,2,"2025-11-16T12:30:39.402",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110204,1763296239411,-154.892174,0.00017118,2,"2025-11-16T12:30:39.411",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110205,1763296239420,-154.892174,0.00017118,2,"2025-11-16T12:30:39.420",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110206,1763296239429,-151.0,0.00017118,2,"2025-11-16T12:30:39.429",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110207,1763296239439,-320.650649,0.00017118,2,"2025-11-16T12:30:39.439",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110208,1763296239448,-151.0,0.00017118,2,"2025-11-16T12:30:39.448",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110209,1763296239457,-320.650649,0.00017118,2,"2025-11-16T12:30:39.457",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110210,1763296239466,-320.650649,0.00017118,2,"2025-11-16T12:30:39.466",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110211,1763296239475,-320.650649,0.00017118,2,"2025-11-16T12:30:39.475",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110212,1763296239485,-320.650649,0.00017118,2,"2025-11-16T12:30:39.485",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110213,1763296239494,-217.611013,0.00017118,2,"2025-11-16T12:30:39.494",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110214,1763296239503,-320.650649,0.00017118,2,"2025-11-16T12:30:39.503",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110215,1763296239513,-217.611013,0.00017118,2,"2025-11-16T12:30:39.513",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110216,1763296239522,-160.531221,0.00017118,2,"2025-11-16T12:30:39.522",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110217,1763296239532,-151.0,0.00017118,2,"2025-11-16T12:30:39.532",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110218,1763296239541,-151.0,0.00017118,2,"2025-11-16T12:30:39.541",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110219,1763296239551,-217.611013,0.00017118,2,"2025-11-16T12:30:39.551",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110220,1763296239560,-217.611013,0.00017118,2,"2025-11-16T12:30:39.560",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110221,1763296239568,-172.24071,0.00017118,2,"2025-11-16T12:30:39.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110222,1763296239576,-172.24071,0.00017118,2,"2025-11-16T12:30:39.576",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110223,1763296239587,-151.0,0.00017118,2,"2025-11-16T12:30:39.587",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110224,1763296239596,-158.378135,0.00017118,2,"2025-11-16T12:30:39.596",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110225,1763296239605,-151.811139,0.00017118,2,"2025-11-16T12:30:39.605",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110226,1763296239614,-217.611013,0.00017118,2,"2025-11-16T12:30:39.614",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110227,1763296239623,-217.611013,0.00017118,2,"2025-11-16T12:30:39.623",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110228,1763296239632,-172.24071,0.00017118,2,"2025-11-16T12:30:39.632",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110229,1763296239641,-172.24071,0.00017118,2,"2025-11-16T12:30:39.641",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110230,1763296239650,-151.0,0.00017118,2,"2025-11-16T12:30:39.650",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110231,1763296239659,-217.611013,0.00017118,2,"2025-11-16T12:30:39.659",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110232,1763296239668,-151.0,0.00017118,2,"2025-11-16T12:30:39.668",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110233,1763296239678,-217.611013,0.00017118,2,"2025-11-16T12:30:39.678",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110234,1763296239691,-178.920798,0.00017118,2,"2025-11-16T12:30:39.691",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110235,1763296239701,-172.24071,0.00017118,2,"2025-11-16T12:30:39.701",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110236,1763296239720,-168.706241,0.00017118,2,"2025-11-16T12:30:39.720",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110237,1763296239731,-178.920798,0.00017118,2,"2025-11-16T12:30:39.731",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110238,1763296239740,-168.706241,0.00017118,2,"2025-11-16T12:30:39.740",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110239,1763296239749,-151.0,0.00017118,2,"2025-11-16T12:30:39.749",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110241,1763296239760,-151.0,0.00017118,2,"2025-11-16T12:30:39.760",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110243,1763296239769,-168.706241,0.00017118,2,"2025-11-16T12:30:39.769",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110244,1763296239778,-168.706241,0.00017118,2,"2025-11-16T12:30:39.778",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110245,1763296239787,-178.920798,0.00017118,2,"2025-11-16T12:30:39.787",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110246,1763296239797,-151.0,0.00017118,2,"2025-11-16T12:30:39.797",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110247,1763296239806,-178.920798,0.00017118,2,"2025-11-16T12:30:39.806",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110248,1763296239816,-172.24071,0.00017118,2,"2025-11-16T12:30:39.816",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110249,1763296239825,-151.0,0.00017118,2,"2025-11-16T12:30:39.825",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110250,1763296239834,-272.380758,0.00017118,2,"2025-11-16T12:30:39.834",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110251,1763296239843,-272.380758,0.00017118,2,"2025-11-16T12:30:39.843",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110252,1763296239852,-168.706241,0.00017118,2,"2025-11-16T12:30:39.852",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110253,1763296239862,-151.0,0.00017118,2,"2025-11-16T12:30:39.862",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110254,1763296239871,-172.24071,0.00017118,2,"2025-11-16T12:30:39.871",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110255,1763296239881,-300.0,0.00017132,2,"2025-11-16T12:30:39.881",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110256,1763296239891,-28454.70580989,0.00017133,2,"2025-11-16T12:30:39.891",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110257,1763296239899,-151.0,0.00017133,2,"2025-11-16T12:30:39.899",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110258,1763296239909,-151.0,0.00017133,2,"2025-11-16T12:30:39.909",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110259,1763296239918,-151.0,0.00017133,2,"2025-11-16T12:30:39.918",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110260,1763296239927,-151.0,0.00017133,2,"2025-11-16T12:30:39.927",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110261,1763296239937,-184.808736,0.00017133,2,"2025-11-16T12:30:39.937",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110262,1763296239946,-159.659107,0.00017133,2,"2025-11-16T12:30:39.946",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110263,1763296239955,-163.405208,0.00017133,2,"2025-11-16T12:30:39.955",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110264,1763296239964,-166.199414,0.00017133,2,"2025-11-16T12:30:39.964",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110265,1763296239973,-151.0,0.00017133,2,"2025-11-16T12:30:39.973",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110266,1763296239983,-164.572823,0.00017133,2,"2025-11-16T12:30:39.983",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110267,1763296239993,-151.0,0.00017133,2,"2025-11-16T12:30:39.993",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110269,1763296240002,-155.46606,0.00017133,2,"2025-11-16T12:30:40.002",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110271,1763296240011,-151.0,0.00017133,2,"2025-11-16T12:30:40.011",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110272,1763296240020,-151.0,0.00017133,2,"2025-11-16T12:30:40.020",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110274,1763296240029,-151.0,0.00017133,2,"2025-11-16T12:30:40.029",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110275,1763296240039,-151.0,0.00017133,2,"2025-11-16T12:30:40.039",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110276,1763296240048,-151.0,0.00017133,2,"2025-11-16T12:30:40.048",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110277,1763296240057,-151.0,0.00017133,2,"2025-11-16T12:30:40.057",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110278,1763296240066,-151.0,0.00017133,2,"2025-11-16T12:30:40.066",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110279,1763296240075,-151.0,0.00017133,2,"2025-11-16T12:30:40.075",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110280,1763296240084,-151.0,0.00017133,2,"2025-11-16T12:30:40.084",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110281,1763296240094,-151.0,0.00017133,2,"2025-11-16T12:30:40.094",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110282,1763296240103,-151.0,0.00017133,2,"2025-11-16T12:30:40.103",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110283,1763296240113,-151.0,0.00017133,2,"2025-11-16T12:30:40.113",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110284,1763296240122,-151.0,0.00017133,2,"2025-11-16T12:30:40.122",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110286,1763296240131,-754.641947,0.00017133,2,"2025-11-16T12:30:40.131",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110287,1763296240140,-754.641947,0.00017133,2,"2025-11-16T12:30:40.140",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110288,1763296240149,-754.641947,0.00017133,2,"2025-11-16T12:30:40.149",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110289,1763296240158,-754.641947,0.00017133,2,"2025-11-16T12:30:40.158",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110290,1763296240167,-151.0,0.00017133,2,"2025-11-16T12:30:40.167",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110291,1763296240176,-156.089534,0.00017133,2,"2025-11-16T12:30:40.176",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110292,1763296240186,-307.712402,0.00017133,2,"2025-11-16T12:30:40.186",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110293,1763296240195,-307.712402,0.00017133,2,"2025-11-16T12:30:40.195",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110294,1763296240204,-307.712402,0.00017133,2,"2025-11-16T12:30:40.204",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110295,1763296240214,-307.712402,0.00017133,2,"2025-11-16T12:30:40.214",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110296,1763296240223,-307.712402,0.00017133,2,"2025-11-16T12:30:40.223",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110297,1763296240234,-307.712402,0.00017133,2,"2025-11-16T12:30:40.234",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110298,1763296240243,-307.712402,0.00017133,2,"2025-11-16T12:30:40.243",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110299,1763296240252,-307.712402,0.00017133,2,"2025-11-16T12:30:40.252",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110300,1763296240262,-151.0,0.00017133,2,"2025-11-16T12:30:40.262",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110301,1763296240272,-151.0,0.00017133,2,"2025-11-16T12:30:40.272",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110302,1763296240281,-151.0,0.00017133,2,"2025-11-16T12:30:40.281",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110303,1763296240290,-151.0,0.00017133,2,"2025-11-16T12:30:40.290",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110304,1763296240299,-151.0,0.00017133,2,"2025-11-16T12:30:40.299",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110305,1763296240308,-151.0,0.00017133,2,"2025-11-16T12:30:40.308",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110306,1763296240317,-151.0,0.00017133,2,"2025-11-16T12:30:40.317",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110307,1763296240327,-188.455529,0.00017133,2,"2025-11-16T12:30:40.327",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110308,1763296240336,-151.0,0.00017133,2,"2025-11-16T12:30:40.336",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110309,1763296240345,-151.0,0.00017133,2,"2025-11-16T12:30:40.345",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110310,1763296240355,-214.412412,0.00017133,2,"2025-11-16T12:30:40.355",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110311,1763296240363,-201.85,0.00017133,2,"2025-11-16T12:30:40.363",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110312,1763296240373,-151.0,0.00017133,2,"2025-11-16T12:30:40.373",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110313,1763296240382,-174.145706,0.00017133,2,"2025-11-16T12:30:40.382",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110314,1763296240391,-151.0,0.00017133,2,"2025-11-16T12:30:40.391",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110315,1763296240400,-170.456547,0.00017133,2,"2025-11-16T12:30:40.400",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110316,1763296240410,-151.0,0.00017133,2,"2025-11-16T12:30:40.410",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110317,1763296240420,-151.0,0.00017133,2,"2025-11-16T12:30:40.420",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110318,1763296240429,-151.0,0.00017133,2,"2025-11-16T12:30:40.429",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110319,1763296240439,-151.0,0.00017133,2,"2025-11-16T12:30:40.439",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110320,1763296240448,-151.0,0.00017133,2,"2025-11-16T12:30:40.448",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110321,1763296240457,-151.0,0.00017133,2,"2025-11-16T12:30:40.457",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110322,1763296240466,-151.0,0.00017133,2,"2025-11-16T12:30:40.466",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110323,1763296240475,-151.0,0.00017133,2,"2025-11-16T12:30:40.475",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110324,1763296240485,-225.032242,0.00017133,2,"2025-11-16T12:30:40.485",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110325,1763296240494,-235.396057,0.00017133,2,"2025-11-16T12:30:40.494",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110326,1763296240503,-151.0,0.00017133,2,"2025-11-16T12:30:40.503",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110327,1763296240513,-151.0,0.00017133,2,"2025-11-16T12:30:40.513",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110328,1763296240522,-151.0,0.00017133,2,"2025-11-16T12:30:40.522",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110329,1763296240531,-151.0,0.00017133,2,"2025-11-16T12:30:40.531",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110330,1763296240541,-165.104213,0.00017133,2,"2025-11-16T12:30:40.541",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110331,1763296240550,-151.0,0.00017133,2,"2025-11-16T12:30:40.550",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110332,1763296240560,-161.513378,0.00017133,2,"2025-11-16T12:30:40.560",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110333,1763296240569,-151.0,0.00017133,2,"2025-11-16T12:30:40.569",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110334,1763296240578,-151.0,0.00017133,2,"2025-11-16T12:30:40.578",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110335,1763296240588,-151.0,0.00017133,2,"2025-11-16T12:30:40.588",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110336,1763296240598,-164.04266,0.00017133,2,"2025-11-16T12:30:40.598",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110337,1763296240607,-151.0,0.00017133,2,"2025-11-16T12:30:40.607",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110338,1763296240616,-151.0,0.00017133,2,"2025-11-16T12:30:40.616",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110339,1763296240625,-329.406227,0.00017133,2,"2025-11-16T12:30:40.625",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110340,1763296240635,-303.523372,0.00017133,2,"2025-11-16T12:30:40.635",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110341,1763296240644,-329.406227,0.00017133,2,"2025-11-16T12:30:40.644",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110342,1763296240653,-303.523372,0.00017133,2,"2025-11-16T12:30:40.653",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110343,1763296240663,-329.406227,0.00017133,2,"2025-11-16T12:30:40.663",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110344,1763296240673,-151.0,0.00017133,2,"2025-11-16T12:30:40.673",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110345,1763296240687,-303.523372,0.00017133,2,"2025-11-16T12:30:40.687",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110346,1763296240697,-329.406227,0.00017133,2,"2025-11-16T12:30:40.697",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110347,1763296240706,-303.523372,0.00017133,2,"2025-11-16T12:30:40.706",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110348,1763296240716,-329.406227,0.00017133,2,"2025-11-16T12:30:40.716",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110349,1763296240727,-303.523372,0.00017133,2,"2025-11-16T12:30:40.727",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110350,1763296240736,-329.406227,0.00017133,2,"2025-11-16T12:30:40.736",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110351,1763296240745,-303.523372,0.00017133,2,"2025-11-16T12:30:40.745",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110352,1763296240755,-329.406227,0.00017133,2,"2025-11-16T12:30:40.755",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110353,1763296240764,-303.523372,0.00017133,2,"2025-11-16T12:30:40.764",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110354,1763296240773,-329.406227,0.00017133,2,"2025-11-16T12:30:40.773",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110355,1763296240783,-303.523372,0.00017133,2,"2025-11-16T12:30:40.783",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110356,1763296240792,-151.972917,0.00017133,2,"2025-11-16T12:30:40.792",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110357,1763296240802,-151.0,0.00017133,2,"2025-11-16T12:30:40.802",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110358,1763296240811,-151.0,0.00017133,2,"2025-11-16T12:30:40.811",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110359,1763296240820,-151.0,0.00017133,2,"2025-11-16T12:30:40.820",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110360,1763296240829,-227.373261,0.00017133,2,"2025-11-16T12:30:40.829",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110361,1763296240839,-163.149315,0.00017133,2,"2025-11-16T12:30:40.839",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110362,1763296240848,-163.149315,0.00017133,2,"2025-11-16T12:30:40.848",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110363,1763296240858,-163.149315,0.00017133,2,"2025-11-16T12:30:40.858",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110364,1763296240867,-163.149315,0.00017133,2,"2025-11-16T12:30:40.867",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110365,1763296240876,-151.0,0.00017133,2,"2025-11-16T12:30:40.876",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110366,1763296240886,-151.0,0.00017133,2,"2025-11-16T12:30:40.886",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110367,1763296240895,-293.266309,0.00017133,2,"2025-11-16T12:30:40.895",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110368,1763296240905,-163.149315,0.00017133,2,"2025-11-16T12:30:40.905",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110369,1763296240914,-163.149315,0.00017133,2,"2025-11-16T12:30:40.914",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110370,1763296240924,-187.597508,0.00017133,2,"2025-11-16T12:30:40.924",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110371,1763296240933,-163.149315,0.00017133,2,"2025-11-16T12:30:40.933",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110372,1763296240943,-163.149315,0.00017133,2,"2025-11-16T12:30:40.943",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110373,1763296240952,-157.014294,0.00017133,2,"2025-11-16T12:30:40.952",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110374,1763296240962,-157.014294,0.00017133,2,"2025-11-16T12:30:40.962",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110375,1763296240972,-151.0,0.00017133,2,"2025-11-16T12:30:40.972",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110376,1763296240981,-151.0,0.00017133,2,"2025-11-16T12:30:40.981",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110377,1763296240991,-151.0,0.00017133,2,"2025-11-16T12:30:40.991",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110378,1763296241001,-151.0,0.00017133,2,"2025-11-16T12:30:41.001",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110379,1763296241148,-151.0,0.00017133,2,"2025-11-16T12:30:41.148",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110380,1763296241158,-151.0,0.00017133,2,"2025-11-16T12:30:41.158",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110381,1763296241167,-151.0,0.00017133,2,"2025-11-16T12:30:41.167",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110382,1763296241177,-151.0,0.00017133,2,"2025-11-16T12:30:41.177",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110383,1763296241186,-286.094522,0.00017133,2,"2025-11-16T12:30:41.186",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110384,1763296241196,-153.818967,0.00017133,2,"2025-11-16T12:30:41.196",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110385,1763296241205,-151.0,0.00017133,2,"2025-11-16T12:30:41.205",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110386,1763296241214,-151.0,0.00017133,2,"2025-11-16T12:30:41.214",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110387,1763296241223,-203.848953,0.00017133,2,"2025-11-16T12:30:41.223",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110388,1763296241232,-151.0,0.00017133,2,"2025-11-16T12:30:41.232",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110389,1763296241242,-151.0,0.00017133,2,"2025-11-16T12:30:41.242",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110390,1763296241251,-151.0,0.00017133,2,"2025-11-16T12:30:41.251",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110391,1763296241260,-151.0,0.00017133,2,"2025-11-16T12:30:41.260",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110392,1763296241270,-244.10011,0.00017133,2,"2025-11-16T12:30:41.270",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110393,1763296241279,-151.0,0.00017133,2,"2025-11-16T12:30:41.279",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110394,1763296241288,-151.0,0.00017133,2,"2025-11-16T12:30:41.288",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110395,1763296241297,-151.0,0.00017133,2,"2025-11-16T12:30:41.297",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110396,1763296241307,-151.0,0.00017133,2,"2025-11-16T12:30:41.307",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110397,1763296241315,-151.0,0.00017133,2,"2025-11-16T12:30:41.315",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110398,1763296241325,-151.0,0.00017133,2,"2025-11-16T12:30:41.325",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110399,1763296241334,-151.0,0.00017133,2,"2025-11-16T12:30:41.334",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110400,1763296241343,-157.581908,0.00017133,2,"2025-11-16T12:30:41.343",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110401,1763296241353,-151.0,0.00017133,2,"2025-11-16T12:30:41.353",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110402,1763296241362,-151.0,0.00017133,2,"2025-11-16T12:30:41.362",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110403,1763296241371,-161.211889,0.00017133,2,"2025-11-16T12:30:41.371",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110404,1763296241381,-158.371195,0.00017133,2,"2025-11-16T12:30:41.381",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110405,1763296241390,-151.0,0.00017133,2,"2025-11-16T12:30:41.390",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110406,1763296241399,-151.0,0.00017133,2,"2025-11-16T12:30:41.399",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110407,1763296241408,-151.0,0.00017133,2,"2025-11-16T12:30:41.408",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110408,1763296241417,-151.0,0.00017133,2,"2025-11-16T12:30:41.417",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110409,1763296241427,-151.0,0.00017133,2,"2025-11-16T12:30:41.427",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110410,1763296241436,-151.0,0.00017133,2,"2025-11-16T12:30:41.436",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110411,1763296241446,-151.0,0.00017133,2,"2025-11-16T12:30:41.446",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110412,1763296241455,-151.0,0.00017133,2,"2025-11-16T12:30:41.455",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110413,1763296241464,-151.0,0.00017133,2,"2025-11-16T12:30:41.464",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110414,1763296241473,-151.0,0.00017133,2,"2025-11-16T12:30:41.473",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110415,1763296241483,-151.0,0.00017133,2,"2025-11-16T12:30:41.483",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110416,1763296241492,-151.0,0.00017133,2,"2025-11-16T12:30:41.492",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110417,1763296241502,-151.0,0.00017133,2,"2025-11-16T12:30:41.502",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110418,1763296241511,-151.0,0.00017133,2,"2025-11-16T12:30:41.511",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110419,1763296241521,-151.0,0.00017133,2,"2025-11-16T12:30:41.521",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110420,1763296241530,-151.0,0.00017133,2,"2025-11-16T12:30:41.530",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110421,1763296241540,-151.0,0.00017133,2,"2025-11-16T12:30:41.540",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110422,1763296241549,-151.0,0.00017133,2,"2025-11-16T12:30:41.549",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110423,1763296241559,-151.0,0.00017133,2,"2025-11-16T12:30:41.559",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110424,1763296241568,-279.127415,0.00017133,2,"2025-11-16T12:30:41.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110425,1763296241578,-279.127415,0.00017133,2,"2025-11-16T12:30:41.578",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110426,1763296241587,-279.127415,0.00017133,2,"2025-11-16T12:30:41.587",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110427,1763296241597,-279.127415,0.00017133,2,"2025-11-16T12:30:41.597",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110428,1763296241610,-279.127415,0.00017133,2,"2025-11-16T12:30:41.610",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110429,1763296241620,-279.127415,0.00017133,2,"2025-11-16T12:30:41.620",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110430,1763296241630,-279.127415,0.00017133,2,"2025-11-16T12:30:41.630",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110431,1763296241640,-279.127415,0.00017133,2,"2025-11-16T12:30:41.640",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110432,1763296241650,-279.127415,0.00017133,2,"2025-11-16T12:30:41.650",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110433,1763296241660,-279.127415,0.00017133,2,"2025-11-16T12:30:41.660",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110434,1763296241670,-279.127415,0.00017133,2,"2025-11-16T12:30:41.670",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110435,1763296241680,-279.127415,0.00017133,2,"2025-11-16T12:30:41.680",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110436,1763296241695,-151.0,0.00017133,2,"2025-11-16T12:30:41.695",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110437,1763296241704,-151.0,0.00017133,2,"2025-11-16T12:30:41.704",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110438,1763296241714,-250.382758,0.00017133,2,"2025-11-16T12:30:41.714",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110439,1763296241724,-183.398054,0.00017133,2,"2025-11-16T12:30:41.724",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110440,1763296241735,-151.0,0.00017133,2,"2025-11-16T12:30:41.735",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110441,1763296241746,-151.0,0.00017133,2,"2025-11-16T12:30:41.746",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110442,1763296241756,-151.0,0.00017133,2,"2025-11-16T12:30:41.756",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110443,1763296241767,-155.471458,0.00017133,2,"2025-11-16T12:30:41.767",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110444,1763296241776,-151.0,0.00017133,2,"2025-11-16T12:30:41.776",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110445,1763296241786,-151.0,0.00017133,2,"2025-11-16T12:30:41.786",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110446,1763296241796,-151.0,0.00017133,2,"2025-11-16T12:30:41.796",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110447,1763296241806,-151.0,0.00017133,2,"2025-11-16T12:30:41.806",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110448,1763296241816,-151.0,0.00017133,2,"2025-11-16T12:30:41.816",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110449,1763296241825,-151.0,0.00017133,2,"2025-11-16T12:30:41.825",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110450,1763296241835,-151.0,0.00017133,2,"2025-11-16T12:30:41.835",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110451,1763296241845,-151.0,0.00017133,2,"2025-11-16T12:30:41.845",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110452,1763296241855,-172.659662,0.00017133,2,"2025-11-16T12:30:41.855",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110453,1763296241865,-151.0,0.00017133,2,"2025-11-16T12:30:41.865",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110454,1763296241875,-153.725871,0.00017133,2,"2025-11-16T12:30:41.875",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110455,1763296241884,-151.0,0.00017133,2,"2025-11-16T12:30:41.884",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110456,1763296241894,-217.445781,0.00017133,2,"2025-11-16T12:30:41.894",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110457,1763296241904,-151.0,0.00017133,2,"2025-11-16T12:30:41.904",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110458,1763296241915,-151.0,0.00017133,2,"2025-11-16T12:30:41.915",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110459,1763296241924,-151.0,0.00017133,2,"2025-11-16T12:30:41.924",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110460,1763296241934,-287.824867,0.00017133,2,"2025-11-16T12:30:41.934",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110461,1763296241944,-151.0,0.00017133,2,"2025-11-16T12:30:41.944",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110462,1763296241953,-278.86233,0.00017133,2,"2025-11-16T12:30:41.953",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110463,1763296241962,-213.900215,0.00017133,2,"2025-11-16T12:30:41.962",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110464,1763296241972,-213.900215,0.00017133,2,"2025-11-16T12:30:41.972",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110465,1763296241982,-213.900215,0.00017133,2,"2025-11-16T12:30:41.982",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110466,1763296241992,-213.900215,0.00017133,2,"2025-11-16T12:30:41.992",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110467,1763296242002,-213.900215,0.00017133,2,"2025-11-16T12:30:42.002",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110468,1763296242012,-213.900215,0.00017133,2,"2025-11-16T12:30:42.012",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110470,1763296242021,-253.049661,0.00017133,2,"2025-11-16T12:30:42.021",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110471,1763296242031,-213.900215,0.00017133,2,"2025-11-16T12:30:42.031",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110472,1763296242041,-213.900215,0.00017133,2,"2025-11-16T12:30:42.041",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110473,1763296242051,-213.900215,0.00017133,2,"2025-11-16T12:30:42.051",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110474,1763296242060,-151.0,0.00017133,2,"2025-11-16T12:30:42.060",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110475,1763296242069,-213.900215,0.00017133,2,"2025-11-16T12:30:42.069",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110476,1763296242078,-151.0,0.00017133,2,"2025-11-16T12:30:42.078",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110477,1763296242088,-151.0,0.00017133,2,"2025-11-16T12:30:42.088",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110478,1763296242098,-213.900215,0.00017133,2,"2025-11-16T12:30:42.098",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110479,1763296242107,-213.900215,0.00017133,2,"2025-11-16T12:30:42.107",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110480,1763296242117,-151.0,0.00017133,2,"2025-11-16T12:30:42.117",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110481,1763296242127,-151.0,0.00017133,2,"2025-11-16T12:30:42.127",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110482,1763296242136,-151.0,0.00017133,2,"2025-11-16T12:30:42.136",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110483,1763296242146,-151.0,0.00017133,2,"2025-11-16T12:30:42.146",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110484,1763296242155,-151.0,0.00017133,2,"2025-11-16T12:30:42.155",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110485,1763296242164,-151.0,0.00017133,2,"2025-11-16T12:30:42.164",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110486,1763296242175,-151.0,0.00017133,2,"2025-11-16T12:30:42.175",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110487,1763296242185,-151.0,0.00017133,2,"2025-11-16T12:30:42.185",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110488,1763296242195,-151.0,0.00017133,2,"2025-11-16T12:30:42.195",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110489,1763296242204,-261.369398,0.00017133,2,"2025-11-16T12:30:42.204",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110490,1763296242214,-166.453057,0.00017133,2,"2025-11-16T12:30:42.214",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110491,1763296242223,-300.0,0.00017133,3,"2025-11-16T12:30:42.223",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110492,1763296242234,-300.0,0.00017133,3,"2025-11-16T12:30:42.234",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110493,1763296242244,-300.0,0.00017133,3,"2025-11-16T12:30:42.244",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110494,1763296242253,-300.0,0.00017133,3,"2025-11-16T12:30:42.253",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110495,1763296242263,-300.0,0.00017133,3,"2025-11-16T12:30:42.263",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110496,1763296242273,-151.0,0.00017133,2,"2025-11-16T12:30:42.273",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110497,1763296242283,-151.0,0.00017133,2,"2025-11-16T12:30:42.283",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110499,1763296242292,-192.19174,0.00017133,2,"2025-11-16T12:30:42.292",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110500,1763296242302,-193.063553,0.00017133,2,"2025-11-16T12:30:42.302",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110502,1763296242311,-151.0,0.00017133,2,"2025-11-16T12:30:42.311",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110503,1763296242320,-151.0,0.00017133,2,"2025-11-16T12:30:42.320",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110505,1763296242330,-151.0,0.00017133,2,"2025-11-16T12:30:42.330",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110506,1763296242339,-151.0,0.00017133,2,"2025-11-16T12:30:42.339",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110507,1763296242350,-151.0,0.00017133,2,"2025-11-16T12:30:42.350",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110508,1763296242360,-151.0,0.00017133,2,"2025-11-16T12:30:42.360",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110509,1763296242369,-151.0,0.00017133,2,"2025-11-16T12:30:42.369",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110511,1763296242380,-151.0,0.00017133,2,"2025-11-16T12:30:42.380",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110513,1763296242390,-151.0,0.00017133,2,"2025-11-16T12:30:42.390",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110515,1763296242399,-156.693005,0.00017133,2,"2025-11-16T12:30:42.399",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110516,1763296242409,-151.0,0.00017133,2,"2025-11-16T12:30:42.409",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110517,1763296242419,-151.0,0.00017133,2,"2025-11-16T12:30:42.419",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110518,1763296242429,-151.0,0.00017133,2,"2025-11-16T12:30:42.429",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110519,1763296242438,-166.116633,0.00017133,2,"2025-11-16T12:30:42.438",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110520,1763296242447,-151.0,0.00017133,2,"2025-11-16T12:30:42.447",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110521,1763296242457,-151.0,0.00017133,2,"2025-11-16T12:30:42.457",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110522,1763296242466,-151.0,0.00017133,2,"2025-11-16T12:30:42.466",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110523,1763296242476,-151.0,0.00017133,2,"2025-11-16T12:30:42.476",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110524,1763296242486,-151.0,0.00017133,2,"2025-11-16T12:30:42.486",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110525,1763296242496,-151.0,0.00017133,2,"2025-11-16T12:30:42.496",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110526,1763296242505,-151.0,0.00017133,2,"2025-11-16T12:30:42.505",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110527,1763296242515,-151.0,0.00017133,2,"2025-11-16T12:30:42.515",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110528,1763296242524,-151.0,0.00017133,2,"2025-11-16T12:30:42.524",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110529,1763296242533,-151.0,0.00017133,2,"2025-11-16T12:30:42.533",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110530,1763296242543,-151.0,0.00017133,2,"2025-11-16T12:30:42.543",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110531,1763296242553,-162.0971,0.00017133,2,"2025-11-16T12:30:42.553",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110532,1763296242562,-186.668261,0.00017133,2,"2025-11-16T12:30:42.562",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110533,1763296242572,-151.0,0.00017133,2,"2025-11-16T12:30:42.572",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110534,1763296242582,-186.668261,0.00017133,2,"2025-11-16T12:30:42.582",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110535,1763296242591,-151.0,0.00017133,2,"2025-11-16T12:30:42.591",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110536,1763296242600,-186.668261,0.00017133,2,"2025-11-16T12:30:42.600",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110537,1763296242610,-153.023954,0.00017133,2,"2025-11-16T12:30:42.610",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110538,1763296242620,-186.668261,0.00017133,2,"2025-11-16T12:30:42.620",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110539,1763296242629,-186.668261,0.00017133,2,"2025-11-16T12:30:42.629",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110540,1763296242639,-186.668261,0.00017133,2,"2025-11-16T12:30:42.639",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110541,1763296242649,-186.668261,0.00017133,2,"2025-11-16T12:30:42.649",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110542,1763296242659,-186.668261,0.00017133,2,"2025-11-16T12:30:42.659",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110543,1763296242669,-186.668261,0.00017133,2,"2025-11-16T12:30:42.669",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110544,1763296242679,-186.668261,0.00017133,2,"2025-11-16T12:30:42.679",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110545,1763296242696,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.696",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110546,1763296242706,-186.668261,0.00017133,2,"2025-11-16T12:30:42.706",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110547,1763296242716,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.716",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110548,1763296242726,-186.668261,0.00017133,2,"2025-11-16T12:30:42.726",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110549,1763296242738,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.738",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110550,1763296242748,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.748",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110551,1763296242758,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.758",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110552,1763296242768,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.768",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110553,1763296242778,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.778",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110554,1763296242787,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.787",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110555,1763296242797,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.797",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110556,1763296242806,-151.0,0.00017133,2,"2025-11-16T12:30:42.806",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110557,1763296242816,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.816",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110558,1763296242826,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.826",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110559,1763296242836,-1406.966798,0.00017133,2,"2025-11-16T12:30:42.836",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110560,1763296242846,-151.755537,0.00017133,2,"2025-11-16T12:30:42.846",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110561,1763296242856,-151.755537,0.00017133,2,"2025-11-16T12:30:42.856",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110562,1763296242865,-151.755537,0.00017133,2,"2025-11-16T12:30:42.865",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110563,1763296242875,-151.755537,0.00017133,2,"2025-11-16T12:30:42.875",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110564,1763296242884,-151.755537,0.00017133,2,"2025-11-16T12:30:42.884",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110565,1763296242894,-151.755537,0.00017133,2,"2025-11-16T12:30:42.894",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110566,1763296242904,-151.755537,0.00017133,2,"2025-11-16T12:30:42.904",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110567,1763296242914,-151.755537,0.00017133,2,"2025-11-16T12:30:42.914",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110568,1763296242924,-151.755537,0.00017133,2,"2025-11-16T12:30:42.924",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110569,1763296242934,-151.755537,0.00017133,2,"2025-11-16T12:30:42.934",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110570,1763296242944,-151.755537,0.00017133,2,"2025-11-16T12:30:42.944",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110571,1763296242954,-151.755537,0.00017133,2,"2025-11-16T12:30:42.954",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110572,1763296242964,-151.0,0.00017133,2,"2025-11-16T12:30:42.964",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110573,1763296242974,-151.0,0.00017133,2,"2025-11-16T12:30:42.974",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110574,1763296242983,-151.0,0.00017133,2,"2025-11-16T12:30:42.983",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110575,1763296242993,-151.0,0.00017133,2,"2025-11-16T12:30:42.993",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110576,1763296243002,-151.0,0.00017133,2,"2025-11-16T12:30:43.002",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110577,1763296243011,-151.0,0.00017133,2,"2025-11-16T12:30:43.011",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110578,1763296243021,-151.0,0.00017133,2,"2025-11-16T12:30:43.021",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110579,1763296243030,-151.0,0.00017133,2,"2025-11-16T12:30:43.030",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110580,1763296243039,-151.0,0.00017133,2,"2025-11-16T12:30:43.039",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110581,1763296243049,-151.0,0.00017133,2,"2025-11-16T12:30:43.049",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110582,1763296243059,-151.0,0.00017133,2,"2025-11-16T12:30:43.059",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110583,1763296243068,-151.0,0.00017133,2,"2025-11-16T12:30:43.068",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110584,1763296243077,-242.837824,0.00017133,2,"2025-11-16T12:30:43.077",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110585,1763296243087,-218.123202,0.00017133,2,"2025-11-16T12:30:43.087",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110586,1763296243096,-151.0,0.00017133,2,"2025-11-16T12:30:43.096",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110587,1763296243106,-151.0,0.00017133,2,"2025-11-16T12:30:43.106",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110588,1763296243115,-294.073807,0.00017133,2,"2025-11-16T12:30:43.115",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110589,1763296243124,-151.0,0.00017133,2,"2025-11-16T12:30:43.124",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110590,1763296243134,-151.0,0.00017133,2,"2025-11-16T12:30:43.134",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110591,1763296243143,-151.0,0.00017133,2,"2025-11-16T12:30:43.143",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110592,1763296243152,-195.504398,0.00017133,2,"2025-11-16T12:30:43.152",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110593,1763296243162,-195.504398,0.00017133,2,"2025-11-16T12:30:43.162",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110594,1763296243171,-195.504398,0.00017133,2,"2025-11-16T12:30:43.171",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110595,1763296243181,-195.504398,0.00017133,2,"2025-11-16T12:30:43.181",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110596,1763296243190,-195.504398,0.00017133,2,"2025-11-16T12:30:43.190",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110597,1763296243199,-195.504398,0.00017133,2,"2025-11-16T12:30:43.199",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110598,1763296243209,-195.504398,0.00017133,2,"2025-11-16T12:30:43.209",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110599,1763296243218,-195.504398,0.00017133,2,"2025-11-16T12:30:43.218",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110600,1763296243227,-195.504398,0.00017133,2,"2025-11-16T12:30:43.227",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110601,1763296243237,-195.504398,0.00017133,2,"2025-11-16T12:30:43.237",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110602,1763296243249,-195.504398,0.00017133,2,"2025-11-16T12:30:43.249",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110603,1763296243259,-195.504398,0.00017133,2,"2025-11-16T12:30:43.259",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110604,1763296243268,-334.897074,0.00017133,2,"2025-11-16T12:30:43.268",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110605,1763296243278,-151.0,0.00017133,2,"2025-11-16T12:30:43.278",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110606,1763296243288,-334.897074,0.00017133,2,"2025-11-16T12:30:43.288",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110607,1763296243297,-151.0,0.00017133,2,"2025-11-16T12:30:43.297",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110608,1763296243307,-151.0,0.00017133,2,"2025-11-16T12:30:43.307",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110609,1763296243317,-334.897074,0.00017133,2,"2025-11-16T12:30:43.317",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110610,1763296243326,-151.0,0.00017133,2,"2025-11-16T12:30:43.326",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110611,1763296243336,-257.761001,0.00017133,2,"2025-11-16T12:30:43.336",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110612,1763296243345,-334.897074,0.00017133,2,"2025-11-16T12:30:43.345",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110613,1763296243355,-334.897074,0.00017133,2,"2025-11-16T12:30:43.355",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110614,1763296243364,-334.897074,0.00017133,2,"2025-11-16T12:30:43.364",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110615,1763296243374,-334.897074,0.00017133,2,"2025-11-16T12:30:43.374",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110616,1763296243384,-334.897074,0.00017133,2,"2025-11-16T12:30:43.384",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110617,1763296243394,-334.897074,0.00017133,2,"2025-11-16T12:30:43.394",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110618,1763296243403,-151.0,0.00017133,2,"2025-11-16T12:30:43.403",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110619,1763296243413,-151.0,0.00017133,2,"2025-11-16T12:30:43.413",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110620,1763296243423,-334.897074,0.00017133,2,"2025-11-16T12:30:43.423",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110621,1763296243433,-152.826328,0.00017133,2,"2025-11-16T12:30:43.433",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110622,1763296243442,-334.897074,0.00017133,2,"2025-11-16T12:30:43.442",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110623,1763296243452,-151.0,0.00017133,2,"2025-11-16T12:30:43.452",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110625,1763296243462,-151.0,0.00017133,2,"2025-11-16T12:30:43.462",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110626,1763296243471,-334.897067,0.00017133,2,"2025-11-16T12:30:43.471",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110627,1763296243481,-151.0,0.00017133,2,"2025-11-16T12:30:43.481",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110628,1763296243491,-236.31247,0.00017133,2,"2025-11-16T12:30:43.491",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110629,1763296243500,-160.964689,0.00017133,2,"2025-11-16T12:30:43.500",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110630,1763296243510,-151.0,0.00017133,2,"2025-11-16T12:30:43.510",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110631,1763296243520,-151.0,0.00017133,2,"2025-11-16T12:30:43.520",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110632,1763296243530,-151.0,0.00017133,2,"2025-11-16T12:30:43.530",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110633,1763296243540,-151.0,0.00017133,2,"2025-11-16T12:30:43.540",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110634,1763296243549,-151.0,0.00017133,2,"2025-11-16T12:30:43.549",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110635,1763296243559,-151.0,0.00017133,2,"2025-11-16T12:30:43.559",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110636,1763296243568,-151.0,0.00017133,2,"2025-11-16T12:30:43.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110637,1763296243578,-151.0,0.00017133,2,"2025-11-16T12:30:43.578",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110638,1763296243587,-151.0,0.00017133,2,"2025-11-16T12:30:43.587",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110639,1763296243597,-151.0,0.00017133,2,"2025-11-16T12:30:43.597",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110640,1763296243606,-298.320965,0.00017133,2,"2025-11-16T12:30:43.606",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110641,1763296243616,-151.0,0.00017133,2,"2025-11-16T12:30:43.616",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110642,1763296243625,-151.0,0.00017133,2,"2025-11-16T12:30:43.625",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110643,1763296243635,-151.0,0.00017133,2,"2025-11-16T12:30:43.635",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110644,1763296243644,-151.0,0.00017133,2,"2025-11-16T12:30:43.644",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110645,1763296243785,-151.0,0.00017133,2,"2025-11-16T12:30:43.785",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110646,1763296243796,-159.867477,0.00017133,2,"2025-11-16T12:30:43.796",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110647,1763296243806,-174.497614,0.00017133,2,"2025-11-16T12:30:43.806",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110648,1763296243816,-174.497614,0.00017133,2,"2025-11-16T12:30:43.816",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110649,1763296243826,-174.497614,0.00017133,2,"2025-11-16T12:30:43.826",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110650,1763296243836,-174.497614,0.00017133,2,"2025-11-16T12:30:43.836",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110651,1763296243846,-174.497614,0.00017133,2,"2025-11-16T12:30:43.846",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110652,1763296243857,-174.497614,0.00017133,2,"2025-11-16T12:30:43.857",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110653,1763296243867,-151.0,0.00017133,2,"2025-11-16T12:30:43.867",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110654,1763296243877,-151.0,0.00017133,2,"2025-11-16T12:30:43.877",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110655,1763296243886,-151.0,0.00017133,2,"2025-11-16T12:30:43.886",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110656,1763296243896,-151.0,0.00017133,2,"2025-11-16T12:30:43.896",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110657,1763296243906,-151.0,0.00017133,2,"2025-11-16T12:30:43.906",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110658,1763296243915,-151.0,0.00017133,2,"2025-11-16T12:30:43.915",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110659,1763296243925,-174.497614,0.00017133,2,"2025-11-16T12:30:43.925",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110660,1763296243935,-151.0,0.00017133,2,"2025-11-16T12:30:43.935",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110661,1763296243944,-174.497614,0.00017133,2,"2025-11-16T12:30:43.944",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110662,1763296243953,-151.0,0.00017133,2,"2025-11-16T12:30:43.953",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110663,1763296243962,-151.0,0.00017133,2,"2025-11-16T12:30:43.962",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110664,1763296243973,-151.0,0.00017133,2,"2025-11-16T12:30:43.973",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110666,1763296243982,-174.497614,0.00017133,2,"2025-11-16T12:30:43.982",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110667,1763296243991,-157.528084,0.00017133,2,"2025-11-16T12:30:43.991",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110669,1763296244001,-151.0,0.00017133,2,"2025-11-16T12:30:44.001",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110670,1763296244011,-151.0,0.00017133,2,"2025-11-16T12:30:44.011",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110671,1763296244020,-174.497614,0.00017133,2,"2025-11-16T12:30:44.020",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110672,1763296244029,-151.0,0.00017133,2,"2025-11-16T12:30:44.029",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110673,1763296244040,-174.497614,0.00017133,2,"2025-11-16T12:30:44.040",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110674,1763296244050,-151.0,0.00017133,2,"2025-11-16T12:30:44.050",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110675,1763296244059,-174.497612,0.00017133,2,"2025-11-16T12:30:44.059",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110676,1763296244068,-151.0,0.00017133,2,"2025-11-16T12:30:44.068",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110677,1763296244078,-151.0,0.00017133,2,"2025-11-16T12:30:44.078",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110678,1763296244087,-151.0,0.00017133,2,"2025-11-16T12:30:44.087",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110679,1763296244096,-151.0,0.00017133,2,"2025-11-16T12:30:44.096",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110680,1763296244106,-151.0,0.00017133,2,"2025-11-16T12:30:44.106",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110681,1763296244115,-151.0,0.00017133,2,"2025-11-16T12:30:44.115",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110682,1763296244124,-151.0,0.00017133,2,"2025-11-16T12:30:44.124",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110683,1763296244133,-151.0,0.00017133,2,"2025-11-16T12:30:44.133",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110684,1763296244143,-157.206441,0.00017133,2,"2025-11-16T12:30:44.143",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110685,1763296244152,-151.0,0.00017133,2,"2025-11-16T12:30:44.152",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110686,1763296244162,-151.0,0.00017133,2,"2025-11-16T12:30:44.162",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110687,1763296244172,-183.906733,0.00017133,2,"2025-11-16T12:30:44.172",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110688,1763296244181,-154.892174,0.00017133,2,"2025-11-16T12:30:44.181",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110689,1763296244191,-154.892174,0.00017133,2,"2025-11-16T12:30:44.191",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110690,1763296244200,-154.892174,0.00017133,2,"2025-11-16T12:30:44.200",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110691,1763296244209,-161.206197,0.00017133,2,"2025-11-16T12:30:44.209",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110692,1763296244218,-154.892174,0.00017133,2,"2025-11-16T12:30:44.218",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110693,1763296244227,-154.892174,0.00017133,2,"2025-11-16T12:30:44.227",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110694,1763296244237,-302.0,0.00017133,2,"2025-11-16T12:30:44.237",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110695,1763296244246,-154.892174,0.00017133,2,"2025-11-16T12:30:44.246",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110696,1763296244256,-888.79830231,0.00017133,2,"2025-11-16T12:30:44.256",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110697,1763296244265,-154.892174,0.00017133,2,"2025-11-16T12:30:44.265",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110698,1763296244274,-320.650649,0.00017133,2,"2025-11-16T12:30:44.274",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110699,1763296244283,-154.892174,0.00017133,2,"2025-11-16T12:30:44.283",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110700,1763296244292,-320.650649,0.00017133,2,"2025-11-16T12:30:44.292",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110701,1763296244301,-154.892174,0.00017133,2,"2025-11-16T12:30:44.301",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110702,1763296244310,-320.650649,0.00017133,2,"2025-11-16T12:30:44.310",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110703,1763296244319,-154.892174,0.00017133,2,"2025-11-16T12:30:44.319",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110704,1763296244329,-154.892174,0.00017133,2,"2025-11-16T12:30:44.329",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110705,1763296244338,-151.0,0.00017133,2,"2025-11-16T12:30:44.338",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110706,1763296244347,-320.650649,0.00017133,2,"2025-11-16T12:30:44.347",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110707,1763296244356,-151.0,0.00017133,2,"2025-11-16T12:30:44.356",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110708,1763296244366,-154.892181,0.00017133,2,"2025-11-16T12:30:44.366",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110709,1763296244376,-320.650649,0.00017133,2,"2025-11-16T12:30:44.376",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110710,1763296244386,-151.0,0.00017133,2,"2025-11-16T12:30:44.386",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110711,1763296244396,-320.650649,0.00017133,2,"2025-11-16T12:30:44.396",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110712,1763296244405,-320.650649,0.00017133,2,"2025-11-16T12:30:44.405",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110713,1763296244415,-320.650649,0.00017133,2,"2025-11-16T12:30:44.415",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110714,1763296244425,-320.650649,0.00017133,2,"2025-11-16T12:30:44.425",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110715,1763296244434,-320.650649,0.00017133,2,"2025-11-16T12:30:44.434",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110717,1763296244443,-217.611013,0.00017133,2,"2025-11-16T12:30:44.443",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110719,1763296244452,-320.650649,0.00017133,2,"2025-11-16T12:30:44.452",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110720,1763296244461,-320.650655,0.00017133,2,"2025-11-16T12:30:44.461",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110721,1763296244471,-217.611013,0.00017133,2,"2025-11-16T12:30:44.471",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110722,1763296244479,-217.611013,0.00017133,2,"2025-11-16T12:30:44.479",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110723,1763296244489,-176.344645,0.00017133,2,"2025-11-16T12:30:44.489",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110725,1763296244498,-217.611013,0.00017133,2,"2025-11-16T12:30:44.498",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110726,1763296244507,-217.611013,0.00017133,2,"2025-11-16T12:30:44.507",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110729,1763296244516,-172.24071,0.00017133,2,"2025-11-16T12:30:44.516",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110730,1763296244526,-217.611013,0.00017133,2,"2025-11-16T12:30:44.526",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110731,1763296244535,-172.24071,0.00017133,2,"2025-11-16T12:30:44.535",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110732,1763296244544,-172.24071,0.00017133,2,"2025-11-16T12:30:44.544",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110733,1763296244554,-217.611013,0.00017133,2,"2025-11-16T12:30:44.554",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110734,1763296244563,-217.611013,0.00017133,2,"2025-11-16T12:30:44.563",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110735,1763296244573,-217.611013,0.00017133,2,"2025-11-16T12:30:44.573",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110736,1763296244582,-172.24071,0.00017133,2,"2025-11-16T12:30:44.582",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110737,1763296244591,-172.24071,0.00017133,2,"2025-11-16T12:30:44.591",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110738,1763296244600,-172.24071,0.00017133,2,"2025-11-16T12:30:44.600",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110740,1763296244610,-151.0,0.00017133,2,"2025-11-16T12:30:44.610",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110741,1763296244619,-217.611013,0.00017133,2,"2025-11-16T12:30:44.619",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110742,1763296244628,-151.0,0.00017133,2,"2025-11-16T12:30:44.628",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110743,1763296244638,-217.611013,0.00017133,2,"2025-11-16T12:30:44.638",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110744,1763296244649,-151.0,0.00017133,2,"2025-11-16T12:30:44.649",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110745,1763296244658,-217.611019,0.00017133,2,"2025-11-16T12:30:44.658",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110747,1763296244668,-178.920798,0.00017133,2,"2025-11-16T12:30:44.668",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110748,1763296244678,-168.706241,0.00017133,2,"2025-11-16T12:30:44.678",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110749,1763296244690,-178.920798,0.00017133,2,"2025-11-16T12:30:44.690",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110750,1763296244700,-178.920798,0.00017133,2,"2025-11-16T12:30:44.700",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110751,1763296244709,-168.706241,0.00017133,2,"2025-11-16T12:30:44.709",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110752,1763296244718,-151.0,0.00017133,2,"2025-11-16T12:30:44.718",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110753,1763296244728,-168.706241,0.00017133,2,"2025-11-16T12:30:44.728",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110754,1763296244738,-151.0,0.00017133,2,"2025-11-16T12:30:44.738",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110755,1763296244748,-168.706241,0.00017133,2,"2025-11-16T12:30:44.748",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110756,1763296244758,-179.880059,0.00017133,2,"2025-11-16T12:30:44.758",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110757,1763296244768,-172.24071,0.00017133,2,"2025-11-16T12:30:44.768",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110758,1763296244777,-168.706241,0.00017133,2,"2025-11-16T12:30:44.777",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110759,1763296244787,-151.0,0.00017133,2,"2025-11-16T12:30:44.787",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110760,1763296244796,-172.24071,0.00017133,2,"2025-11-16T12:30:44.796",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110761,1763296244807,-151.0,0.00017133,2,"2025-11-16T12:30:44.807",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110762,1763296244816,-168.706241,0.00017133,2,"2025-11-16T12:30:44.816",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110763,1763296244826,-172.24071,0.00017133,2,"2025-11-16T12:30:44.826",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110764,1763296244836,-158.874689,0.00017133,2,"2025-11-16T12:30:44.836",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110765,1763296244846,-178.920798,0.00017133,2,"2025-11-16T12:30:44.846",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110766,1763296244855,-500.0,0.00017173,2,"2025-11-16T12:30:44.855",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110767,1763296244864,-508.2246355,0.00017173,2,"2025-11-16T12:30:44.864",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110768,1763296244874,-500.0,0.00017173,2,"2025-11-16T12:30:44.874",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110769,1763296244883,-501.84826476,0.00017173,2,"2025-11-16T12:30:44.883",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110770,1763296244892,-500.99618926,0.00017173,2,"2025-11-16T12:30:44.892",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110771,1763296244901,-463.99,0.00017215,2,"2025-11-16T12:30:44.901",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110772,1763296244911,-1963.26,0.00017278,2,"2025-11-16T12:30:44.911",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110773,1763296244920,-541.54706,0.0001735,2,"2025-11-16T12:30:44.920",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110774,1763296244930,-166.66,0.00017402,2,"2025-11-16T12:30:44.930",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110775,1763296244940,-201.85,0.00017407,2,"2025-11-16T12:30:44.940",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110776,1763296244950,-500.0,0.00017557,2,"2025-11-16T12:30:44.950",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110777,1763296244959,-301.91775964,0.00017557,2,"2025-11-16T12:30:44.959",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110778,1763296244968,-428.22463582,0.00017557,2,"2025-11-16T12:30:44.968",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110779,1763296244979,-500.0,0.00017557,2,"2025-11-16T12:30:44.979",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110780,1763296244988,-464.10927613,0.00017557,2,"2025-11-16T12:30:44.988",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110781,1763296244998,-934.9751568,0.00017557,2,"2025-11-16T12:30:44.998",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110782,1763296245007,-151.0,0.00017558,2,"2025-11-16T12:30:45.007",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110783,1763296245016,-754.641947,0.00017558,2,"2025-11-16T12:30:45.016",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110784,1763296245025,-754.641947,0.00017558,2,"2025-11-16T12:30:45.025",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110785,1763296245034,-754.641947,0.00017558,2,"2025-11-16T12:30:45.034",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110786,1763296245043,-754.641947,0.00017558,2,"2025-11-16T12:30:45.043",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110787,1763296245052,-151.0,0.00017558,2,"2025-11-16T12:30:45.052",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110788,1763296245061,-151.0,0.00017558,2,"2025-11-16T12:30:45.061",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110789,1763296245070,-157.014294,0.00017558,2,"2025-11-16T12:30:45.070",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110790,1763296245079,-151.0,0.00017558,2,"2025-11-16T12:30:45.079",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110791,1763296245088,-151.0,0.00017558,2,"2025-11-16T12:30:45.088",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110792,1763296245097,-151.0,0.00017558,2,"2025-11-16T12:30:45.097",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110793,1763296245106,-151.0,0.00017558,2,"2025-11-16T12:30:45.106",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110794,1763296245115,-151.0,0.00017558,2,"2025-11-16T12:30:45.115",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110795,1763296245124,-151.0,0.00017558,2,"2025-11-16T12:30:45.124",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110796,1763296245134,-301.95128,0.00017558,2,"2025-11-16T12:30:45.134",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110797,1763296245143,-151.0,0.00017558,2,"2025-11-16T12:30:45.143",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110798,1763296245152,-263.459188,0.00017558,2,"2025-11-16T12:30:45.152",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110799,1763296245162,-186.668261,0.00017558,2,"2025-11-16T12:30:45.162",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110800,1763296245172,-186.668261,0.00017558,2,"2025-11-16T12:30:45.172",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110801,1763296245181,-186.668261,0.00017558,2,"2025-11-16T12:30:45.181",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110802,1763296245190,-186.668265,0.00017558,2,"2025-11-16T12:30:45.190",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110803,1763296245200,-1406.966798,0.00017558,2,"2025-11-16T12:30:45.200",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110804,1763296245209,-1406.966798,0.00017558,2,"2025-11-16T12:30:45.209",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110805,1763296245219,-1406.966798,0.00017558,2,"2025-11-16T12:30:45.219",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110806,1763296245228,-1406.966791,0.00017558,2,"2025-11-16T12:30:45.228",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110807,1763296245238,-151.755537,0.00017558,2,"2025-11-16T12:30:45.238",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110808,1763296245247,-151.755537,0.00017558,2,"2025-11-16T12:30:45.247",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110809,1763296245256,-151.755537,0.00017558,2,"2025-11-16T12:30:45.256",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110810,1763296245266,-151.755543,0.00017558,2,"2025-11-16T12:30:45.266",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110811,1763296245275,-244.702143,0.00017558,2,"2025-11-16T12:30:45.275",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110812,1763296245284,-151.0,0.00017558,2,"2025-11-16T12:30:45.284",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110813,1763296245293,-151.0,0.00017558,2,"2025-11-16T12:30:45.293",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110814,1763296245303,-151.0,0.00017558,2,"2025-11-16T12:30:45.303",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110815,1763296245312,-195.504398,0.00017558,2,"2025-11-16T12:30:45.312",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110816,1763296245321,-195.504398,0.00017558,2,"2025-11-16T12:30:45.321",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110817,1763296245331,-195.504398,0.00017558,2,"2025-11-16T12:30:45.331",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110818,1763296245340,-195.504393,0.00017558,2,"2025-11-16T12:30:45.340",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110819,1763296245350,-300.0,0.00017566,2,"2025-11-16T12:30:45.350",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110820,1763296245359,-300.0,0.00017566,2,"2025-11-16T12:30:45.359",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110821,1763296245369,-300.0,0.00017566,2,"2025-11-16T12:30:45.369",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110822,1763296245379,-199.111985,0.00017567,2,"2025-11-16T12:30:45.379",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110823,1763296245388,-151.0,0.00017567,2,"2025-11-16T12:30:45.388",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110824,1763296245397,-151.0,0.00017567,2,"2025-11-16T12:30:45.397",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110825,1763296245407,-151.0,0.00017567,2,"2025-11-16T12:30:45.407",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110826,1763296245416,-151.0,0.00017567,2,"2025-11-16T12:30:45.416",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110827,1763296245426,-151.0,0.00017567,2,"2025-11-16T12:30:45.426",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110828,1763296245435,-151.0,0.00017567,2,"2025-11-16T12:30:45.435",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110829,1763296245444,-193.006912,0.00017567,2,"2025-11-16T12:30:45.444",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110830,1763296245453,-151.0,0.00017567,2,"2025-11-16T12:30:45.453",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110831,1763296245463,-151.0,0.00017567,2,"2025-11-16T12:30:45.463",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110832,1763296245472,-151.0,0.00017567,2,"2025-11-16T12:30:45.472",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110833,1763296245482,-151.0,0.00017567,2,"2025-11-16T12:30:45.482",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110834,1763296245491,-151.0,0.00017567,2,"2025-11-16T12:30:45.491",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110835,1763296245500,-151.0,0.00017567,2,"2025-11-16T12:30:45.500",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110836,1763296245509,-151.0,0.00017567,2,"2025-11-16T12:30:45.509",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110837,1763296245518,-151.0,0.00017567,2,"2025-11-16T12:30:45.518",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110838,1763296245527,-151.0,0.00017567,2,"2025-11-16T12:30:45.527",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110839,1763296245537,-151.0,0.00017567,2,"2025-11-16T12:30:45.537",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110840,1763296245546,-151.0,0.00017567,2,"2025-11-16T12:30:45.546",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110841,1763296245555,-151.0,0.00017567,2,"2025-11-16T12:30:45.555",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110842,1763296245564,-170.963641,0.00017567,2,"2025-11-16T12:30:45.564",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110843,1763296245573,-151.0,0.00017567,2,"2025-11-16T12:30:45.573",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110844,1763296245582,-151.0,0.00017567,2,"2025-11-16T12:30:45.582",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110845,1763296245591,-154.916495,0.00017567,2,"2025-11-16T12:30:45.591",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110846,1763296245600,-754.641947,0.00017567,2,"2025-11-16T12:30:45.600",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110847,1763296245609,-754.641947,0.00017567,2,"2025-11-16T12:30:45.609",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110848,1763296245618,-754.641947,0.00017567,2,"2025-11-16T12:30:45.618",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110849,1763296245627,-754.641947,0.00017567,2,"2025-11-16T12:30:45.627",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110850,1763296245636,-754.641947,0.00017567,2,"2025-11-16T12:30:45.636",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110851,1763296245645,-754.641947,0.00017567,2,"2025-11-16T12:30:45.645",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110852,1763296245654,-754.641947,0.00017567,2,"2025-11-16T12:30:45.654",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110853,1763296245663,-754.641947,0.00017567,2,"2025-11-16T12:30:45.663",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110854,1763296245672,-754.641947,0.00017567,2,"2025-11-16T12:30:45.672",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110855,1763296245685,-754.641947,0.00017567,2,"2025-11-16T12:30:45.685",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110856,1763296245694,-754.641947,0.00017567,2,"2025-11-16T12:30:45.694",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110857,1763296245703,-754.64195,0.00017567,2,"2025-11-16T12:30:45.703",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110858,1763296245712,-151.0,0.00017567,2,"2025-11-16T12:30:45.712",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110859,1763296245722,-170.896684,0.00017567,2,"2025-11-16T12:30:45.722",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110860,1763296245733,-307.712402,0.00017567,2,"2025-11-16T12:30:45.733",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110861,1763296245742,-307.712402,0.00017567,2,"2025-11-16T12:30:45.742",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110862,1763296245752,-307.712402,0.00017567,2,"2025-11-16T12:30:45.752",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110863,1763296245761,-307.712402,0.00017567,2,"2025-11-16T12:30:45.761",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110864,1763296245771,-307.712402,0.00017567,2,"2025-11-16T12:30:45.771",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110865,1763296245781,-307.712402,0.00017567,2,"2025-11-16T12:30:45.781",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110866,1763296245790,-307.712402,0.00017567,2,"2025-11-16T12:30:45.790",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110867,1763296245799,-307.712402,0.00017567,2,"2025-11-16T12:30:45.799",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110868,1763296245808,-307.712402,0.00017567,2,"2025-11-16T12:30:45.808",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110869,1763296245818,-307.712402,0.00017567,2,"2025-11-16T12:30:45.818",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110870,1763296245827,-307.712402,0.00017567,2,"2025-11-16T12:30:45.827",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110871,1763296245837,-151.0,0.00017567,2,"2025-11-16T12:30:45.837",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110872,1763296245847,-307.712392,0.00017567,2,"2025-11-16T12:30:45.847",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110873,1763296245856,-151.0,0.00017567,2,"2025-11-16T12:30:45.856",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110874,1763296245865,-151.0,0.00017567,2,"2025-11-16T12:30:45.865",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110875,1763296245874,-151.0,0.00017567,2,"2025-11-16T12:30:45.874",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110876,1763296245883,-157.055438,0.00017567,2,"2025-11-16T12:30:45.883",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110877,1763296245893,-151.0,0.00017567,2,"2025-11-16T12:30:45.893",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110878,1763296245902,-151.0,0.00017567,2,"2025-11-16T12:30:45.902",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110879,1763296245911,-151.0,0.00017567,2,"2025-11-16T12:30:45.911",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110880,1763296245920,-217.248841,0.00017567,2,"2025-11-16T12:30:45.920",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110881,1763296245930,-151.0,0.00017567,2,"2025-11-16T12:30:45.930",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110882,1763296245939,-151.0,0.00017567,2,"2025-11-16T12:30:45.939",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110883,1763296245948,-151.0,0.00017567,2,"2025-11-16T12:30:45.948",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110884,1763296245958,-151.0,0.00017567,2,"2025-11-16T12:30:45.958",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110885,1763296245967,-286.424994,0.00017567,2,"2025-11-16T12:30:45.967",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110886,1763296245976,-151.0,0.00017567,2,"2025-11-16T12:30:45.976",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110887,1763296245985,-151.0,0.00017567,2,"2025-11-16T12:30:45.985",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110888,1763296245994,-151.0,0.00017567,2,"2025-11-16T12:30:45.994",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110889,1763296246003,-151.0,0.00017567,2,"2025-11-16T12:30:46.003",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110890,1763296246012,-151.0,0.00017567,2,"2025-11-16T12:30:46.012",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110893,1763296246145,-151.0,0.00017567,2,"2025-11-16T12:30:46.145",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110894,1763296246155,-329.406227,0.00017567,2,"2025-11-16T12:30:46.155",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110895,1763296246165,-303.523372,0.00017567,2,"2025-11-16T12:30:46.165",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110896,1763296246174,-329.406227,0.00017567,2,"2025-11-16T12:30:46.174",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110897,1763296246183,-329.406227,0.00017567,2,"2025-11-16T12:30:46.183",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110898,1763296246192,-303.523372,0.00017567,2,"2025-11-16T12:30:46.192",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110899,1763296246201,-303.523372,0.00017567,2,"2025-11-16T12:30:46.201",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110900,1763296246210,-329.406227,0.00017567,2,"2025-11-16T12:30:46.210",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110901,1763296246219,-329.406227,0.00017567,2,"2025-11-16T12:30:46.219",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110902,1763296246228,-303.523372,0.00017567,2,"2025-11-16T12:30:46.228",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110903,1763296246237,-303.523372,0.00017567,2,"2025-11-16T12:30:46.237",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110904,1763296246246,-329.406227,0.00017567,2,"2025-11-16T12:30:46.246",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110905,1763296246255,-303.523372,0.00017567,2,"2025-11-16T12:30:46.255",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110906,1763296246264,-329.406227,0.00017567,2,"2025-11-16T12:30:46.264",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110907,1763296246274,-303.523372,0.00017567,2,"2025-11-16T12:30:46.274",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110908,1763296246283,-329.406227,0.00017567,2,"2025-11-16T12:30:46.283",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110909,1763296246292,-303.523372,0.00017567,2,"2025-11-16T12:30:46.292",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110910,1763296246301,-329.406227,0.00017567,2,"2025-11-16T12:30:46.301",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110911,1763296246311,-303.523372,0.00017567,2,"2025-11-16T12:30:46.311",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110912,1763296246321,-329.406227,0.00017567,2,"2025-11-16T12:30:46.321",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110913,1763296246330,-303.523372,0.00017567,2,"2025-11-16T12:30:46.330",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110914,1763296246339,-329.406227,0.00017567,2,"2025-11-16T12:30:46.339",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110915,1763296246349,-329.406222,0.00017567,2,"2025-11-16T12:30:46.349",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110916,1763296246358,-303.523372,0.00017567,2,"2025-11-16T12:30:46.358",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110917,1763296246368,-303.52337791,0.00017567,2,"2025-11-16T12:30:46.368",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110918,1763296246378,-151.0,0.00017567,2,"2025-11-16T12:30:46.378",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110919,1763296246387,-151.0,0.00017567,2,"2025-11-16T12:30:46.387",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110920,1763296246396,-151.0,0.00017567,2,"2025-11-16T12:30:46.396",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110921,1763296246407,-163.149315,0.00017567,2,"2025-11-16T12:30:46.407",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110922,1763296246416,-163.149315,0.00017567,2,"2025-11-16T12:30:46.416",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110923,1763296246427,-163.149315,0.00017567,2,"2025-11-16T12:30:46.427",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110924,1763296246437,-163.149315,0.00017567,2,"2025-11-16T12:30:46.437",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110925,1763296246446,-151.0,0.00017567,2,"2025-11-16T12:30:46.446",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110926,1763296246456,-163.149315,0.00017567,2,"2025-11-16T12:30:46.456",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110927,1763296246465,-151.0,0.00017567,2,"2025-11-16T12:30:46.465",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110928,1763296246474,-163.149315,0.00017567,2,"2025-11-16T12:30:46.474",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110929,1763296246484,-163.149315,0.00017567,2,"2025-11-16T12:30:46.484",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110930,1763296246493,-163.149315,0.00017567,2,"2025-11-16T12:30:46.493",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110931,1763296246502,-163.149315,0.00017567,2,"2025-11-16T12:30:46.502",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110932,1763296246511,-163.149315,0.00017567,2,"2025-11-16T12:30:46.511",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110933,1763296246520,-163.149315,0.00017567,2,"2025-11-16T12:30:46.520",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110934,1763296246530,-163.149322,0.00017567,2,"2025-11-16T12:30:46.530",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110935,1763296246539,-157.014294,0.00017567,2,"2025-11-16T12:30:46.539",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110936,1763296246548,-157.014294,0.00017567,2,"2025-11-16T12:30:46.548",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110937,1763296246558,-157.014294,0.00017567,2,"2025-11-16T12:30:46.558",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110938,1763296246567,-157.014288,0.00017567,2,"2025-11-16T12:30:46.567",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110939,1763296246576,-151.0,0.00017567,2,"2025-11-16T12:30:46.576",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110940,1763296246586,-151.0,0.00017567,2,"2025-11-16T12:30:46.586",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110941,1763296246595,-151.0,0.00017567,2,"2025-11-16T12:30:46.595",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110942,1763296246604,-151.0,0.00017567,2,"2025-11-16T12:30:46.604",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110943,1763296246613,-151.0,0.00017567,2,"2025-11-16T12:30:46.613",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110945,1763296246623,-151.0,0.00017567,2,"2025-11-16T12:30:46.623",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110946,1763296246632,-151.0,0.00017567,2,"2025-11-16T12:30:46.632",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110947,1763296246641,-151.0,0.00017567,2,"2025-11-16T12:30:46.641",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110948,1763296246651,-151.0,0.00017567,2,"2025-11-16T12:30:46.651",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110949,1763296246660,-151.0,0.00017567,2,"2025-11-16T12:30:46.660",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110950,1763296246670,-275.190011,0.00017567,2,"2025-11-16T12:30:46.670",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110951,1763296246683,-151.0,0.00017567,2,"2025-11-16T12:30:46.683",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110952,1763296246693,-151.0,0.00017567,2,"2025-11-16T12:30:46.693",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110953,1763296246702,-151.0,0.00017567,2,"2025-11-16T12:30:46.702",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110954,1763296246712,-151.0,0.00017567,2,"2025-11-16T12:30:46.712",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110955,1763296246723,-151.0,0.00017567,2,"2025-11-16T12:30:46.723",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110956,1763296246732,-151.0,0.00017567,2,"2025-11-16T12:30:46.732",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110957,1763296246742,-151.0,0.00017567,2,"2025-11-16T12:30:46.742",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110958,1763296246751,-151.0,0.00017567,2,"2025-11-16T12:30:46.751",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110959,1763296246761,-151.0,0.00017567,2,"2025-11-16T12:30:46.761",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110960,1763296246771,-151.0,0.00017567,2,"2025-11-16T12:30:46.771",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110961,1763296246780,-151.0,0.00017567,2,"2025-11-16T12:30:46.780",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110962,1763296246790,-151.0,0.00017567,2,"2025-11-16T12:30:46.790",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110963,1763296246800,-151.0,0.00017567,2,"2025-11-16T12:30:46.800",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110964,1763296246810,-201.150025,0.00017567,2,"2025-11-16T12:30:46.810",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110965,1763296246819,-279.127415,0.00017567,2,"2025-11-16T12:30:46.819",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110966,1763296246831,-279.127415,0.00017567,2,"2025-11-16T12:30:46.831",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110967,1763296246841,-279.127415,0.00017567,2,"2025-11-16T12:30:46.841",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110968,1763296246850,-279.127415,0.00017567,2,"2025-11-16T12:30:46.850",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110969,1763296246859,-279.127415,0.00017567,2,"2025-11-16T12:30:46.859",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110970,1763296246869,-279.127415,0.00017567,2,"2025-11-16T12:30:46.869",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110971,1763296246878,-279.127415,0.00017567,2,"2025-11-16T12:30:46.878",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110972,1763296246888,-279.12741,0.00017567,2,"2025-11-16T12:30:46.888",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110973,1763296246897,-169.198971,0.00017567,2,"2025-11-16T12:30:46.897",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110974,1763296246907,-151.0,0.00017567,2,"2025-11-16T12:30:46.907",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110975,1763296246917,-151.0,0.00017567,2,"2025-11-16T12:30:46.917",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110976,1763296246927,-151.0,0.00017567,2,"2025-11-16T12:30:46.927",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110977,1763296246937,-151.0,0.00017567,2,"2025-11-16T12:30:46.937",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110978,1763296246947,-213.900215,0.00017567,2,"2025-11-16T12:30:46.947",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110979,1763296246956,-213.900215,0.00017567,2,"2025-11-16T12:30:46.956",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110980,1763296246966,-213.900215,0.00017567,2,"2025-11-16T12:30:46.966",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110981,1763296246976,-151.0,0.00017567,2,"2025-11-16T12:30:46.976",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110982,1763296246985,-213.900215,0.00017567,2,"2025-11-16T12:30:46.985",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110983,1763296246994,-151.0,0.00017567,2,"2025-11-16T12:30:46.994",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110984,1763296247004,-151.0,0.00017567,2,"2025-11-16T12:30:47.004",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110985,1763296247014,-151.0,0.00017567,2,"2025-11-16T12:30:47.014",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110986,1763296247023,-151.0,0.00017567,2,"2025-11-16T12:30:47.023",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110987,1763296247032,-151.0,0.00017567,2,"2025-11-16T12:30:47.032",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110988,1763296247041,-151.0,0.00017567,2,"2025-11-16T12:30:47.041",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110989,1763296247050,-151.0,0.00017567,2,"2025-11-16T12:30:47.050",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110990,1763296247060,-151.0,0.00017567,2,"2025-11-16T12:30:47.060",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110991,1763296247069,-250.0,0.00017567,2,"2025-11-16T12:30:47.069",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110992,1763296247079,-151.0,0.00017567,2,"2025-11-16T12:30:47.079",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110993,1763296247088,-574.12855637,0.00017567,2,"2025-11-16T12:30:47.088",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110994,1763296247098,-250.0,0.00017567,2,"2025-11-16T12:30:47.098",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110995,1763296247108,-250.0,0.00017567,2,"2025-11-16T12:30:47.108",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110996,1763296247117,-250.0,0.00017567,2,"2025-11-16T12:30:47.117",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110997,1763296247126,-250.0,0.00017567,2,"2025-11-16T12:30:47.126",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110998,1763296247136,-151.0,0.00017567,2,"2025-11-16T12:30:47.136",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394110999,1763296247145,-250.0,0.00017567,2,"2025-11-16T12:30:47.145",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111000,1763296247154,-250.0,0.00017567,2,"2025-11-16T12:30:47.154",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111001,1763296247164,-250.0,0.00017567,2,"2025-11-16T12:30:47.164",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111002,1763296247174,-250.0,0.00017567,2,"2025-11-16T12:30:47.174",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111003,1763296247183,-250.0,0.00017567,2,"2025-11-16T12:30:47.183",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111004,1763296247193,-250.0,0.00017567,2,"2025-11-16T12:30:47.193",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111005,1763296247202,-250.0,0.00017567,2,"2025-11-16T12:30:47.202",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111006,1763296247211,-250.0,0.00017567,2,"2025-11-16T12:30:47.211",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111007,1763296247220,-250.0,0.00017567,2,"2025-11-16T12:30:47.220",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111008,1763296247230,-250.0,0.00017567,2,"2025-11-16T12:30:47.230",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111009,1763296247239,-250.0,0.00017567,2,"2025-11-16T12:30:47.239",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111010,1763296247248,-250.0,0.00017567,2,"2025-11-16T12:30:47.248",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111011,1763296247257,-250.0,0.00017567,2,"2025-11-16T12:30:47.257",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111012,1763296247266,-250.0,0.00017567,2,"2025-11-16T12:30:47.266",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111013,1763296247275,-250.0,0.00017567,2,"2025-11-16T12:30:47.275",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111014,1763296247284,-250.0,0.00017567,2,"2025-11-16T12:30:47.284",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111015,1763296247293,-250.0,0.00017567,2,"2025-11-16T12:30:47.293",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111016,1763296247303,-250.0,0.00017567,2,"2025-11-16T12:30:47.303",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111017,1763296247312,-250.0,0.00017567,2,"2025-11-16T12:30:47.312",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111018,1763296247321,-250.0,0.00017567,2,"2025-11-16T12:30:47.321",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111019,1763296247331,-250.0,0.00017567,2,"2025-11-16T12:30:47.331",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111020,1763296247340,-250.0,0.00017567,2,"2025-11-16T12:30:47.340",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111021,1763296247349,-250.0,0.00017567,2,"2025-11-16T12:30:47.349",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111022,1763296247359,-250.0,0.00017567,2,"2025-11-16T12:30:47.359",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111023,1763296247369,-250.0,0.00017567,2,"2025-11-16T12:30:47.369",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111024,1763296247379,-250.0,0.00017567,2,"2025-11-16T12:30:47.379",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111025,1763296247388,-250.0,0.00017567,2,"2025-11-16T12:30:47.388",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111026,1763296247397,-314.97225511,0.00017567,2,"2025-11-16T12:30:47.397",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111027,1763296247407,-250.0,0.00017567,2,"2025-11-16T12:30:47.407",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111028,1763296247416,-151.0,0.00017567,2,"2025-11-16T12:30:47.416",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111029,1763296247425,-250.0,0.00017567,2,"2025-11-16T12:30:47.425",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111030,1763296247435,-250.0,0.00017567,2,"2025-11-16T12:30:47.435",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111031,1763296247444,-250.0,0.00017567,2,"2025-11-16T12:30:47.444",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111032,1763296247454,-250.0,0.00017567,2,"2025-11-16T12:30:47.454",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111033,1763296247463,-500.0,0.00017567,2,"2025-11-16T12:30:47.463",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111034,1763296247472,-250.0,0.00017567,2,"2025-11-16T12:30:47.472",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111035,1763296247482,-250.0,0.00017567,2,"2025-11-16T12:30:47.482",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111036,1763296247491,-151.0,0.00017567,2,"2025-11-16T12:30:47.491",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111037,1763296247500,-500.0,0.00017567,2,"2025-11-16T12:30:47.500",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111038,1763296247509,-250.0,0.00017567,2,"2025-11-16T12:30:47.509",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111039,1763296247519,-151.0,0.00017567,2,"2025-11-16T12:30:47.519",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111040,1763296247528,-500.0,0.00017567,2,"2025-11-16T12:30:47.528",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111041,1763296247537,-250.0,0.00017567,2,"2025-11-16T12:30:47.537",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111042,1763296247547,-250.0,0.00017567,2,"2025-11-16T12:30:47.547",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111043,1763296247556,-151.0,0.00017567,2,"2025-11-16T12:30:47.556",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111044,1763296247566,-591.23609277,0.00017567,2,"2025-11-16T12:30:47.566",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111045,1763296247575,-250.0,0.00017567,2,"2025-11-16T12:30:47.575",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111046,1763296247586,-151.0,0.00017567,2,"2025-11-16T12:30:47.586",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111047,1763296247595,-250.0,0.00017567,2,"2025-11-16T12:30:47.595",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111048,1763296247604,-250.0,0.00017567,2,"2025-11-16T12:30:47.604",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111049,1763296247613,-151.0,0.00017567,2,"2025-11-16T12:30:47.613",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111050,1763296247623,-250.0,0.00017567,2,"2025-11-16T12:30:47.623",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111051,1763296247633,-151.0,0.00017567,2,"2025-11-16T12:30:47.633",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111052,1763296247642,-151.0,0.00017567,2,"2025-11-16T12:30:47.642",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111053,1763296247655,-24500.0,0.00017567,2,"2025-11-16T12:30:47.655",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111054,1763296247664,-151.0,0.00017567,2,"2025-11-16T12:30:47.664",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111055,1763296247673,-24500.0,0.00017567,2,"2025-11-16T12:30:47.673",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111056,1763296247687,-151.0,0.00017567,2,"2025-11-16T12:30:47.687",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111057,1763296247696,-24500.0,0.00017567,2,"2025-11-16T12:30:47.696",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111058,1763296247705,-151.0,0.00017567,2,"2025-11-16T12:30:47.705",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111059,1763296247715,-24500.0,0.00017567,2,"2025-11-16T12:30:47.715",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111060,1763296247725,-151.0,0.00017567,2,"2025-11-16T12:30:47.725",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111061,1763296247735,-24500.0,0.00017567,2,"2025-11-16T12:30:47.735",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111062,1763296247744,-24500.0,0.00017567,2,"2025-11-16T12:30:47.744",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111063,1763296247754,-24500.0,0.00017567,2,"2025-11-16T12:30:47.754",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111064,1763296247764,-250.0,0.00017567,2,"2025-11-16T12:30:47.764",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111065,1763296247774,-24500.0,0.00017567,2,"2025-11-16T12:30:47.774",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111066,1763296247784,-250.0,0.00017567,2,"2025-11-16T12:30:47.784",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111067,1763296247793,-24500.0,0.00017567,2,"2025-11-16T12:30:47.793",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111068,1763296247803,-250.0,0.00017567,2,"2025-11-16T12:30:47.803",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111069,1763296247812,-24500.0,0.00017567,2,"2025-11-16T12:30:47.812",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111070,1763296247821,-250.0,0.00017567,2,"2025-11-16T12:30:47.821",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111071,1763296247831,-24500.0,0.00017567,2,"2025-11-16T12:30:47.831",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111072,1763296247841,-250.0,0.00017567,2,"2025-11-16T12:30:47.841",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111073,1763296247851,-322.6107,0.00017567,2,"2025-11-16T12:30:47.851",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111074,1763296247860,-220.0,0.00017567,2,"2025-11-16T12:30:47.860",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111075,1763296247870,-250.0,0.00017567,2,"2025-11-16T12:30:47.870",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111076,1763296247879,-221.12663668,0.00017567,2,"2025-11-16T12:30:47.879",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111077,1763296247888,-250.0,0.00017567,2,"2025-11-16T12:30:47.888",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111078,1763296247898,-250.0,0.00017567,2,"2025-11-16T12:30:47.898",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111079,1763296247907,-250.0,0.00017567,2,"2025-11-16T12:30:47.907",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111080,1763296247917,-250.0,0.00017567,2,"2025-11-16T12:30:47.917",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111081,1763296247927,-250.0,0.00017567,2,"2025-11-16T12:30:47.927",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111082,1763296247936,-277.35679052,0.00017567,2,"2025-11-16T12:30:47.936",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111083,1763296247946,-474.82122033,0.00017573,2,"2025-11-16T12:30:47.946",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111084,1763296247955,-337.06854993,0.00017573,2,"2025-11-16T12:30:47.955",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111085,1763296247964,-323.08070533,0.00017573,2,"2025-11-16T12:30:47.964",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111086,1763296247980,-164.00583255,0.00017573,2,"2025-11-16T12:30:47.980",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111087,1763296247990,-162.47544706,0.00017573,2,"2025-11-16T12:30:47.990",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111088,1763296248000,-150.79490104,0.00017573,2,"2025-11-16T12:30:48.000",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111089,1763296248009,-484.55066968,0.00017621,2,"2025-11-16T12:30:48.009",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111090,1763296248018,-201.85,0.00017681,2,"2025-11-16T12:30:48.018",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111091,1763296248028,-1300.0,0.000177,6,"2025-11-16T12:30:48.028",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111092,1763296248037,-504.36442278,0.00017721,2,"2025-11-16T12:30:48.037",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111093,1763296248046,-501.27954765,0.00017721,2,"2025-11-16T12:30:48.046",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111094,1763296248055,-300.0,0.00017727,2,"2025-11-16T12:30:48.055",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111095,1763296248064,-9999.99,0.00017728,2,"2025-11-16T12:30:48.064",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111096,1763296248074,-1294.33,0.00017728,2,"2025-11-16T12:30:48.074",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111097,1763296248083,-8491.56,0.00017728,2,"2025-11-16T12:30:48.083",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111098,1763296248092,-8270.52,0.00017728,2,"2025-11-16T12:30:48.092",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111099,1763296248101,-9999.99,0.00017728,2,"2025-11-16T12:30:48.101",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111100,1763296248110,-150.99,0.00017728,2,"2025-11-16T12:30:48.110",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111101,1763296248120,-6240.61,0.00017728,2,"2025-11-16T12:30:48.120",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111102,1763296248129,-7373.92,0.00017728,2,"2025-11-16T12:30:48.129",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111103,1763296248139,-999.99,0.00017728,2,"2025-11-16T12:30:48.139",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111104,1763296248148,-9999.99,0.00017728,2,"2025-11-16T12:30:48.148",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111105,1763296248157,-885.2,0.00017728,2,"2025-11-16T12:30:48.157",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111106,1763296248167,-222.22926538,0.00017793,2,"2025-11-16T12:30:48.167",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111107,1763296248176,-2000.0,0.000178,2,"2025-11-16T12:30:48.176",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111108,1763296248185,-1900.0,0.000178,6,"2025-11-16T12:30:48.185",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111109,1763296248195,-1378.98625199,0.00017819,2,"2025-11-16T12:30:48.195",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111110,1763296248204,-151.0,0.00017819,2,"2025-11-16T12:30:48.204",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111111,1763296248214,-165.401043,0.00017819,2,"2025-11-16T12:30:48.214",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111112,1763296248223,-151.0,0.00017819,2,"2025-11-16T12:30:48.223",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111113,1763296248353,-151.0,0.00017819,2,"2025-11-16T12:30:48.353",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111114,1763296248363,-160.155288,0.00017819,2,"2025-11-16T12:30:48.363",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111115,1763296248372,-160.155288,0.00017819,2,"2025-11-16T12:30:48.372",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111116,1763296248382,-160.155288,0.00017819,2,"2025-11-16T12:30:48.382",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111117,1763296248391,-151.0,0.00017819,2,"2025-11-16T12:30:48.391",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111118,1763296248400,-160.155288,0.00017819,2,"2025-11-16T12:30:48.400",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111119,1763296248410,-151.0,0.00017819,2,"2025-11-16T12:30:48.410",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111120,1763296248419,-151.0,0.00017819,2,"2025-11-16T12:30:48.419",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111121,1763296248429,-160.745587,0.00017819,2,"2025-11-16T12:30:48.429",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111122,1763296248438,-151.0,0.00017819,2,"2025-11-16T12:30:48.438",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111123,1763296248448,-151.0,0.00017832,2,"2025-11-16T12:30:48.448",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111124,1763296248458,-249.696658,0.00017832,2,"2025-11-16T12:30:48.458",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111125,1763296248467,-249.696658,0.00017832,2,"2025-11-16T12:30:48.467",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111126,1763296248476,-249.696658,0.00017832,2,"2025-11-16T12:30:48.476",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111127,1763296248485,-249.696658,0.00017832,2,"2025-11-16T12:30:48.485",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111128,1763296248494,-151.0,0.00017832,2,"2025-11-16T12:30:48.494",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111129,1763296248503,-151.0,0.00017832,2,"2025-11-16T12:30:48.503",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111130,1763296248512,-151.0,0.00017833,2,"2025-11-16T12:30:48.512",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111131,1763296248522,-202.005094,0.00017833,2,"2025-11-16T12:30:48.522",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111132,1763296248531,-249.696658,0.00017833,2,"2025-11-16T12:30:48.531",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111133,1763296248540,-249.696658,0.00017833,2,"2025-11-16T12:30:48.540",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111134,1763296248549,-249.696658,0.00017833,2,"2025-11-16T12:30:48.549",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111135,1763296248559,-249.696658,0.00017833,2,"2025-11-16T12:30:48.559",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111136,1763296248568,-249.696658,0.00017833,2,"2025-11-16T12:30:48.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111137,1763296248577,-249.696658,0.00017833,2,"2025-11-16T12:30:48.577",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111138,1763296248586,-249.696658,0.00017833,2,"2025-11-16T12:30:48.586",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111139,1763296248595,-249.696658,0.00017833,2,"2025-11-16T12:30:48.595",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111140,1763296248604,-249.696658,0.00017833,2,"2025-11-16T12:30:48.604",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111141,1763296248613,-249.696658,0.00017833,2,"2025-11-16T12:30:48.613",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111142,1763296248622,-249.696658,0.00017833,2,"2025-11-16T12:30:48.622",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111143,1763296248631,-249.696658,0.00017833,2,"2025-11-16T12:30:48.631",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111144,1763296248640,-249.696658,0.00017833,2,"2025-11-16T12:30:48.640",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111145,1763296248649,-249.696658,0.00017833,2,"2025-11-16T12:30:48.649",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111146,1763296248659,-249.696658,0.00017833,2,"2025-11-16T12:30:48.659",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111147,1763296248668,-249.69665,0.00017833,2,"2025-11-16T12:30:48.668",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111148,1763296248677,-151.0,0.00017833,2,"2025-11-16T12:30:48.677",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111149,1763296248690,-151.0,0.00017833,2,"2025-11-16T12:30:48.690",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111150,1763296248699,-151.0,0.00017833,2,"2025-11-16T12:30:48.699",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111151,1763296248708,-151.0,0.00017833,2,"2025-11-16T12:30:48.708",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111152,1763296248717,-157.507306,0.00017833,2,"2025-11-16T12:30:48.717",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111153,1763296248728,-151.0,0.00017833,2,"2025-11-16T12:30:48.728",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111154,1763296248737,-151.0,0.00017833,2,"2025-11-16T12:30:48.737",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111155,1763296248746,-152.748032,0.00017833,2,"2025-11-16T12:30:48.746",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111156,1763296248755,-151.0,0.00017833,2,"2025-11-16T12:30:48.755",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111157,1763296248767,-160.155288,0.00017833,2,"2025-11-16T12:30:48.767",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111158,1763296248776,-151.0,0.00017833,2,"2025-11-16T12:30:48.776",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111159,1763296248785,-160.155288,0.00017833,2,"2025-11-16T12:30:48.785",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111160,1763296248795,-280.368315,0.00017833,2,"2025-11-16T12:30:48.795",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111161,1763296248804,-160.155288,0.00017833,2,"2025-11-16T12:30:48.804",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111162,1763296248813,-160.155288,0.00017833,2,"2025-11-16T12:30:48.813",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111163,1763296248823,-160.155288,0.00017833,2,"2025-11-16T12:30:48.823",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111164,1763296248832,-160.155288,0.00017833,2,"2025-11-16T12:30:48.832",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111165,1763296248841,-160.155288,0.00017833,2,"2025-11-16T12:30:48.841",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111166,1763296248850,-160.155288,0.00017833,2,"2025-11-16T12:30:48.850",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111167,1763296248859,-160.155288,0.00017833,2,"2025-11-16T12:30:48.859",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111168,1763296248868,-160.155288,0.00017833,2,"2025-11-16T12:30:48.868",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111169,1763296248878,-159.588753,0.00017833,2,"2025-11-16T12:30:48.878",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111170,1763296248887,-160.155288,0.00017833,2,"2025-11-16T12:30:48.887",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111171,1763296248896,-160.155288,0.00017833,2,"2025-11-16T12:30:48.896",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111172,1763296248905,-151.0,0.00017833,2,"2025-11-16T12:30:48.905",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111173,1763296248915,-151.0,0.00017833,2,"2025-11-16T12:30:48.915",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111174,1763296248924,-151.0,0.00017833,2,"2025-11-16T12:30:48.924",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111175,1763296248933,-160.155288,0.00017833,2,"2025-11-16T12:30:48.933",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111176,1763296248942,-151.0,0.00017833,2,"2025-11-16T12:30:48.942",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111177,1763296248951,-160.155288,0.00017833,2,"2025-11-16T12:30:48.951",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111178,1763296248960,-160.155288,0.00017833,2,"2025-11-16T12:30:48.960",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111179,1763296248970,-198.451936,0.00017833,2,"2025-11-16T12:30:48.970",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111180,1763296248980,-160.155288,0.00017833,2,"2025-11-16T12:30:48.980",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111181,1763296248990,-151.0,0.00017833,2,"2025-11-16T12:30:48.990",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111182,1763296248999,-151.0,0.00017833,2,"2025-11-16T12:30:48.999",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111183,1763296249007,-151.0,0.00017833,2,"2025-11-16T12:30:49.007",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111184,1763296249017,-161.529094,0.00017833,2,"2025-11-16T12:30:49.017",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111185,1763296249026,-151.0,0.00017833,2,"2025-11-16T12:30:49.026",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111186,1763296249035,-158.393141,0.00017833,2,"2025-11-16T12:30:49.035",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111187,1763296249044,-151.0,0.00017833,2,"2025-11-16T12:30:49.044",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111188,1763296249053,-166.249349,0.00017833,2,"2025-11-16T12:30:49.053",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111189,1763296249062,-153.708628,0.00017833,2,"2025-11-16T12:30:49.062",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111190,1763296249071,-151.0,0.00017833,2,"2025-11-16T12:30:49.071",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111191,1763296249080,-151.0,0.00017833,2,"2025-11-16T12:30:49.080",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111192,1763296249089,-151.0,0.00017833,2,"2025-11-16T12:30:49.089",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111193,1763296249099,-166.077357,0.00017833,2,"2025-11-16T12:30:49.099",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111194,1763296249109,-151.0,0.00017833,2,"2025-11-16T12:30:49.109",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111195,1763296249118,-151.0,0.00017833,2,"2025-11-16T12:30:49.118",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111196,1763296249127,-273.663209,0.00017833,2,"2025-11-16T12:30:49.127",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111197,1763296249136,-5321.02483036,0.00017854,2,"2025-11-16T12:30:49.136",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111198,1763296249145,-6184.18092478,0.00017865,2,"2025-11-16T12:30:49.145",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111199,1763296249155,-500.0,0.00017882,2,"2025-11-16T12:30:49.155",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111200,1763296249164,-300.0,0.00017899,2,"2025-11-16T12:30:49.164",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111201,1763296249174,-165.364679,0.000179,2,"2025-11-16T12:30:49.174",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111202,1763296249183,-2600.0,0.000179,6,"2025-11-16T12:30:49.183",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111203,1763296249193,-1000.0,0.00017905,2,"2025-11-16T12:30:49.193",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111204,1763296249203,-1000.0,0.00017905,2,"2025-11-16T12:30:49.203",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111205,1763296249212,-234.5773231,0.00017906,2,"2025-11-16T12:30:49.212",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111206,1763296249222,-169.1355734,0.00017906,2,"2025-11-16T12:30:49.222",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111207,1763296249231,-1000.0,0.00017906,2,"2025-11-16T12:30:49.231",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111208,1763296249240,-433.022,0.00017906,2,"2025-11-16T12:30:49.240",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111209,1763296249250,-300.0,0.00017907,2,"2025-11-16T12:30:49.250",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111210,1763296249259,-300.0,0.00017918,2,"2025-11-16T12:30:49.259",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111211,1763296249269,-201.85,0.00017955,2,"2025-11-16T12:30:49.269",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111212,1763296249278,-29561.0,0.00017973,2,"2025-11-16T12:30:49.278",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111213,1763296249287,-500.87673701,0.00017973,2,"2025-11-16T12:30:49.287",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111214,1763296249296,-166.66,0.00017976,2,"2025-11-16T12:30:49.296",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111215,1763296249306,-5584.0,0.00017988,2,"2025-11-16T12:30:49.306",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111216,1763296249315,-1000.5796,0.00017999,2,"2025-11-16T12:30:49.315",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111217,1763296249325,-360.39295018,0.00018,2,"2025-11-16T12:30:49.325",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111218,1763296249334,-181.0,0.00018,2,"2025-11-16T12:30:49.334",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111219,1763296249343,-1305762.01854978,0.00018,2,"2025-11-16T12:30:49.343",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111220,1763296249694,-436.12569052,0.00018,2,"2025-11-16T12:30:49.694",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111221,1763296249706,-585.20333733,0.00018,2,"2025-11-16T12:30:49.706",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111222,1763296249727,-272.380758,0.00017133,2,"2025-11-16T12:30:49.727",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111223,1763296249736,-1127.569242,0.00018,2,"2025-11-16T12:30:49.736",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111224,1763296249747,-58023.46433857,0.00018,2,"2025-11-16T12:30:49.747",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111225,1763296249765,-168.706241,0.00017118,2,"2025-11-16T12:30:49.765",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111226,1763296249916,-171379.35691306,0.00018,2,"2025-11-16T12:30:49.916",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111227,1763296250157,-172.24071,0.00017118,2,"2025-11-16T12:30:50.157",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111228,1763296250167,-151.0,0.00017118,2,"2025-11-16T12:30:50.167",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111229,1763296250176,-151.0,0.00017118,2,"2025-11-16T12:30:50.176",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111230,1763296250185,-151.0,0.00017118,2,"2025-11-16T12:30:50.185",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111231,1763296250194,-178.920798,0.00017118,2,"2025-11-16T12:30:50.194",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111232,1763296250203,-272.380758,0.00017118,2,"2025-11-16T12:30:50.203",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111233,1763296250212,-178.920798,0.00017118,2,"2025-11-16T12:30:50.212",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111234,1763296250221,-272.380758,0.00017118,2,"2025-11-16T12:30:50.221",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111235,1763296250231,-168.706241,0.00017118,2,"2025-11-16T12:30:50.231",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111236,1763296250240,-178.920798,0.00017133,2,"2025-11-16T12:30:50.240",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111237,1763296250249,-272.380758,0.00017133,2,"2025-11-16T12:30:50.249",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111238,1763296250258,-25.048381,0.00017133,2,"2025-11-16T12:30:50.258",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111239,1763296250274,-151.0,0.00017118,2,"2025-11-16T12:30:50.274",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111240,1763296250283,-153.872417,0.00017133,2,"2025-11-16T12:30:50.283",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111241,1763296250292,-151.0,0.00017133,2,"2025-11-16T12:30:50.292",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111242,1763296250301,-172.24071,0.00017133,2,"2025-11-16T12:30:50.301",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111243,1763296250311,-168.706241,0.00017133,2,"2025-11-16T12:30:50.311",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111244,1763296250320,-272.380758,0.00017133,2,"2025-11-16T12:30:50.320",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111245,1763296250329,-172.24071,0.00017133,2,"2025-11-16T12:30:50.329",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111246,1763296250339,-151.0,0.00017133,2,"2025-11-16T12:30:50.339",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111247,1763296250347,-168.706241,0.00017133,2,"2025-11-16T12:30:50.347",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111248,1763296250356,-151.0,0.00017133,2,"2025-11-16T12:30:50.356",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111249,1763296250366,-172.240716,0.00017133,2,"2025-11-16T12:30:50.366",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111250,1763296250375,-228.315147,0.00017133,2,"2025-11-16T12:30:50.375",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111251,1763296250384,-151.0,0.00017133,2,"2025-11-16T12:30:50.384",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111252,1763296250393,-168.706241,0.00017133,2,"2025-11-16T12:30:50.393",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111253,1763296250403,-178.920798,0.00017133,2,"2025-11-16T12:30:50.403",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111254,1763296250412,-1000.0,0.00017905,2,"2025-11-16T12:30:50.412",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111255,1763296250421,-1000.0,0.00017905,2,"2025-11-16T12:30:50.421",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111256,1763296250431,-1000.0,0.00017905,2,"2025-11-16T12:30:50.431",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111257,1763296250441,-605056.18096171,0.00018,2,"2025-11-16T12:30:50.441",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111258,1763296250450,-500.0,0.00018006,2,"2025-11-16T12:30:50.450",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111259,1763296250459,-500.0,0.00018006,2,"2025-11-16T12:30:50.459",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111260,1763296250468,-414.79117042,0.00018006,2,"2025-11-16T12:30:50.468",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111261,1763296250478,-500.0,0.00018006,2,"2025-11-16T12:30:50.478",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111262,1763296250488,-500.0,0.00018006,2,"2025-11-16T12:30:50.488",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111263,1763296250497,-500.0,0.00018006,2,"2025-11-16T12:30:50.497",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111264,1763296250506,-500.0,0.00018006,2,"2025-11-16T12:30:50.506",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111265,1763296250515,-250.0,0.00018076,2,"2025-11-16T12:30:50.515",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111266,1763296250524,-300.0,0.00018076,2,"2025-11-16T12:30:50.524",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111267,1763296250534,-300.0,0.00018076,2,"2025-11-16T12:30:50.534",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111269,1763296250544,-207.09757395,0.00018076,2,"2025-11-16T12:30:50.544",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111270,1763296250553,-300.0,0.00018076,2,"2025-11-16T12:30:50.553",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111271,1763296250563,-934.9751568,0.00018077,2,"2025-11-16T12:30:50.563",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111272,1763296250572,-1000.0,0.00018082,2,"2025-11-16T12:30:50.572",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111273,1763296250581,-17302.11186248,0.00018087,2,"2025-11-16T12:30:50.581",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111274,1763296250591,-595.37131296,0.00018115,2,"2025-11-16T12:30:50.591",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111275,1763296250600,-151.0,0.00018115,2,"2025-11-16T12:30:50.600",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111276,1763296250609,-1000.0,0.00018135,2,"2025-11-16T12:30:50.609",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111277,1763296250618,-206.46,0.00018142,2,"2025-11-16T12:30:50.618",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111278,1763296250627,-201.88697047,0.00018229,2,"2025-11-16T12:30:50.627",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111279,1763296250636,-166.66,0.00018254,2,"2025-11-16T12:30:50.636",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111280,1763296250645,-200.90410886,0.00018279,2,"2025-11-16T12:30:50.645",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111281,1763296250655,-300.0,0.00018285,2,"2025-11-16T12:30:50.655",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111282,1763296250664,-300.0,0.00018286,2,"2025-11-16T12:30:50.664",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111283,1763296250673,-300.0,0.00018295,2,"2025-11-16T12:30:50.673",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111284,1763296250686,-300.0,0.00018303,2,"2025-11-16T12:30:50.686",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111285,1763296250695,-300.0,0.00018303,2,"2025-11-16T12:30:50.695",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111286,1763296250704,-300.0,0.00018306,2,"2025-11-16T12:30:50.704",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111287,1763296250714,-300.0,0.00018308,2,"2025-11-16T12:30:50.714",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111288,1763296250723,-300.0,0.00018311,2,"2025-11-16T12:30:50.723",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111289,1763296250734,-1000.0,0.00018315,2,"2025-11-16T12:30:50.734",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111290,1763296250743,-300.0,0.00018318,2,"2025-11-16T12:30:50.743",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111291,1763296250753,-300.0,0.00018326,2,"2025-11-16T12:30:50.753",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111292,1763296250765,-300.0,0.00018333,2,"2025-11-16T12:30:50.765",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111293,1763296250774,-300.0,0.00018341,2,"2025-11-16T12:30:50.774",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111294,1763296250784,-311.08600815,0.00018343,2,"2025-11-16T12:30:50.784",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111295,1763296250794,-300.0,0.00018343,2,"2025-11-16T12:30:50.794",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111296,1763296250803,-300.0,0.00018345,2,"2025-11-16T12:30:50.803",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111297,1763296250812,-300.0,0.00018345,2,"2025-11-16T12:30:50.812",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111298,1763296250822,-300.0,0.00018348,2,"2025-11-16T12:30:50.822",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111299,1763296250831,-300.0,0.00018348,2,"2025-11-16T12:30:50.831",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111300,1763296250840,-300.0,0.0001835,2,"2025-11-16T12:30:50.840",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111301,1763296250850,-541.54707,0.0001835,2,"2025-11-16T12:30:50.850",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111302,1763296250859,-300.0,0.00018351,2,"2025-11-16T12:30:50.859",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111303,1763296250868,-300.0,0.00018353,2,"2025-11-16T12:30:50.868",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111304,1763296250877,-300.0,0.00018353,2,"2025-11-16T12:30:50.877",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111305,1763296250887,-300.0,0.00018354,2,"2025-11-16T12:30:50.887",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111306,1763296250896,-1325.9,0.00018356,2,"2025-11-16T12:30:50.896",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111307,1763296250905,-300.0,0.00018357,2,"2025-11-16T12:30:50.905",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111308,1763296250915,-300.0,0.00018359,2,"2025-11-16T12:30:50.915",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111309,1763296250924,-300.0,0.0001836,2,"2025-11-16T12:30:50.924",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111310,1763296250934,-300.0,0.00018363,2,"2025-11-16T12:30:50.934",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111311,1763296250944,-300.0,0.00018364,2,"2025-11-16T12:30:50.944",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111312,1763296250953,-300.0,0.00018366,2,"2025-11-16T12:30:50.953",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111313,1763296250963,-300.0,0.00018369,2,"2025-11-16T12:30:50.963",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111314,1763296250972,-300.0,0.00018373,2,"2025-11-16T12:30:50.972",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111315,1763296250981,-300.0,0.00018374,2,"2025-11-16T12:30:50.981",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111316,1763296250990,-300.0,0.00018375,2,"2025-11-16T12:30:50.990",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111317,1763296251000,-300.0,0.00018377,2,"2025-11-16T12:30:51.000",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111318,1763296251009,-300.0,0.00018378,2,"2025-11-16T12:30:51.009",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111319,1763296251018,-300.0,0.00018379,2,"2025-11-16T12:30:51.018",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111320,1763296251027,-308.61389473,0.0001838,2,"2025-11-16T12:30:51.027",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111321,1763296251036,-300.0,0.00018381,2,"2025-11-16T12:30:51.036",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111322,1763296251046,-300.0,0.00018384,2,"2025-11-16T12:30:51.046",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111323,1763296251055,-300.0,0.00018384,2,"2025-11-16T12:30:51.055",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111324,1763296251064,-300.0,0.00018385,2,"2025-11-16T12:30:51.064",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111325,1763296251073,-300.0,0.00018386,2,"2025-11-16T12:30:51.073",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111326,1763296251082,-300.0,0.00018391,2,"2025-11-16T12:30:51.082",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111327,1763296251091,-300.0,0.00018396,2,"2025-11-16T12:30:51.091",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111328,1763296251100,-1000.0,0.00018398,2,"2025-11-16T12:30:51.100",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111329,1763296251110,-401.38,0.000184,7,"2025-11-16T12:30:51.110",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111330,1763296251119,-300.0,0.00018404,2,"2025-11-16T12:30:51.119",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111331,1763296251129,-300.0,0.00018411,2,"2025-11-16T12:30:51.129",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111332,1763296251138,-300.0,0.00018411,2,"2025-11-16T12:30:51.138",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111333,1763296251147,-300.0,0.00018415,2,"2025-11-16T12:30:51.147",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111334,1763296251157,-300.0,0.00018418,2,"2025-11-16T12:30:51.157",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111335,1763296251166,-291.93441405,0.00018418,2,"2025-11-16T12:30:51.166",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111336,1763296251177,-300.0,0.00018428,2,"2025-11-16T12:30:51.177",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111337,1763296251186,-150.0,0.00018429,2,"2025-11-16T12:30:51.186",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111338,1763296251196,-300.0,0.00018431,2,"2025-11-16T12:30:51.196",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111339,1763296251207,-300.0,0.00018431,2,"2025-11-16T12:30:51.207",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111340,1763296251217,-300.0,0.00018432,2,"2025-11-16T12:30:51.217",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111341,1763296251226,-1000.0,0.00018433,2,"2025-11-16T12:30:51.226",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111342,1763296251235,-300.0,0.00018434,2,"2025-11-16T12:30:51.235",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111343,1763296251244,-300.0,0.00018434,2,"2025-11-16T12:30:51.244",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111344,1763296251253,-300.0,0.00018437,2,"2025-11-16T12:30:51.253",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111345,1763296251263,-300.0,0.00018439,2,"2025-11-16T12:30:51.263",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111346,1763296251272,-300.0,0.00018439,2,"2025-11-16T12:30:51.272",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111347,1763296251282,-300.0,0.00018446,2,"2025-11-16T12:30:51.282",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111348,1763296251291,-300.0,0.00018449,2,"2025-11-16T12:30:51.291",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111349,1763296251301,-300.0,0.0001845,2,"2025-11-16T12:30:51.301",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111350,1763296251310,-150.0,0.00018456,2,"2025-11-16T12:30:51.310",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111351,1763296251319,-300.0,0.00018461,2,"2025-11-16T12:30:51.319",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111352,1763296251329,-300.0,0.00018465,2,"2025-11-16T12:30:51.329",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111353,1763296251338,-300.0,0.00018471,2,"2025-11-16T12:30:51.338",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111354,1763296251348,-300.0,0.00018476,2,"2025-11-16T12:30:51.348",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111355,1763296251358,-300.0,0.00018476,2,"2025-11-16T12:30:51.358",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111356,1763296251367,-300.0,0.00018476,2,"2025-11-16T12:30:51.367",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111357,1763296251376,-300.0,0.00018477,2,"2025-11-16T12:30:51.376",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111358,1763296251385,-300.0,0.00018481,2,"2025-11-16T12:30:51.385",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111359,1763296251395,-1000.0,0.00018482,2,"2025-11-16T12:30:51.395",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111360,1763296251404,-300.0,0.00018483,2,"2025-11-16T12:30:51.404",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111361,1763296251414,-164.18539368,0.00018484,2,"2025-11-16T12:30:51.414",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111362,1763296251423,-300.0,0.00018495,2,"2025-11-16T12:30:51.423",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111363,1763296251435,-300.0,0.00018496,2,"2025-11-16T12:30:51.435",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111364,1763296251444,-1000.0,0.00018497,2,"2025-11-16T12:30:51.444",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111365,1763296251454,-300.0,0.00018498,2,"2025-11-16T12:30:51.454",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111366,1763296251464,-300.0,0.00018504,2,"2025-11-16T12:30:51.464",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111367,1763296251474,-300.0,0.00018507,2,"2025-11-16T12:30:51.474",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111368,1763296251483,-300.0,0.00018513,2,"2025-11-16T12:30:51.483",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111369,1763296251492,-300.0,0.00018517,2,"2025-11-16T12:30:51.492",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111370,1763296251502,-150.0,0.00018519,2,"2025-11-16T12:30:51.502",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111371,1763296251511,-300.0,0.00018525,2,"2025-11-16T12:30:51.511",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111372,1763296251521,-300.0,0.00018528,2,"2025-11-16T12:30:51.521",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111373,1763296251530,-300.0,0.00018531,2,"2025-11-16T12:30:51.530",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111374,1763296251539,-300.0,0.00018533,2,"2025-11-16T12:30:51.539",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111375,1763296251549,-300.0,0.00018536,2,"2025-11-16T12:30:51.549",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111376,1763296251558,-300.0,0.00018536,2,"2025-11-16T12:30:51.558",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111377,1763296251568,-300.0,0.00018541,2,"2025-11-16T12:30:51.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111378,1763296251577,-300.0,0.00018543,2,"2025-11-16T12:30:51.577",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111379,1763296251587,-366.69491799,0.00018546,2,"2025-11-16T12:30:51.587",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111380,1763296251596,-166.66,0.00018551,2,"2025-11-16T12:30:51.596",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111381,1763296251606,-300.0,0.00018554,2,"2025-11-16T12:30:51.606",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111382,1763296251615,-420.0,0.00018561,2,"2025-11-16T12:30:51.615",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111383,1763296251625,-150.0,0.00018586,2,"2025-11-16T12:30:51.625",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111384,1763296251754,-300.0,0.00018605,2,"2025-11-16T12:30:51.754",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111385,1763296251768,-166.66,0.00018608,2,"2025-11-16T12:30:51.768",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111386,1763296251778,-150.0,0.00018612,2,"2025-11-16T12:30:51.778",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111387,1763296251787,-179.94,0.0001864,2,"2025-11-16T12:30:51.787",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111388,1763296251796,-1680.0,0.00018654,2,"2025-11-16T12:30:51.796",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111389,1763296251806,-617.40005154,0.00018663,2,"2025-11-16T12:30:51.806",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111390,1763296251816,-239.14760503,0.00018663,2,"2025-11-16T12:30:51.816",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111391,1763296251827,-5321.02483036,0.00018713,2,"2025-11-16T12:30:51.827",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111392,1763296251836,-6184.18092478,0.00018723,2,"2025-11-16T12:30:51.836",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111393,1763296251846,-1000.0,0.0001876,2,"2025-11-16T12:30:51.846",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111394,1763296251855,-151.0,0.00018936,2,"2025-11-16T12:30:51.855",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111395,1763296251865,-334.5472959,0.00018936,2,"2025-11-16T12:30:51.865",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111396,1763296251875,-287.61899177,0.00018936,2,"2025-11-16T12:30:51.875",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111397,1763296251884,-300.0,0.00018941,2,"2025-11-16T12:30:51.884",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111398,1763296251894,-215.07149392,0.00018985,2,"2025-11-16T12:30:51.894",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111399,1763296251903,-7658.79265571,0.00019,2,"2025-11-16T12:30:51.903",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111400,1763296251913,-161.38293872,0.00019,2,"2025-11-16T12:30:51.913",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111401,1763296251922,-467.31894563,0.00019,2,"2025-11-16T12:30:51.922",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111402,1763296251933,-206.46,0.00019096,2,"2025-11-16T12:30:51.933",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111403,1763296251943,-166.66,0.00019125,2,"2025-11-16T12:30:51.943",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111404,1763296251952,-463.99,0.00019139,2,"2025-11-16T12:30:51.952",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111405,1763296251961,-151.0,0.00019178,2,"2025-11-16T12:30:51.961",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111406,1763296251971,-151.0,0.00019178,2,"2025-11-16T12:30:51.971",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111407,1763296251981,-151.0,0.00019178,2,"2025-11-16T12:30:51.981",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111408,1763296251990,-151.0,0.00019178,2,"2025-11-16T12:30:51.990",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111409,1763296252000,-151.0,0.00019178,2,"2025-11-16T12:30:52.000",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111410,1763296252010,-151.0,0.00019178,2,"2025-11-16T12:30:52.010",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111411,1763296252019,-151.0,0.00019178,2,"2025-11-16T12:30:52.019",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111412,1763296252028,-151.0,0.00019178,2,"2025-11-16T12:30:52.028",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111413,1763296252038,-151.0,0.00019178,2,"2025-11-16T12:30:52.038",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111414,1763296252047,-151.0,0.00019178,2,"2025-11-16T12:30:52.047",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111415,1763296252056,-151.0,0.00019178,2,"2025-11-16T12:30:52.056",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111416,1763296252065,-204.456831,0.00019178,2,"2025-11-16T12:30:52.065",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111417,1763296252075,-151.0,0.00019178,2,"2025-11-16T12:30:52.075",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111418,1763296252085,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.085",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111419,1763296252095,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.095",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111420,1763296252104,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.104",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111421,1763296252113,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.113",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111422,1763296252122,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.122",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111423,1763296252132,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.132",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111424,1763296252142,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.142",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111425,1763296252151,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.151",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111426,1763296252161,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.161",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111427,1763296252171,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.171",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111428,1763296252181,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.181",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111429,1763296252190,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.190",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111430,1763296252199,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.199",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111431,1763296252209,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.209",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111432,1763296252219,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.219",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111433,1763296252228,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.228",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111434,1763296252238,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.238",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111435,1763296252248,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.248",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111436,1763296252257,-1081.086785,0.00019178,2,"2025-11-16T12:30:52.257",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111437,1763296252266,-1081.086778,0.00019178,2,"2025-11-16T12:30:52.266",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111438,1763296252276,-640.24385345,0.00019211,2,"2025-11-16T12:30:52.276",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111439,1763296252285,-500.0,0.00019307,2,"2025-11-16T12:30:52.285",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111440,1763296252295,-541.54707,0.0001935,2,"2025-11-16T12:30:52.295",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111441,1763296252304,-150.0,0.00019405,2,"2025-11-16T12:30:52.304",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111442,1763296252314,-1000.0,0.00019438,2,"2025-11-16T12:30:52.314",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111443,1763296252323,-215.07149392,0.00019482,2,"2025-11-16T12:30:52.323",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111444,1763296252332,-215.71649304,0.00019482,2,"2025-11-16T12:30:52.332",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111445,1763296252342,-5321.02483036,0.00019572,2,"2025-11-16T12:30:52.342",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111446,1763296252351,-6184.18092478,0.0001958,2,"2025-11-16T12:30:52.351",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111448,1763296252361,-166.66,0.000197,2,"2025-11-16T12:30:52.361",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111449,1763296252371,-206.30539188,0.00019718,2,"2025-11-16T12:30:52.371",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111450,1763296252380,-156.587,0.00019726,2,"2025-11-16T12:30:52.380",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111451,1763296252389,-663.93287602,0.00019759,2,"2025-11-16T12:30:52.389",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111452,1763296252399,-163.11625529,0.00019822,2,"2025-11-16T12:30:52.399",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111453,1763296252408,-150.0,0.00019945,4,"2025-11-16T12:30:52.408",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111454,1763296252417,-463.99,0.00019967,2,"2025-11-16T12:30:52.417",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111455,1763296252427,-215.28656541,0.00019978,2,"2025-11-16T12:30:52.427",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111456,1763296252437,-500.0,0.00019999,2,"2025-11-16T12:30:52.437",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111457,1763296252446,-1030.70332689,0.0002,2,"2025-11-16T12:30:52.446",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111458,1763296252455,-1521.36545039,0.0002,2,"2025-11-16T12:30:52.455",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111459,1763296252465,-1453.4581391,0.0002,5,"2025-11-16T12:30:52.465",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111460,1763296252475,-61940.87519919,0.0002,5,"2025-11-16T12:30:52.475",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111461,1763296252484,-2841.49716656,0.0002,2,"2025-11-16T12:30:52.484",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111462,1763296252494,-416.18525,0.0002,2,"2025-11-16T12:30:52.494",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111463,1763296252504,-150.0,0.0002,2,"2025-11-16T12:30:52.504",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111464,1763296252513,-172.3,0.0002,2,"2025-11-16T12:30:52.513",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111465,1763296252523,-809.90191103,0.0002,2,"2025-11-16T12:30:52.523",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111466,1763296252532,-2185.00913448,0.0002,3,"2025-11-16T12:30:52.532",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111467,1763296252542,-1036.88633408,0.0002,2,"2025-11-16T12:30:52.542",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111468,1763296252551,-413.44866689,0.0002,4,"2025-11-16T12:30:52.551",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111469,1763296252561,-4085.64337519,0.0002,2,"2025-11-16T12:30:52.561",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111470,1763296252570,-150.0,0.0002,2,"2025-11-16T12:30:52.570",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111471,1763296252580,-383.98004244,0.0002,2,"2025-11-16T12:30:52.580",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111472,1763296252590,-206.46,0.00020051,2,"2025-11-16T12:30:52.590",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111473,1763296252600,-2399.7481727,0.00020094,2,"2025-11-16T12:30:52.600",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111474,1763296252609,-1000.0,0.00020116,2,"2025-11-16T12:30:52.609",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111475,1763296252619,-1000.0,0.0002015,2,"2025-11-16T12:30:52.619",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111476,1763296252628,-825.6,0.00020187,2,"2025-11-16T12:30:52.628",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111477,1763296252638,-587.0,0.00020273,2,"2025-11-16T12:30:52.638",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111478,1763296252648,-166.66,0.00020274,2,"2025-11-16T12:30:52.648",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111479,1763296252657,-162.380719,0.00020274,2,"2025-11-16T12:30:52.657",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111480,1763296252666,-151.0,0.00020305,2,"2025-11-16T12:30:52.666",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111481,1763296252676,-346.92554585,0.00020305,2,"2025-11-16T12:30:52.676",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111482,1763296252688,-298.26089446,0.00020305,2,"2025-11-16T12:30:52.688",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111483,1763296252698,-688.49839244,0.00020307,2,"2025-11-16T12:30:52.698",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111484,1763296252708,-300.0,0.0002031,2,"2025-11-16T12:30:52.708",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111485,1763296252718,-541.54707,0.0002035,2,"2025-11-16T12:30:52.718",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111486,1763296252729,-5321.02483036,0.00020431,2,"2025-11-16T12:30:52.729",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111487,1763296252742,-6184.18092478,0.00020438,2,"2025-11-16T12:30:52.742",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111488,1763296252752,-2351.0,0.00020475,2,"2025-11-16T12:30:52.752",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111489,1763296252763,-150.0,0.00020484,4,"2025-11-16T12:30:52.763",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111490,1763296252773,-1198.74422794,0.000205,2,"2025-11-16T12:30:52.773",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111491,1763296252783,-2852.66384343,0.0002051,2,"2025-11-16T12:30:52.783",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111492,1763296252794,-151.0,0.00020548,2,"2025-11-16T12:30:52.794",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111493,1763296252804,-151.0,0.00020548,2,"2025-11-16T12:30:52.804",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111494,1763296252813,-151.0,0.00020548,2,"2025-11-16T12:30:52.813",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111495,1763296252823,-151.0,0.00020548,2,"2025-11-16T12:30:52.823",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111496,1763296252834,-151.0,0.00020548,2,"2025-11-16T12:30:52.834",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111497,1763296252844,-151.0,0.00020548,2,"2025-11-16T12:30:52.844",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111498,1763296252854,-151.0,0.00020548,2,"2025-11-16T12:30:52.854",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111499,1763296252864,-151.0,0.00020548,2,"2025-11-16T12:30:52.864",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111500,1763296252874,-151.0,0.00020548,2,"2025-11-16T12:30:52.874",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111501,1763296252884,-151.0,0.00020548,2,"2025-11-16T12:30:52.884",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111502,1763296252894,-151.0,0.00020548,2,"2025-11-16T12:30:52.894",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111503,1763296252905,-151.0,0.00020548,2,"2025-11-16T12:30:52.905",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111504,1763296252915,-151.0,0.00020548,2,"2025-11-16T12:30:52.915",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111505,1763296252926,-292.312535,0.00020548,2,"2025-11-16T12:30:52.926",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111506,1763296252935,-75326.4013687,0.00020582,2,"2025-11-16T12:30:52.935",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111507,1763296252944,-7425.4493596,0.0002061,2,"2025-11-16T12:30:52.944",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111508,1763296252954,-72569.0064083,0.0002061,2,"2025-11-16T12:30:52.954",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111509,1763296252964,-6209.395157,0.0002061,2,"2025-11-16T12:30:52.964",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111510,1763296252974,-150.0,0.00020673,2,"2025-11-16T12:30:52.974",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111511,1763296252984,-535.4561941,0.00020763,2,"2025-11-16T12:30:52.984",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111512,1763296252993,-1000.0,0.00020795,2,"2025-11-16T12:30:52.993",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111513,1763296253003,-168.3888056,0.00020822,2,"2025-11-16T12:30:53.003",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111514,1763296253014,-713.97283296,0.00020855,2,"2025-11-16T12:30:53.014",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111515,1763296253024,-3300.0,0.000209,7,"2025-11-16T12:30:53.024",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111516,1763296253033,-9380.90860723,0.00021,2,"2025-11-16T12:30:53.033",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111517,1763296253043,-1183.54543186,0.00021,2,"2025-11-16T12:30:53.043",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111518,1763296253053,-195.36089215,0.00021,2,"2025-11-16T12:30:53.053",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111519,1763296253062,-6353.55687192,0.00021,2,"2025-11-16T12:30:53.062",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111520,1763296253072,-206.46,0.00021006,2,"2025-11-16T12:30:53.072",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111521,1763296253082,-150.0,0.00021023,4,"2025-11-16T12:30:53.082",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111522,1763296253092,-309.32,0.00021075,2,"2025-11-16T12:30:53.092",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111523,1763296253102,-250.0,0.00021221,2,"2025-11-16T12:30:53.102",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111524,1763296253113,-5321.02483036,0.00021289,2,"2025-11-16T12:30:53.113",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111525,1763296253122,-6184.18092478,0.00021295,2,"2025-11-16T12:30:53.122",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111526,1763296253132,-541.54706,0.0002135,2,"2025-11-16T12:30:53.132",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111527,1763296253142,-309.32,0.00021356,2,"2025-11-16T12:30:53.142",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111528,1763296253151,-16807.5920008,0.0002136,2,"2025-11-16T12:30:53.151",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111529,1763296253161,-6324.66,0.0002137,2,"2025-11-16T12:30:53.161",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111530,1763296253171,-174.61919141,0.0002137,2,"2025-11-16T12:30:53.171",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111531,1763296253182,-1656.8417047,0.00021389,2,"2025-11-16T12:30:53.182",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111532,1763296253192,-16192.3340217,0.00021389,2,"2025-11-16T12:30:53.192",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111533,1763296253202,-1385.5033358,0.00021389,2,"2025-11-16T12:30:53.202",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111534,1763296253212,-740.38982778,0.00021403,2,"2025-11-16T12:30:53.212",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111535,1763296253222,-51916.38663746,0.000215,2,"2025-11-16T12:30:53.222",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111536,1763296253231,-220.3225361,0.000215,2,"2025-11-16T12:30:53.231",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111537,1763296253241,-2000.0,0.000215,2,"2025-11-16T12:30:53.241",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111538,1763296253251,-160.0,0.00021532,2,"2025-11-16T12:30:53.251",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111539,1763296253261,-150.0,0.00021562,4,"2025-11-16T12:30:53.261",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111540,1763296253271,-309.31536607,0.00021637,2,"2025-11-16T12:30:53.271",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111541,1763296253281,-151.0,0.00021674,2,"2025-11-16T12:30:53.281",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111542,1763296253291,-359.76179104,0.00021674,2,"2025-11-16T12:30:53.291",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111543,1763296253301,-309.29654756,0.00021674,2,"2025-11-16T12:30:53.301",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111544,1763296253311,-500.0,0.00021715,2,"2025-11-16T12:30:53.311",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111545,1763296253320,-1378.98625198,0.00021735,2,"2025-11-16T12:30:53.320",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111546,1763296253330,-350.0,0.00021768,2,"2025-11-16T12:30:53.330",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111547,1763296253341,-504.5964297,0.00021845,2,"2025-11-16T12:30:53.341",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111548,1763296253354,-5000.0,0.00021918,2,"2025-11-16T12:30:53.354",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111549,1763296253367,-156.3096,0.00021918,2,"2025-11-16T12:30:53.367",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111550,1763296253377,-181.08010149,0.00021918,2,"2025-11-16T12:30:53.377",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111551,1763296253387,-767.7842514,0.00021951,2,"2025-11-16T12:30:53.387",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111552,1763296253397,-206.46,0.00021961,2,"2025-11-16T12:30:53.397",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111553,1763296253407,-591.0258756,0.00021999,2,"2025-11-16T12:30:53.407",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111554,1763296253417,-666.0,0.00021999,2,"2025-11-16T12:30:53.417",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111555,1763296253426,-666.0,0.00021999,2,"2025-11-16T12:30:53.426",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111556,1763296253437,-666.0,0.00021999,2,"2025-11-16T12:30:53.437",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111557,1763296253446,-100393.00646887,0.00022,4,"2025-11-16T12:30:53.446",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111558,1763296253462,-1083.81940273,0.00022,4,"2025-11-16T12:30:53.462",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111559,1763296253604,-178.920798,0.00017133,2,"2025-11-16T12:30:53.604",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111560,1763296253614,-1493.6698904,0.00022,4,"2025-11-16T12:30:53.614",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111561,1763296253633,-272.380758,0.00017133,2,"2025-11-16T12:30:53.633",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111562,1763296253643,-165.40829456,0.00022,4,"2025-11-16T12:30:53.643",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111563,1763296253655,-854.89021956,0.00022,4,"2025-11-16T12:30:53.655",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111564,1763296254055,-168.706241,0.00017118,2,"2025-11-16T12:30:54.055",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111565,1763296254065,-151.0,0.00017118,2,"2025-11-16T12:30:54.065",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111566,1763296254074,-178.920798,0.00017118,2,"2025-11-16T12:30:54.074",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111567,1763296254084,-73.52840508,0.00017118,2,"2025-11-16T12:30:54.084",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111568,1763296254095,-198.85235292,0.00017118,2,"2025-11-16T12:30:54.095",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111569,1763296254105,-151.0,0.00017118,2,"2025-11-16T12:30:54.105",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111570,1763296254115,-59.29789497,0.00017118,2,"2025-11-16T12:30:54.115",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111571,1763296254212,-119.62290303,0.00017118,2,"2025-11-16T12:30:54.212",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111572,1763296254222,-142.42233167,0.00017118,2,"2025-11-16T12:30:54.222",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111573,1763296254233,-8.57766833,0.00017118,2,"2025-11-16T12:30:54.233",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111574,1763296254243,-151.0,0.00017118,2,"2025-11-16T12:30:54.243",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111575,1763296254252,-272.380758,0.00017118,2,"2025-11-16T12:30:54.252",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111576,1763296254262,-230.550709,0.00017118,2,"2025-11-16T12:30:54.262",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111577,1763296254271,-78.03657614,0.00017118,2,"2025-11-16T12:30:54.271",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111578,1763296254311,-72.96342386,0.00017118,2,"2025-11-16T12:30:54.311",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111579,1763296254320,-151.0,0.00017118,2,"2025-11-16T12:30:54.320",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111580,1763296254329,-151.0,0.00017118,2,"2025-11-16T12:30:54.329",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111581,1763296254339,-104.53657614,0.00017118,2,"2025-11-16T12:30:54.339",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111582,1763296254377,-46.46342386,0.00017118,2,"2025-11-16T12:30:54.377",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111583,1763296254395,-178.920798,0.00017133,2,"2025-11-16T12:30:54.395",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111585,1763296254413,-272.380758,0.00017133,2,"2025-11-16T12:30:54.413",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111586,1763296254428,-168.706241,0.00017133,2,"2025-11-16T12:30:54.428",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111587,1763296254447,-151.0,0.00017133,2,"2025-11-16T12:30:54.447",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111588,1763296254464,-272.380758,0.00017133,2,"2025-11-16T12:30:54.464",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111589,1763296254483,-151.0,0.00017133,2,"2025-11-16T12:30:54.483",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111590,1763296254501,-168.706241,0.00017133,2,"2025-11-16T12:30:54.501",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111591,1763296254519,-151.0,0.00017133,2,"2025-11-16T12:30:54.519",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111592,1763296254538,-168.706237,0.00017133,2,"2025-11-16T12:30:54.538",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111593,1763296254554,-178.920798,0.00017133,2,"2025-11-16T12:30:54.554",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111594,1763296254567,-151.0,0.00017133,2,"2025-11-16T12:30:54.567",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111595,1763296254585,-272.380758,0.00017133,2,"2025-11-16T12:30:54.585",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111596,1763296254598,-283.020499,0.00017133,2,"2025-11-16T12:30:54.598",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111597,1763296254613,-178.920798,0.00017133,2,"2025-11-16T12:30:54.613",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111598,1763296254626,-178.920802,0.00017133,2,"2025-11-16T12:30:54.626",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111599,1763296254643,-151.0,0.00017133,2,"2025-11-16T12:30:54.643",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111600,1763296254657,-151.0,0.00017133,2,"2025-11-16T12:30:54.657",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111601,1763296254672,-151.0,0.00017133,2,"2025-11-16T12:30:54.672",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111602,1763296254689,-151.0,0.00017133,2,"2025-11-16T12:30:54.689",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111603,1763296254703,-151.0,0.00017133,2,"2025-11-16T12:30:54.703",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111604,1763296254718,-253.16499362,0.00017467,2,"2025-11-16T12:30:54.718",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111605,1763296254735,-846.69955219,0.00022,4,"2025-11-16T12:30:54.735",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111606,1763296254755,-354.77116519,0.00022,4,"2025-11-16T12:30:54.755",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111607,1763296254781,-151.0,0.00017133,2,"2025-11-16T12:30:54.781",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111608,1763296254797,-25732.92234218,0.00022,4,"2025-11-16T12:30:54.797",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111609,1763296254811,-652.63,0.00022,7,"2025-11-16T12:30:54.811",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111610,1763296254827,-280.9,0.00022,2,"2025-11-16T12:30:54.827",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111611,1763296254841,-168.0,0.00022004,2,"2025-11-16T12:30:54.841",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111612,1763296254857,-823.0,0.00022143,2,"2025-11-16T12:30:54.857",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111613,1763296254872,-5321.02483036,0.00022148,2,"2025-11-16T12:30:54.872",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111614,1763296254887,-6184.18092478,0.00022153,2,"2025-11-16T12:30:54.887",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111615,1763296254902,-1000.0,0.00022165,2,"2025-11-16T12:30:54.902",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111616,1763296254917,-182.08106789,0.00022292,2,"2025-11-16T12:30:54.917",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111617,1763296254932,-168.0,0.00022311,2,"2025-11-16T12:30:54.932",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111618,1763296254947,-450.0,0.00022316,2,"2025-11-16T12:30:54.947",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111619,1763296254961,-541.54707,0.0002235,2,"2025-11-16T12:30:54.961",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111620,1763296254976,-206.30539188,0.00022418,2,"2025-11-16T12:30:54.976",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111621,1763296254991,-187.78006525,0.00022466,2,"2025-11-16T12:30:54.991",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111622,1763296255006,-1160.0,0.00022475,2,"2025-11-16T12:30:55.006",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111623,1763296255020,-796.19226871,0.00022499,2,"2025-11-16T12:30:55.020",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111624,1763296255035,-250.0,0.00022507,2,"2025-11-16T12:30:55.035",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111625,1763296255049,-150.0,0.00022507,2,"2025-11-16T12:30:55.049",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111626,1763296255063,-150.0,0.00022507,2,"2025-11-16T12:30:55.063",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111627,1763296255080,-150.0,0.00022507,2,"2025-11-16T12:30:55.080",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111628,1763296255104,-150.0,0.00022507,2,"2025-11-16T12:30:55.104",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111629,1763296255122,-150.0,0.00022507,2,"2025-11-16T12:30:55.122",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111630,1763296255136,-150.0,0.00022507,2,"2025-11-16T12:30:55.136",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111631,1763296255150,-150.0,0.00022507,2,"2025-11-16T12:30:55.150",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111632,1763296255164,-1599.0,0.00022516,2,"2025-11-16T12:30:55.164",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111633,1763296255176,-821.0,0.00022516,2,"2025-11-16T12:30:55.176",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111634,1763296255191,-937.507,0.00022516,2,"2025-11-16T12:30:55.191",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111635,1763296255204,-1279.431,0.00022516,2,"2025-11-16T12:30:55.204",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111636,1763296255218,-916.35,0.00022516,2,"2025-11-16T12:30:55.218",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111637,1763296255232,-1218.809,0.00022516,2,"2025-11-16T12:30:55.232",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111638,1763296255247,-1328.86,0.00022516,2,"2025-11-16T12:30:55.247",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111639,1763296255261,-160.159,0.00022516,2,"2025-11-16T12:30:55.261",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111640,1763296255275,-575.0,0.00022516,2,"2025-11-16T12:30:55.275",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111641,1763296255289,-1604.0,0.00022516,2,"2025-11-16T12:30:55.289",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111642,1763296255304,-293.0,0.00022556,2,"2025-11-16T12:30:55.304",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111643,1763296255319,-293.0,0.00022671,2,"2025-11-16T12:30:55.319",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111644,1763296255329,-518.69245827,0.0002271,2,"2025-11-16T12:30:55.329",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111645,1763296255339,-550.0,0.00022864,2,"2025-11-16T12:30:55.339",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111646,1763296255348,-293.0,0.00022868,2,"2025-11-16T12:30:55.348",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111647,1763296255357,-293.0,0.0002289,2,"2025-11-16T12:30:55.357",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111648,1763296255366,-408.0,0.00022897,2,"2025-11-16T12:30:55.366",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111649,1763296255376,-206.46,0.00022916,2,"2025-11-16T12:30:55.376",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111650,1763296255385,-293.0,0.00022943,2,"2025-11-16T12:30:55.385",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111651,1763296255395,-293.0,0.00022964,2,"2025-11-16T12:30:55.395",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111652,1763296255404,-436.13267163,0.00023,2,"2025-11-16T12:30:55.404",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111653,1763296255413,-999.08325414,0.00023,2,"2025-11-16T12:30:55.413",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111654,1763296255423,-432.321,0.00023,2,"2025-11-16T12:30:55.423",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111655,1763296255432,-174.0,0.00023,7,"2025-11-16T12:30:55.432",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111656,1763296255441,-293.0,0.00023005,2,"2025-11-16T12:30:55.441",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111657,1763296255451,-847.0,0.00023007,2,"2025-11-16T12:30:55.451",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111658,1763296255460,-5321.02483036,0.00023007,2,"2025-11-16T12:30:55.460",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111659,1763296255470,-4398.20259415,0.0002301,2,"2025-11-16T12:30:55.470",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111817,1763296821867,166.66,0.00021943,30,"2025-11-16T12:40:21.867",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111832,1763297175868,-150.0,0.00016094,2,"2025-11-16T12:46:15.868",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111833,1763297175900,-300.0,0.00016547,2,"2025-11-16T12:46:15.900",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111834,1763297175930,-250.0,0.00017,2,"2025-11-16T12:46:15.930",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111835,1763297175959,-299.0,0.00017093,2,"2025-11-16T12:46:15.959",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111836,1763297175990,-507.81422809,0.00017094,2,"2025-11-16T12:46:15.990",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111837,1763297176020,-500.0,0.00017094,2,"2025-11-16T12:46:16.020",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111838,1763297176051,-502.66991092,0.00017094,2,"2025-11-16T12:46:16.051",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111839,1763297176082,-400.0,0.00017094,2,"2025-11-16T12:46:16.082",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111840,1763297176111,-500.0,0.00017094,2,"2025-11-16T12:46:16.111",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111841,1763297176140,-500.0,0.00017094,2,"2025-11-16T12:46:16.140",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111842,1763297176168,-500.0,0.00017094,2,"2025-11-16T12:46:16.168",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111843,1763297176198,-500.0,0.00017094,2,"2025-11-16T12:46:16.198",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111845,1763297181793,-500.0,0.00017094,2,"2025-11-16T12:46:21.793",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111846,1763297181822,-588.25964794,0.00017094,2,"2025-11-16T12:46:21.822",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111847,1763297181852,-500.0,0.00017094,2,"2025-11-16T12:46:21.852",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111848,1763297181881,-500.0,0.00017094,2,"2025-11-16T12:46:21.881",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111849,1763297181911,-556.26650762,0.00017094,2,"2025-11-16T12:46:21.911",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111850,1763297181941,-531.70998207,0.00017117,2,"2025-11-16T12:46:21.941",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111851,1763297181974,-435.91179761,0.00017117,2,"2025-11-16T12:46:21.974",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111852,1763297182009,-512.06520469,0.00017117,2,"2025-11-16T12:46:22.009",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111853,1763297182039,-500.0,0.00017117,2,"2025-11-16T12:46:22.039",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111854,1763297182071,-213.61127328,0.00017117,2,"2025-11-16T12:46:22.071",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111855,1763297184853,-324.36117358,0.00017117,2,"2025-11-16T12:46:24.853",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111856,1763297184883,-296.57165391,0.00017117,2,"2025-11-16T12:46:24.883",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111857,1763297184911,-1000.0,0.00017545,2,"2025-11-16T12:46:24.911",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111858,1763297184942,-1000.0,0.00017545,2,"2025-11-16T12:46:24.942",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111860,1763297340674,150.0,0.00030133,120,"2025-11-16T12:49:00.674",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111878,1763297431689,-300.0,0.00017704,2,"2025-11-16T12:50:31.689",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111879,1763297431699,-151.0,0.00017745,2,"2025-11-16T12:50:31.699",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111880,1763297431709,-300.0,0.00017749,2,"2025-11-16T12:50:31.709",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111881,1763297431719,-72.1,0.00017749,2,"2025-11-16T12:50:31.719",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111882,1763297431734,-227.9,0.00017749,2,"2025-11-16T12:50:31.734",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111883,1763297431745,-1200.0,0.00017749,2,"2025-11-16T12:50:31.745",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111884,1763297431756,-151.0,0.0001775,2,"2025-11-16T12:50:31.756",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111885,1763297431765,-999.99,0.0001775,2,"2025-11-16T12:50:31.765",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111886,1763297431774,-8060.3,0.0001775,2,"2025-11-16T12:50:31.774",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111887,1763297431784,-3314.26,0.0001775,2,"2025-11-16T12:50:31.784",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111888,1763297431793,-1454.31,0.0001775,2,"2025-11-16T12:50:31.793",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111889,1763297431802,-1746.1,0.0001775,2,"2025-11-16T12:50:31.802",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111890,1763297431811,-150.99,0.0001775,2,"2025-11-16T12:50:31.811",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111891,1763297431821,-3788.37,0.0001775,2,"2025-11-16T12:50:31.821",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111892,1763297431830,-7289.82,0.0001775,2,"2025-11-16T12:50:31.830",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111893,1763297431840,-151.0,0.00017755,2,"2025-11-16T12:50:31.840",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111894,1763297431849,-1169.66,0.00017755,2,"2025-11-16T12:50:31.849",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111895,1763297431859,-9999.99,0.00017755,2,"2025-11-16T12:50:31.859",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111896,1763297431869,-1429.42,0.00017755,2,"2025-11-16T12:50:31.869",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111897,1763297431879,-6103.15,0.00017755,2,"2025-11-16T12:50:31.879",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111898,1763297431889,-151.0,0.0001776,2,"2025-11-16T12:50:31.889",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111899,1763297431898,-608.37698903,0.00017773,2,"2025-11-16T12:50:31.898",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111900,1763297431908,-170.44438333,0.00017862,2,"2025-11-16T12:50:31.908",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111901,1763297431919,-151.0,0.00017962,2,"2025-11-16T12:50:31.919",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111902,1763297431929,-151.0,0.00017962,2,"2025-11-16T12:50:31.929",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111903,1763297431939,-151.0,0.00017962,2,"2025-11-16T12:50:31.939",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111904,1763297431948,-151.0,0.00017962,2,"2025-11-16T12:50:31.948",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111906,1763297431958,-151.0,0.00017962,2,"2025-11-16T12:50:31.958",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111907,1763297431967,-151.0,0.00017962,2,"2025-11-16T12:50:31.967",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111908,1763297431976,-151.0,0.00017962,2,"2025-11-16T12:50:31.976",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111909,1763297431985,-151.0,0.00017962,2,"2025-11-16T12:50:31.985",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111910,1763297431994,-151.0,0.00017962,2,"2025-11-16T12:50:31.994",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111911,1763297432003,-151.0,0.00017962,2,"2025-11-16T12:50:32.003",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111913,1763297432012,-151.0,0.00017962,2,"2025-11-16T12:50:32.012",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111914,1763297432021,-151.0,0.00017962,2,"2025-11-16T12:50:32.021",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111916,1763297432031,-151.0,0.00017962,2,"2025-11-16T12:50:32.031",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111919,1763297432040,-151.0,0.00017962,2,"2025-11-16T12:50:32.040",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111920,1763297432049,-151.0,0.00017962,2,"2025-11-16T12:50:32.049",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111923,1763297432059,-151.0,0.00017962,2,"2025-11-16T12:50:32.059",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111924,1763297432068,-151.0,0.00017962,2,"2025-11-16T12:50:32.068",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111927,1763297432082,-151.0,0.00017962,2,"2025-11-16T12:50:32.082",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111928,1763297432092,-151.0,0.00017962,2,"2025-11-16T12:50:32.092",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111931,1763297432101,-151.0,0.00017962,2,"2025-11-16T12:50:32.101",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111932,1763297432110,-151.0,0.00017962,2,"2025-11-16T12:50:32.110",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111935,1763297432121,-151.0,0.00017962,2,"2025-11-16T12:50:32.121",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111936,1763297432131,-151.0,0.00017962,2,"2025-11-16T12:50:32.131",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111939,1763297432140,-151.0,0.00017962,2,"2025-11-16T12:50:32.140",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111941,1763297432149,-151.0,0.00017962,2,"2025-11-16T12:50:32.149",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111943,1763297432161,-151.0,0.00017962,2,"2025-11-16T12:50:32.161",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111945,1763297432170,-240.89319949,0.00017962,2,"2025-11-16T12:50:32.170",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111946,1763297432180,-151.0,0.00017962,2,"2025-11-16T12:50:32.180",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111949,1763297432190,-151.0,0.00017962,2,"2025-11-16T12:50:32.190",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111950,1763297432199,-151.0,0.00017962,2,"2025-11-16T12:50:32.199",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111952,1763297432208,-151.0,0.00017962,2,"2025-11-16T12:50:32.208",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111954,1763297432218,-151.0,0.00017962,2,"2025-11-16T12:50:32.218",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111956,1763297432227,-151.0,0.00017962,2,"2025-11-16T12:50:32.227",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111958,1763297432236,-151.0,0.00017962,2,"2025-11-16T12:50:32.236",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111960,1763297432246,-151.0,0.00017962,2,"2025-11-16T12:50:32.246",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111962,1763297432255,-222.77,0.0001814,2,"2025-11-16T12:50:32.255",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111964,1763297432265,-500.0,0.0001814,2,"2025-11-16T12:50:32.265",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111966,1763297432274,-347.60245413,0.0001822,2,"2025-11-16T12:50:32.274",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111968,1763297432283,-544.69425835,0.00018288,2,"2025-11-16T12:50:32.283",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111970,1763297432293,-361.24,0.000183,7,"2025-11-16T12:50:32.293",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111972,1763297432302,-277.35679052,0.00018405,2,"2025-11-16T12:50:32.302",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111974,1763297432311,-322.6107,0.00018405,2,"2025-11-16T12:50:32.311",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111977,1763297432321,-250.0,0.00018405,2,"2025-11-16T12:50:32.321",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111979,1763297432331,-250.0,0.00018405,2,"2025-11-16T12:50:32.331",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111980,1763297432339,-250.0,0.00018405,2,"2025-11-16T12:50:32.339",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111982,1763297432349,-250.0,0.00018405,2,"2025-11-16T12:50:32.349",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111984,1763297432358,-250.0,0.00018405,2,"2025-11-16T12:50:32.358",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111986,1763297432367,-250.0,0.00018405,2,"2025-11-16T12:50:32.367",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111989,1763297432377,-250.0,0.00018405,2,"2025-11-16T12:50:32.377",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111991,1763297432387,-574.12855637,0.00018405,2,"2025-11-16T12:50:32.387",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111992,1763297432396,-250.0,0.00018405,2,"2025-11-16T12:50:32.396",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111995,1763297432405,-169.04537978,0.00018405,2,"2025-11-16T12:50:32.405",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111997,1763297432415,-151.0,0.00018405,2,"2025-11-16T12:50:32.415",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394111999,1763297432424,-151.0,0.00018405,2,"2025-11-16T12:50:32.424",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112000,1763297432433,-151.0,0.00018405,2,"2025-11-16T12:50:32.433",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112002,1763297432443,-151.0,0.00018405,2,"2025-11-16T12:50:32.443",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112004,1763297432452,-151.0,0.00018405,2,"2025-11-16T12:50:32.452",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112007,1763297432461,-151.0,0.00018405,2,"2025-11-16T12:50:32.461",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112009,1763297432470,-151.0,0.00018405,2,"2025-11-16T12:50:32.470",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112011,1763297432483,-151.0,0.00018405,2,"2025-11-16T12:50:32.483",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112013,1763297432492,-151.0,0.00018405,2,"2025-11-16T12:50:32.492",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112015,1763297432502,-151.0,0.00018405,2,"2025-11-16T12:50:32.502",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112017,1763297432512,-151.0,0.00018405,2,"2025-11-16T12:50:32.512",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112019,1763297432521,-9698.0611421,0.00018405,2,"2025-11-16T12:50:32.521",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112021,1763297432531,-151.0,0.00018405,2,"2025-11-16T12:50:32.531",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112023,1763297432540,-500.96758526,0.00018464,2,"2025-11-16T12:50:32.540",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112025,1763297432549,-4079.47,0.00018533,2,"2025-11-16T12:50:32.549",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112027,1763297432559,-501.53785085,0.00018773,2,"2025-11-16T12:50:32.559",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112029,1763297432568,-595.37131296,0.00018953,2,"2025-11-16T12:50:32.568",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112031,1763297432577,-151.0,0.00019178,2,"2025-11-16T12:50:32.577",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112033,1763297432586,-420.0,0.00019371,2,"2025-11-16T12:50:32.586",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112035,1763297432596,-195.0,0.00019474,2,"2025-11-16T12:50:32.596",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112037,1763297432605,-617.40005154,0.00019501,2,"2025-11-16T12:50:32.605",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112039,1763297432614,-2000.0,0.000197,2,"2025-11-16T12:50:32.614",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112041,1763297432623,-156.587,0.00019726,2,"2025-11-16T12:50:32.623",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112043,1763297432632,-287.61899177,0.00019774,2,"2025-11-16T12:50:32.632",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112044,1763297432642,-334.5472959,0.00019774,2,"2025-11-16T12:50:32.642",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112047,1763297432651,-151.0,0.00019774,2,"2025-11-16T12:50:32.651",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112049,1763297432661,-200.0,0.0001986,2,"2025-11-16T12:50:32.661",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112051,1763297432670,-1640.23,0.0002,2,"2025-11-16T12:50:32.670",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112053,1763297432679,-640.24385345,0.00020049,2,"2025-11-16T12:50:32.679",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112055,1763297432688,-166.66,0.00020239,2,"2025-11-16T12:50:32.688",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112057,1763297432697,-162.380719,0.00020274,2,"2025-11-16T12:50:32.697",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112059,1763297432706,-663.93287602,0.00020597,2,"2025-11-16T12:50:32.706",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112061,1763297432715,-166.66,0.00020665,2,"2025-11-16T12:50:32.715",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112063,1763297432725,-168.3888056,0.00020822,2,"2025-11-16T12:50:32.725",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112065,1763297432735,-501.21542673,0.00020935,2,"2025-11-16T12:50:32.735",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112067,1763297432743,-65.43010061,0.00021091,2,"2025-11-16T12:50:32.743",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112144,1763297437599,-101.22989939,0.00021091,2,"2025-11-16T12:50:37.599",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112145,1763297437610,-587.0,0.00021141,2,"2025-11-16T12:50:37.610",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112146,1763297437618,-298.26089446,0.00021143,2,"2025-11-16T12:50:37.618",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112147,1763297437628,-346.92554585,0.00021143,2,"2025-11-16T12:50:37.628",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112149,1763297437638,-151.0,0.00021143,2,"2025-11-16T12:50:37.638",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112150,1763297437648,-204.31523594,0.00021145,2,"2025-11-16T12:50:37.648",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112151,1763297437657,-154.84,0.00021304,2,"2025-11-16T12:50:37.657",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112152,1763297437666,-345.857,0.0002136,2,"2025-11-16T12:50:37.666",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112153,1763297437675,-174.61919141,0.0002137,2,"2025-11-16T12:50:37.675",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112154,1763297437684,-166.66,0.00021517,2,"2025-11-16T12:50:37.684",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112155,1763297437694,-1297.29223295,0.00021918,2,"2025-11-16T12:50:37.694",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112156,1763297437705,-576.63438553,0.00021918,2,"2025-11-16T12:50:37.705",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112157,1763297437716,-3126.07338152,0.00021918,2,"2025-11-16T12:50:37.716",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112158,1763297437726,-181.08010149,0.00021918,2,"2025-11-16T12:50:37.726",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112159,1763297437735,-175.0,0.00022,2,"2025-11-16T12:50:37.735",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112160,1763297437744,-249.69,0.00022,2,"2025-11-16T12:50:37.744",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112161,1763297437763,-293.0,0.00022129,2,"2025-11-16T12:50:37.763",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112162,1763297437773,-211.2856632,0.00022147,2,"2025-11-16T12:50:37.773",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112163,1763297437782,-293.0,0.00022275,2,"2025-11-16T12:50:37.782",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112164,1763297437791,-293.0,0.00022345,2,"2025-11-16T12:50:37.791",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112165,1763297437800,-293.0,0.00022349,2,"2025-11-16T12:50:37.800",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112166,1763297437810,-166.66,0.00022369,30,"2025-11-16T12:50:37.810",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112167,1763297437819,-479.06402154,0.00022382,2,"2025-11-16T12:50:37.819",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112168,1763297437828,-211.2856632,0.00022386,2,"2025-11-16T12:50:37.828",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112169,1763297437837,-170.44438333,0.00022412,2,"2025-11-16T12:50:37.837",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112179,1763297438041,-293.0,0.00022416,2,"2025-11-16T12:50:38.041",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112181,1763297438060,-187.78006525,0.00022466,2,"2025-11-16T12:50:38.060",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112182,1763297438070,-500.0,0.00022473,2,"2025-11-16T12:50:38.070",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112183,1763297438084,-500.0,0.00022473,2,"2025-11-16T12:50:38.084",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112184,1763297438094,-429.05792664,0.00022473,2,"2025-11-16T12:50:38.094",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112185,1763297438104,-1515.87879383,0.00022499,2,"2025-11-16T12:50:38.104",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112186,1763297439730,-4611.30850659,0.00022499,2,"2025-11-16T12:50:39.730",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112187,1763297439740,-309.29654756,0.00022512,2,"2025-11-16T12:50:39.740",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112188,1763297439750,-359.76179104,0.00022512,2,"2025-11-16T12:50:39.750",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112189,1763297439759,-151.0,0.00022512,2,"2025-11-16T12:50:39.759",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112190,1763297439768,-300.0,0.00022521,2,"2025-11-16T12:50:39.768",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112191,1763297439777,-3524.3626881,0.00022559,2,"2025-11-16T12:50:39.777",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112192,1763297439788,-2199.955913,0.00022559,2,"2025-11-16T12:50:39.788",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112193,1763297439798,-211.28566321,0.00022617,2,"2025-11-16T12:50:39.798",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112194,1763297439807,-293.0,0.00022632,2,"2025-11-16T12:50:39.807",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112195,1763297439816,-500.0,0.00022673,2,"2025-11-16T12:50:39.816",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112196,1763297439826,-500.0,0.00022673,2,"2025-11-16T12:50:39.826",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112197,1763297439836,-501.55257182,0.00022673,2,"2025-11-16T12:50:39.836",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112198,1763297439846,-300.0,0.00022715,2,"2025-11-16T12:50:39.846",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112199,1763297439855,-293.0,0.00022719,2,"2025-11-16T12:50:39.855",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112200,1763297439865,-300.0,0.0002275,2,"2025-11-16T12:50:39.865",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112201,1763297439874,-300.0,0.00022769,2,"2025-11-16T12:50:39.874",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112202,1763297439883,-300.0,0.0002277,2,"2025-11-16T12:50:39.883",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112203,1763297439893,-300.0,0.00022774,2,"2025-11-16T12:50:39.893",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112204,1763297439902,-168.0,0.00022783,2,"2025-11-16T12:50:39.902",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112205,1763297439911,-300.0,0.00022786,2,"2025-11-16T12:50:39.911",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112206,1763297439921,-293.0,0.00022806,2,"2025-11-16T12:50:39.921",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112207,1763297439930,-300.0,0.00022831,2,"2025-11-16T12:50:39.930",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112208,1763297439940,-168.0,0.00022837,2,"2025-11-16T12:50:39.940",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112209,1763297439949,-300.0,0.00022852,2,"2025-11-16T12:50:39.949",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112210,1763297439959,-1752.86139923,0.00022917,2,"2025-11-16T12:50:39.959",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112211,1763297439968,-1064.20496609,0.00022917,2,"2025-11-16T12:50:39.968",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112212,1763297439977,-300.0,0.00022925,2,"2025-11-16T12:50:39.977",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112213,1763297439986,-293.0,0.00022951,2,"2025-11-16T12:50:39.986",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112214,1763297439995,-293.0,0.00022956,2,"2025-11-16T12:50:39.995",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112215,1763297440004,-200.0,0.0002301,2,"2025-11-16T12:50:40.004",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112216,1763297440014,-175.0,0.00023014,7,"2025-11-16T12:50:40.014",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112217,1763297440023,-194.72792766,0.00023014,2,"2025-11-16T12:50:40.023",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112218,1763297440032,-3476.978,0.00023017,2,"2025-11-16T12:50:40.032",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112219,1763297440042,-718.722,0.00023017,2,"2025-11-16T12:50:40.042",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112220,1763297440051,-575.0,0.00023017,2,"2025-11-16T12:50:40.051",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112221,1763297440060,-1190.0,0.00023017,2,"2025-11-16T12:50:40.060",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112222,1763297440070,-907.0,0.00023017,2,"2025-11-16T12:50:40.070",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112223,1763297440084,-1599.0,0.00023017,2,"2025-11-16T12:50:40.084",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112224,1763297440093,-821.0,0.00023017,2,"2025-11-16T12:50:40.093",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112225,1763297440102,-1275.0,0.00023017,2,"2025-11-16T12:50:40.102",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112226,1763297440111,-793.0,0.00023017,2,"2025-11-16T12:50:40.111",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112227,1763297440121,-150.0,0.00023017,2,"2025-11-16T12:50:40.121",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112228,1763297440130,-1663.0,0.00023017,2,"2025-11-16T12:50:40.130",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112229,1763297440140,-1604.0,0.00023017,2,"2025-11-16T12:50:40.140",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112230,1763297440149,-615.515,0.00023017,2,"2025-11-16T12:50:40.149",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112231,1763297440159,-823.0,0.00023073,2,"2025-11-16T12:50:40.159",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112232,1763297440168,-168.0,0.00023088,2,"2025-11-16T12:50:40.168",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112233,1763297440177,-2563.86516149,0.000231,2,"2025-11-16T12:50:40.177",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112234,1763297440186,-408.0,0.00023183,2,"2025-11-16T12:50:40.186",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112235,1763297440196,-168.0,0.00023213,2,"2025-11-16T12:50:40.196",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112236,1763297440206,-200.0,0.0002324,2,"2025-11-16T12:50:40.206",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112237,1763297440215,-293.0,0.00023272,2,"2025-11-16T12:50:40.215",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112238,1763297440224,-500.0,0.00023299,2,"2025-11-16T12:50:40.224",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112239,1763297440234,-500.0,0.00023332,2,"2025-11-16T12:50:40.234",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112240,1763297440243,-500.0,0.00023332,2,"2025-11-16T12:50:40.243",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112241,1763297440252,-500.0,0.00023332,2,"2025-11-16T12:50:40.252",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112242,1763297440262,-500.0,0.00023332,2,"2025-11-16T12:50:40.262",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112243,1763297440271,-500.0,0.00023332,2,"2025-11-16T12:50:40.271",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112244,1763297440280,-500.0,0.00023332,2,"2025-11-16T12:50:40.280",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112245,1763297440289,-500.0,0.00023332,2,"2025-11-16T12:50:40.289",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112246,1763297440298,-500.0,0.00023332,2,"2025-11-16T12:50:40.298",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112247,1763297440308,-500.0,0.00023332,2,"2025-11-16T12:50:40.308",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112248,1763297440317,-500.0,0.00023332,2,"2025-11-16T12:50:40.317",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112249,1763297440327,-500.0,0.00023332,2,"2025-11-16T12:50:40.327",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112250,1763297440336,-500.0,0.00023332,2,"2025-11-16T12:50:40.336",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112251,1763297440346,-500.0,0.00023332,2,"2025-11-16T12:50:40.346",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112252,1763297440355,-500.0,0.00023332,2,"2025-11-16T12:50:40.355",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112253,1763297440365,-500.0,0.00023332,2,"2025-11-16T12:50:40.365",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112254,1763297440374,-500.0,0.00023332,2,"2025-11-16T12:50:40.374",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112255,1763297440383,-500.0,0.00023332,2,"2025-11-16T12:50:40.383",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112256,1763297440392,-500.0,0.00023332,2,"2025-11-16T12:50:40.392",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112257,1763297440401,-500.0,0.00023332,2,"2025-11-16T12:50:40.401",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112258,1763297440410,-500.0,0.00023332,2,"2025-11-16T12:50:40.410",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112259,1763297440419,-618.25834957,0.00023332,2,"2025-11-16T12:50:40.419",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112260,1763297440428,-500.0,0.00023332,2,"2025-11-16T12:50:40.428",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112261,1763297440438,-500.0,0.00023332,2,"2025-11-16T12:50:40.438",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112262,1763297440447,-500.0,0.00023332,2,"2025-11-16T12:50:40.447",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112263,1763297440456,-500.0,0.00023332,2,"2025-11-16T12:50:40.456",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112264,1763297440465,-500.0,0.00023332,2,"2025-11-16T12:50:40.465",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112266,1763297440474,-500.0,0.00023332,2,"2025-11-16T12:50:40.474",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112267,1763297440483,-500.0,0.00023332,2,"2025-11-16T12:50:40.483",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112269,1763297440492,-500.0,0.00023332,2,"2025-11-16T12:50:40.492",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112271,1763297440501,-11581.17907004,0.00023333,7,"2025-11-16T12:50:40.501",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112272,1763297440510,-479.06402154,0.00023333,7,"2025-11-16T12:50:40.510",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112273,1763297440519,-2000.0,0.000234,2,"2025-11-16T12:50:40.519",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112274,1763297440528,-293.0,0.00023405,2,"2025-11-16T12:50:40.528",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112275,1763297440537,-4475.0,0.00023473,2,"2025-11-16T12:50:40.537",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112276,1763297440547,-200.0,0.00023473,2,"2025-11-16T12:50:40.547",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112277,1763297440556,-2393.381,0.00023484,2,"2025-11-16T12:50:40.556",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112278,1763297440566,-532.45851886,0.00023484,2,"2025-11-16T12:50:40.566",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112279,1763297440575,-200.0,0.000235,2,"2025-11-16T12:50:40.575",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112280,1763297440584,-201.93286099,0.00023562,2,"2025-11-16T12:50:40.584",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112281,1763297440594,-465.67133023,0.00023573,2,"2025-11-16T12:50:40.594",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112282,1763297440603,-500.0,0.00023573,2,"2025-11-16T12:50:40.603",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112283,1763297440612,-244.61599115,0.00023573,2,"2025-11-16T12:50:40.612",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112284,1763297440620,-500.47144105,0.00023573,2,"2025-11-16T12:50:40.620",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112285,1763297440629,-500.0,0.00023583,2,"2025-11-16T12:50:40.629",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112286,1763297440640,-594.32650458,0.00023583,2,"2025-11-16T12:50:40.640",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112287,1763297440649,-154612.21966483,0.00023584,2,"2025-11-16T12:50:40.649",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112288,1763297440666,-477044.0,0.00023584,2,"2025-11-16T12:50:40.666",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112291,1763297444745,-62009.64621374,0.00023584,2,"2025-11-16T12:50:44.745",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112292,1763297444756,-569.36742661,0.00023584,2,"2025-11-16T12:50:44.756",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112293,1763297444767,-516.40507347,0.00023584,2,"2025-11-16T12:50:44.767",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112294,1763297444779,-11615.57826182,0.00023584,2,"2025-11-16T12:50:44.779",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112307,1763297446149,-364.64113121,0.00023584,2,"2025-11-16T12:50:46.149",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112313,1763297618041,743.04,0.00013699,2,"2025-11-16T12:53:38.041",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112327,1763298032337,310.79412347,0.0003013,120,"2025-11-16T13:00:32.337",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112328,1763298091896,500.0,0.00027397,120,"2025-11-16T13:01:31.896",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112329,1763298092062,500.0,0.00027452,120,"2025-11-16T13:01:32.062",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112330,1763298092234,500.0,0.00027507,120,"2025-11-16T13:01:32.234",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112331,1763298092414,500.0,0.00027561,120,"2025-11-16T13:01:32.414",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112332,1763298092578,489.693867,0.00027616,120,"2025-11-16T13:01:32.578",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112333,1763298219527,436.32,0.00010847,2,"2025-11-16T13:03:39.527",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112334,1763298219699,436.32,0.00011418,2,"2025-11-16T13:03:39.699",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112335,1763298219895,436.32,0.00011989,2,"2025-11-16T13:03:39.895",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112336,1763298220115,436.32,0.0001256,2,"2025-11-16T13:03:40.115",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112337,1763298220398,436.32,0.00013131,2,"2025-11-16T13:03:40.398",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112338,1763298220583,436.32,0.00013702,2,"2025-11-16T13:03:40.583",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112339,1763298220785,436.32,0.00014273,2,"2025-11-16T13:03:40.785",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112340,1763298221000,436.32,0.00014844,2,"2025-11-16T13:03:41.000",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112341,1763298221201,436.32,0.00015415,2,"2025-11-16T13:03:41.201",0.00041244999999999997,68.14,0.93549025465297,4729009392.87307]
[394112345,1763298441942,563.0,0.00030137,120,"2025-11-16T13:07:21.942",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112349,1763298540514,150.0,0.00030136,120,"2025-11-16T13:09:00.514",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112351,1763298612468,-436.32,0.00015986,2,"2025-11-16T13:10:12.468",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112352,1763298612492,-436.32,0.00016556,2,"2025-11-16T13:10:12.492",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112353,1763298612517,-250.0,0.00017,2,"2025-11-16T13:10:12.517",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112354,1763298612545,-436.32,0.00017127,2,"2025-11-16T13:10:12.545",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112355,1763298612571,-479.6015,0.00017467,2,"2025-11-16T13:10:12.571",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112356,1763298612595,-111.4385,0.00017568,2,"2025-11-16T13:10:12.595",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112360,1763298631890,-984.5115,0.00017568,2,"2025-11-16T13:10:31.890",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112361,1763298631899,-436.32,0.00017698,2,"2025-11-16T13:10:31.899",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112362,1763298631909,-436.32,0.00018269,2,"2025-11-16T13:10:31.909",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112363,1763298631920,-401.14,0.000184,7,"2025-11-16T13:10:31.920",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112364,1763298631930,-1200.0,0.000185,2,"2025-11-16T13:10:31.930",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112365,1763298631939,-436.32,0.0001884,2,"2025-11-16T13:10:31.939",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112366,1763298631948,-300.0,0.00019,2,"2025-11-16T13:10:31.948",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112367,1763298631958,-150.99,0.00019178,2,"2025-11-16T13:10:31.958",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112368,1763298631967,-151.0,0.00019178,2,"2025-11-16T13:10:31.967",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112369,1763298631977,-602.1318191,0.00019379,2,"2025-11-16T13:10:31.977",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112370,1763298631986,-436.32,0.00019411,2,"2025-11-16T13:10:31.986",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112371,1763298631996,-1200.0,0.00019479,2,"2025-11-16T13:10:31.996",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112372,1763298632005,-1242.22313917,0.0001948,2,"2025-11-16T13:10:32.005",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112373,1763298632014,-150.0,0.00019498,2,"2025-11-16T13:10:32.014",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112374,1763298632024,-1200.0,0.00019499,2,"2025-11-16T13:10:32.024",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112375,1763298632033,-1200.0,0.000195,3,"2025-11-16T13:10:32.033",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112376,1763298632043,-156.587,0.00019726,2,"2025-11-16T13:10:32.043",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112377,1763298632052,-436.32,0.00019982,2,"2025-11-16T13:10:32.052",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112378,1763298632062,-950.26,0.00020145,2,"2025-11-16T13:10:32.062",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112379,1763298632072,-743.04,0.00020187,2,"2025-11-16T13:10:32.072",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112380,1763298632081,-162.380719,0.00020274,2,"2025-11-16T13:10:32.081",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112381,1763298632090,-1337.0,0.000205,4,"2025-11-16T13:10:32.090",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112382,1763298632101,-436.32,0.00020553,2,"2025-11-16T13:10:32.101",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112383,1763298632111,-262.0,0.00020553,2,"2025-11-16T13:10:32.111",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112384,1763298632120,-1137.2,0.00020771,2,"2025-11-16T13:10:32.120",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112385,1763298632130,-200.0,0.00020771,2,"2025-11-16T13:10:32.130",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112386,1763298632139,-500.0,0.00020773,2,"2025-11-16T13:10:32.139",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112387,1763298632149,-500.0,0.00020773,2,"2025-11-16T13:10:32.149",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112388,1763298632158,-500.0,0.00020787,2,"2025-11-16T13:10:32.158",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112389,1763298632167,-500.0,0.00020787,2,"2025-11-16T13:10:32.167",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112390,1763298632176,-500.0,0.00020787,2,"2025-11-16T13:10:32.176",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112391,1763298632186,-123.61582273,0.00020787,2,"2025-11-16T13:10:32.186",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112392,1763298632277,-338.21001223,0.00020787,2,"2025-11-16T13:10:32.277",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112393,1763298632287,-500.0,0.00020787,2,"2025-11-16T13:10:32.287",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112394,1763298632296,-197.41,0.00020787,2,"2025-11-16T13:10:32.296",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112395,1763298632305,-322.6107,0.00020788,2,"2025-11-16T13:10:32.305",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112396,1763298632315,-277.35679052,0.00020788,2,"2025-11-16T13:10:32.315",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112397,1763298632324,-151.0,0.00020788,2,"2025-11-16T13:10:32.324",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112398,1763298632333,-151.0,0.00020788,2,"2025-11-16T13:10:32.333",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112399,1763298632343,-151.0,0.00020788,2,"2025-11-16T13:10:32.343",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112400,1763298632352,-151.0,0.00020788,2,"2025-11-16T13:10:32.352",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112401,1763298632361,-151.0,0.00020788,2,"2025-11-16T13:10:32.361",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112402,1763298632371,-151.0,0.00020788,2,"2025-11-16T13:10:32.371",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112403,1763298632380,-151.0,0.00020788,2,"2025-11-16T13:10:32.380",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112405,1763298632390,-151.0,0.00020788,2,"2025-11-16T13:10:32.390",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112406,1763298632399,-151.0,0.00020788,2,"2025-11-16T13:10:32.399",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112407,1763298632408,-151.0,0.00020788,2,"2025-11-16T13:10:32.408",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112408,1763298632419,-151.0,0.00020788,2,"2025-11-16T13:10:32.419",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112409,1763298632428,-180.94508946,0.00020788,2,"2025-11-16T13:10:32.428",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112410,1763298632437,-11025.0,0.00020788,2,"2025-11-16T13:10:32.437",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112411,1763298632447,-3918.25093408,0.00020788,2,"2025-11-16T13:10:32.447",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112412,1763298632458,-463.43465661,0.00020788,2,"2025-11-16T13:10:32.458",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112413,1763298632468,-1252.249969,0.00020788,2,"2025-11-16T13:10:32.468",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112414,1763298632480,-5067.29777754,0.00020788,2,"2025-11-16T13:10:32.480",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112415,1763298632491,-323.76666277,0.00020788,2,"2025-11-16T13:10:32.491",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112416,1763298632500,-9011.65699007,0.00020788,2,"2025-11-16T13:10:32.500",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112417,1763298632511,-953.4525,0.00020788,2,"2025-11-16T13:10:32.511",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112418,1763298632525,-956.956,0.00020788,2,"2025-11-16T13:10:32.525",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112419,1763298632536,-102.93450993,0.00020788,2,"2025-11-16T13:10:32.536",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112420,1763298632545,-675.30549007,0.00020788,2,"2025-11-16T13:10:32.545",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112421,1763298632557,-10349.69450993,0.00020788,2,"2025-11-16T13:10:32.557",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112422,1763298632566,-11025.0,0.00020788,2,"2025-11-16T13:10:32.566",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112423,1763298632575,-11025.0,0.00020788,2,"2025-11-16T13:10:32.575",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112424,1763298632585,-11025.0,0.00020788,2,"2025-11-16T13:10:32.585",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112425,1763298632595,-11025.0,0.00020788,2,"2025-11-16T13:10:32.595",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112426,1763298632607,-11025.0,0.00020788,2,"2025-11-16T13:10:32.607",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112427,1763298632616,-11025.0,0.00020788,2,"2025-11-16T13:10:32.616",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112428,1763298632626,-11025.0,0.00020788,2,"2025-11-16T13:10:32.626",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112429,1763298632635,-8905.50733469,0.00020788,2,"2025-11-16T13:10:32.635",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112430,1763298632647,-2119.49266531,0.00020788,2,"2025-11-16T13:10:32.647",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112431,1763298632656,-11025.0,0.00020788,2,"2025-11-16T13:10:32.656",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112432,1763298632666,-6108.15126974,0.00020788,2,"2025-11-16T13:10:32.666",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112433,1763298632677,-4916.84873026,0.00020788,2,"2025-11-16T13:10:32.677",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112434,1763298632687,-11025.0,0.00020788,2,"2025-11-16T13:10:32.687",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112435,1763298632696,-11025.0,0.00020788,2,"2025-11-16T13:10:32.696",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112436,1763298632705,-8114.26549761,0.00020788,2,"2025-11-16T13:10:32.705",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112437,1763298632716,-517.01695779,0.00020788,2,"2025-11-16T13:10:32.716",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112438,1763298632731,-2393.7175446,0.00020788,2,"2025-11-16T13:10:32.731",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112439,1763298632740,-11025.0,0.00020788,2,"2025-11-16T13:10:32.740",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112440,1763298632749,-11025.0,0.00020788,2,"2025-11-16T13:10:32.749",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112441,1763298632758,-11025.0,0.00020788,2,"2025-11-16T13:10:32.758",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112442,1763298632768,-2000.0,0.000208,2,"2025-11-16T13:10:32.768",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112443,1763298632777,-9999.99,0.000208,2,"2025-11-16T13:10:32.777",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112444,1763298632787,-999.99,0.000208,2,"2025-11-16T13:10:32.787",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112445,1763298632796,-3366.8,0.000208,2,"2025-11-16T13:10:32.796",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112446,1763298632805,-168.3888056,0.00020822,2,"2025-11-16T13:10:32.805",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112447,1763298632814,-197.41,0.00021061,2,"2025-11-16T13:10:32.814",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112448,1763298632824,-436.32,0.00021124,2,"2025-11-16T13:10:32.824",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112449,1763298632833,-1123.56562871,0.00021321,2,"2025-11-16T13:10:32.833",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112450,1763298632842,-715.0,0.00021324,2,"2025-11-16T13:10:32.842",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112451,1763298632851,-197.42,0.00021335,2,"2025-11-16T13:10:32.851",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112452,1763298632860,-174.61919141,0.0002137,2,"2025-11-16T13:10:32.860",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112453,1763298632869,-166.66,0.00021394,2,"2025-11-16T13:10:32.869",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112454,1763298632878,-436.32,0.00021695,2,"2025-11-16T13:10:32.878",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112455,1763298632887,-1000.0,0.0002181,2,"2025-11-16T13:10:32.887",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112456,1763298632896,-181.08010149,0.00021918,2,"2025-11-16T13:10:32.896",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112457,1763298632905,-221.94,0.00022,2,"2025-11-16T13:10:32.905",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112458,1763298632915,-166.66,0.000221,2,"2025-11-16T13:10:32.915",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112459,1763298632924,-334.5472959,0.00022157,2,"2025-11-16T13:10:32.924",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112460,1763298632933,-287.61899177,0.00022157,2,"2025-11-16T13:10:32.933",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112461,1763298632943,-479.06402154,0.00022405,2,"2025-11-16T13:10:32.943",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112462,1763298632952,-187.78006525,0.00022466,2,"2025-11-16T13:10:32.952",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112463,1763298632962,-255.31978394,0.00022484,2,"2025-11-16T13:10:32.962",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112464,1763298632971,-1000.0,0.00022628,2,"2025-11-16T13:10:32.971",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112465,1763298632980,-1000.0,0.0002277,2,"2025-11-16T13:10:32.980",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112466,1763298632989,-321.47676555,0.00022799,2,"2025-11-16T13:10:32.989",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112467,1763298632998,-166.66,0.00022806,2,"2025-11-16T13:10:32.998",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112468,1763298633007,-151.0,0.00022813,7,"2025-11-16T13:10:33.007",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112469,1763298633017,-1190.0,0.00022816,2,"2025-11-16T13:10:33.017",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112470,1763298633026,-907.0,0.00022816,2,"2025-11-16T13:10:33.026",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112471,1763298633036,-449.97648002,0.00022816,2,"2025-11-16T13:10:33.036",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112472,1763298633048,-110.02351998,0.00022816,2,"2025-11-16T13:10:33.048",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112473,1763298633057,-1663.0,0.00022816,2,"2025-11-16T13:10:33.057",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112474,1763298633066,-2476.97648009,0.00022918,2,"2025-11-16T13:10:33.066",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112475,1763298633078,-6194.1621374,0.00022918,2,"2025-11-16T13:10:33.078",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112476,1763298633087,-1208.37,0.00022959,2,"2025-11-16T13:10:33.087",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112477,1763298633097,-1242.44,0.00022959,2,"2025-11-16T13:10:33.097",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112478,1763298633106,-217.40257017,0.00023002,2,"2025-11-16T13:10:33.106",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112479,1763298633136,-277.01842983,0.00023002,2,"2025-11-16T13:10:33.136",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112480,1763298633146,-194.72792766,0.00023014,2,"2025-11-16T13:10:33.146",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112481,1763298633155,-1072.99943587,0.00023031,2,"2025-11-16T13:10:33.155",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112482,1763298633166,-531.00056413,0.00023031,2,"2025-11-16T13:10:33.166",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112483,1763298633175,-150.0,0.00023074,2,"2025-11-16T13:10:33.175",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112484,1763298633184,-150.0,0.00023074,2,"2025-11-16T13:10:33.184",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112485,1763298633194,-97.52531302,0.00023074,2,"2025-11-16T13:10:33.194",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112489,1763298637852,-447.66174487,0.00021053,3,"2025-11-16T13:10:37.852",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112490,1763298637863,-551.33825513,0.00021053,3,"2025-11-16T13:10:37.863",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112491,1763298637872,-52.47468698,0.00023074,2,"2025-11-16T13:10:37.872",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112492,1763298637882,-150.0,0.00023074,2,"2025-11-16T13:10:37.882",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112493,1763298637892,-150.0,0.00023074,2,"2025-11-16T13:10:37.892",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112494,1763298637902,-150.0,0.00023074,2,"2025-11-16T13:10:37.902",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112495,1763298637911,-150.0,0.00023074,2,"2025-11-16T13:10:37.911",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112496,1763298637922,-725.15077006,0.00023074,2,"2025-11-16T13:10:37.922",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112497,1763298637933,-592.84922994,0.00023074,2,"2025-11-16T13:10:37.933",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112498,1763298637943,-608.0,0.00023074,2,"2025-11-16T13:10:37.943",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112499,1763298637952,-3430.0,0.00023074,2,"2025-11-16T13:10:37.952",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112500,1763298637962,-575.0,0.00023074,2,"2025-11-16T13:10:37.962",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112501,1763298637971,-1599.0,0.00023074,2,"2025-11-16T13:10:37.971",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112502,1763298637980,-821.0,0.00023074,2,"2025-11-16T13:10:37.980",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112503,1763298637997,-1275.0,0.00023074,2,"2025-11-16T13:10:37.997",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112504,1763298638007,-793.0,0.00023074,2,"2025-11-16T13:10:38.007",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112505,1763298638016,-215.40657567,0.00023178,2,"2025-11-16T13:10:38.016",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112506,1763298638026,-847.0,0.00023216,2,"2025-11-16T13:10:38.026",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112507,1763298638036,-2012.90646602,0.00023239,2,"2025-11-16T13:10:38.036",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112508,1763298638046,-502.02339767,0.0002325,2,"2025-11-16T13:10:38.046",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112509,1763298638055,-6667.95782829,0.00023274,2,"2025-11-16T13:10:38.055",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112523,1763298639866,-1056.00461164,0.00023274,2,"2025-11-16T13:10:39.866",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112524,1763298639979,-1022.22446007,0.00023274,2,"2025-11-16T13:10:39.979",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112525,1763298639989,-215.40657568,0.00023291,2,"2025-11-16T13:10:39.989",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112526,1763298639998,-162.46411,0.0002335,2,"2025-11-16T13:10:39.998",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112527,1763298640008,-6402.87,0.00023352,2,"2025-11-16T13:10:40.008",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112528,1763298640017,-462.2189,0.00023374,2,"2025-11-16T13:10:40.017",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112529,1763298640026,-2500.0,0.00023374,2,"2025-11-16T13:10:40.026",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112530,1763298640035,-168.0,0.00023376,2,"2025-11-16T13:10:40.035",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112531,1763298640045,-200.0,0.00023395,2,"2025-11-16T13:10:40.045",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112532,1763298640054,-1000.0,0.00023446,2,"2025-11-16T13:10:40.054",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112533,1763298640063,-163.62,0.00023464,2,"2025-11-16T13:10:40.063",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112534,1763298640072,-1990.44185424,0.00023474,2,"2025-11-16T13:10:40.072",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112535,1763298640083,-955.55,0.00023474,2,"2025-11-16T13:10:40.083",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112536,1763298640094,-5721.1864802,0.00023474,2,"2025-11-16T13:10:40.094",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112654,1763298643249,-98846.94810028,0.00023474,2,"2025-11-16T13:10:43.249",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112683,1763298646067,-1000.0,0.00023374,2,"2025-11-16T13:10:46.067",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112684,1763298646076,-3298.04190909,0.00023474,2,"2025-11-16T13:10:46.076",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112685,1763298646123,-961.11927131,0.00023474,2,"2025-11-16T13:10:46.123",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112686,1763298646135,-553.523,0.00023474,2,"2025-11-16T13:10:46.135",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112687,1763298646182,-2137.12846753,0.00023474,2,"2025-11-16T13:10:46.182",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112688,1763298646193,-9525.0,0.00023474,2,"2025-11-16T13:10:46.193",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112689,1763298646241,-949.5,0.00023474,2,"2025-11-16T13:10:46.241",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112690,1763298646252,-409.55999997,0.00023474,2,"2025-11-16T13:10:46.252",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112691,1763298646263,-1452.01192522,0.00023474,2,"2025-11-16T13:10:46.263",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112692,1763298646299,-9032.52099216,0.00023474,2,"2025-11-16T13:10:46.299",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112693,1763298646309,-168.0,0.00023496,2,"2025-11-16T13:10:46.309",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112694,1763298646319,-184.66,0.000235,9,"2025-11-16T13:10:46.319",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112695,1763298646328,-166.66,0.00023513,2,"2025-11-16T13:10:46.328",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112696,1763298646337,-346.92554585,0.00023526,2,"2025-11-16T13:10:46.337",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112697,1763298646347,-298.26089446,0.00023526,2,"2025-11-16T13:10:46.347",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112698,1763298646356,-201.93286099,0.00023562,2,"2025-11-16T13:10:46.356",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112699,1763298646365,-500.0,0.00023573,2,"2025-11-16T13:10:46.365",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112700,1763298646375,-3048.3970475,0.00023574,2,"2025-11-16T13:10:46.375",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112701,1763298646384,-2807.27173314,0.00023574,2,"2025-11-16T13:10:46.384",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112753,1763299691109,-9903.53173396,0.00017,2,"2025-11-16T13:28:11.109",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112754,1763299691230,-10000.01,0.00017,2,"2025-11-16T13:28:11.230",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112755,1763299691374,-10000.01,0.00017,2,"2025-11-16T13:28:11.374",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112756,1763299694015,-10000.01,0.00017,2,"2025-11-16T13:28:14.015",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112757,1763299694669,-10000.01,0.00017,2,"2025-11-16T13:28:14.669",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112758,1763299700114,-10000.01,0.00017,2,"2025-11-16T13:28:20.114",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112759,1763299700236,-10000.01,0.00017,2,"2025-11-16T13:28:20.236",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112761,1763299706309,-10000.01,0.00017,2,"2025-11-16T13:28:26.309",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112762,1763299706400,-10000.01,0.00017,2,"2025-11-16T13:28:26.400",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112763,1763299740630,150.0,0.00030135,120,"2025-11-16T13:29:00.630",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112797,1763299832036,-454.0,0.000169,2,"2025-11-16T13:30:32.036",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112798,1763299832046,-351.848,0.00016973,2,"2025-11-16T13:30:32.046",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112799,1763299832148,-152.81185304,0.00016973,2,"2025-11-16T13:30:32.148",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112800,1763299832157,-500.0,0.00016973,2,"2025-11-16T13:30:32.157",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112801,1763299832166,-650.66435979,0.00016999,2,"2025-11-16T13:30:32.166",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112802,1763299832179,-341.77769005,0.00016999,2,"2025-11-16T13:30:32.179",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112803,1763299832191,-207.55795016,0.00016999,2,"2025-11-16T13:30:32.191",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112804,1763299832200,-193.0,0.00016999,2,"2025-11-16T13:30:32.200",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112805,1763299832209,-13913.89635112,0.00017,2,"2025-11-16T13:30:32.209",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112941,1763299837925,-1249.75727279,0.00017,2,"2025-11-16T13:30:37.925",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112944,1763299837983,-818.775,0.00017,2,"2025-11-16T13:30:37.983",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112945,1763299837993,-21088.75415155,0.00017,2,"2025-11-16T13:30:37.993",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112946,1763299838038,-509.61914462,0.00017,2,"2025-11-16T13:30:38.038",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112947,1763299838096,-48724.4060765,0.00017,2,"2025-11-16T13:30:38.096",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112948,1763299838109,-229.8903802,0.00017,2,"2025-11-16T13:30:38.109",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112949,1763299838119,-300.0,0.000174,6,"2025-11-16T13:30:38.119",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112950,1763299838129,-200.0,0.000174,6,"2025-11-16T13:30:38.129",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112951,1763299838139,-600.0,0.000175,6,"2025-11-16T13:30:38.139",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112952,1763299838149,-500.0,0.000175,6,"2025-11-16T13:30:38.149",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112953,1763299838160,-846.84614675,0.00017521,2,"2025-11-16T13:30:38.160",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112954,1763299838172,-1000.0,0.000176,6,"2025-11-16T13:30:38.172",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112955,1763299838182,-800.0,0.000176,6,"2025-11-16T13:30:38.182",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112956,1763299838192,-1300.0,0.000177,6,"2025-11-16T13:30:38.192",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112957,1763299838202,-1100.0,0.000177,6,"2025-11-16T13:30:38.202",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112959,1763299838211,-1700.0,0.000178,6,"2025-11-16T13:30:38.211",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112960,1763299838221,-1400.0,0.000178,6,"2025-11-16T13:30:38.221",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112962,1763299838230,-273.53620388,0.00017899,2,"2025-11-16T13:30:38.230",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112963,1763299838240,-300.0,0.000179,6,"2025-11-16T13:30:38.240",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112964,1763299838249,-112712.0633,0.000179,2,"2025-11-16T13:30:38.249",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112965,1763299838259,-411.36125982,0.000179,2,"2025-11-16T13:30:38.259",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112966,1763299838268,-200.0,0.000179,6,"2025-11-16T13:30:38.268",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112967,1763299838278,-193.48096504,0.000179,2,"2025-11-16T13:30:38.278",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112968,1763299838287,-29561.0,0.00017973,2,"2025-11-16T13:30:38.287",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112969,1763299838296,-500.84878588,0.00017973,2,"2025-11-16T13:30:38.296",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112970,1763299838305,-500.0,0.00017973,2,"2025-11-16T13:30:38.305",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112971,1763299838315,-1901.77589562,0.00017973,2,"2025-11-16T13:30:38.315",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112972,1763299838325,-102880.59636059,0.00017973,2,"2025-11-16T13:30:38.325",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112973,1763299838335,-334.76708554,0.00017973,2,"2025-11-16T13:30:38.335",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112974,1763299838344,-163.61,0.0001799,2,"2025-11-16T13:30:38.344",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112975,1763299838353,-684.50321925,0.0001799,2,"2025-11-16T13:30:38.353",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112976,1763299838363,-684.50321925,0.0001799,2,"2025-11-16T13:30:38.363",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112977,1763299838372,-684.50321925,0.0001799,2,"2025-11-16T13:30:38.372",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112978,1763299838381,-300.0,0.00017999,2,"2025-11-16T13:30:38.381",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112979,1763299838391,-300.0,0.00017999,2,"2025-11-16T13:30:38.391",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112980,1763299838400,-300.0,0.00017999,2,"2025-11-16T13:30:38.400",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112981,1763299838410,-500.0,0.00017999,2,"2025-11-16T13:30:38.410",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112982,1763299838419,-299.75724507,0.00017999,2,"2025-11-16T13:30:38.419",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112983,1763299838428,-211.34243174,0.00017999,2,"2025-11-16T13:30:38.428",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112984,1763299838438,-524.87649329,0.00017999,2,"2025-11-16T13:30:38.438",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112985,1763299838447,-439.23278284,0.00017999,2,"2025-11-16T13:30:38.447",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112986,1763299838456,-1708122.69125869,0.00018,2,"2025-11-16T13:30:38.456",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112987,1763299838468,-540.51117255,0.00018,2,"2025-11-16T13:30:38.468",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112991,1763299839967,-607.0156641,0.00018,2,"2025-11-16T13:30:39.967",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112992,1763299840188,-3158.68470775,0.00018,2,"2025-11-16T13:30:40.188",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112993,1763299840199,-4988.457,0.00018,2,"2025-11-16T13:30:40.199",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112994,1763299840210,-463.94948861,0.00018,2,"2025-11-16T13:30:40.210",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112995,1763299840221,-9554.11339898,0.00018,2,"2025-11-16T13:30:40.221",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112996,1763299840244,-1286.75478,0.00018,2,"2025-11-16T13:30:40.244",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112997,1763299840361,-3373295.41821174,0.00018,2,"2025-11-16T13:30:40.361",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394112998,1763299840373,-102190.85899187,0.00018,2,"2025-11-16T13:30:40.373",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113007,1763299843302,-2247.56612239,0.000169,2,"2025-11-16T13:30:43.302",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113008,1763299843360,-3169.50055999,0.000169,2,"2025-11-16T13:30:43.360",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113009,1763299843371,-478.455,0.000169,2,"2025-11-16T13:30:43.371",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113010,1763299843418,-480.0,0.000169,2,"2025-11-16T13:30:43.418",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113029,1763299846340,-299.81896116,0.000169,2,"2025-11-16T13:30:46.340",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113030,1763299846399,-1494.9000007,0.000169,2,"2025-11-16T13:30:46.399",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113032,1763299848207,-10000.01,0.000169,2,"2025-11-16T13:30:48.207",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113033,1763299854230,-10000.01,0.000169,2,"2025-11-16T13:30:54.230",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113183,1763300619961,668.73,0.00013699,2,"2025-11-16T13:43:39.961",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113209,1763300940784,150.0,0.00030134,120,"2025-11-16T13:49:00.784",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113212,1763301004290,167.77,0.00030137,120,"2025-11-16T13:50:04.290",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113214,1763301032244,-1243.41,0.00016438,2,"2025-11-16T13:50:32.244",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113215,1763301032254,-770.399917,0.0001667,2,"2025-11-16T13:50:32.254",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113216,1763301032263,-166.66,0.00016754,2,"2025-11-16T13:50:32.263",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113217,1763301032273,-550.0,0.00016799,2,"2025-11-16T13:50:32.273",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113218,1763301032282,-1200.0,0.00016799,2,"2025-11-16T13:50:32.282",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113219,1763301032292,-162.05230913,0.00016799,2,"2025-11-16T13:50:32.292",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113220,1763301032413,-137.94769087,0.00016799,2,"2025-11-16T13:50:32.413",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113221,1763301032422,-1303.4762,0.000168,2,"2025-11-16T13:50:32.422",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113222,1763301032432,-194.4558529,0.000168,2,"2025-11-16T13:50:32.432",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113223,1763301032526,-3587.86075905,0.000168,2,"2025-11-16T13:50:32.526",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113224,1763301032536,-15680.7506,0.000168,2,"2025-11-16T13:50:32.536",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113225,1763301032546,-200.0,0.00016868,2,"2025-11-16T13:50:32.546",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113226,1763301032556,-500.0,0.00016873,2,"2025-11-16T13:50:32.556",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113227,1763301032565,-500.0,0.00016873,2,"2025-11-16T13:50:32.565",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113228,1763301032575,-502.33367839,0.00016873,2,"2025-11-16T13:50:32.575",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113229,1763301032584,-500.0,0.00016873,2,"2025-11-16T13:50:32.584",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113230,1763301032594,-500.0,0.000169,2,"2025-11-16T13:50:32.594",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113231,1763301032603,-250.0,0.00017,2,"2025-11-16T13:50:32.603",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113232,1763301032612,-1705.81,0.00017063,2,"2025-11-16T13:50:32.612",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113233,1763301032622,-166.66,0.00017107,2,"2025-11-16T13:50:32.622",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113234,1763301032631,-47049.32,0.00017301,2,"2025-11-16T13:50:32.631",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113236,1763301032641,-200.0,0.00017356,2,"2025-11-16T13:50:32.641",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113238,1763301032650,-501.92101644,0.00017421,2,"2025-11-16T13:50:32.650",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113240,1763301032659,-510.6439987,0.00017421,2,"2025-11-16T13:50:32.659",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113241,1763301032669,-403.29062472,0.00017431,2,"2025-11-16T13:50:32.669",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113243,1763301032678,-507.81422809,0.00017431,2,"2025-11-16T13:50:32.678",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113244,1763301032688,-500.0,0.00017431,2,"2025-11-16T13:50:32.688",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113245,1763301032698,-502.66991092,0.00017431,2,"2025-11-16T13:50:32.698",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113247,1763301032707,-400.0,0.00017431,2,"2025-11-16T13:50:32.707",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113250,1763301032716,-500.0,0.00017431,2,"2025-11-16T13:50:32.716",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113252,1763301032726,-28454.71,0.00017432,2,"2025-11-16T13:50:32.726",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113254,1763301032735,-166.66,0.00017459,2,"2025-11-16T13:50:32.735",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113256,1763301032744,-218.58139799,0.00017546,2,"2025-11-16T13:50:32.744",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113259,1763301032754,-166.66,0.00017812,2,"2025-11-16T13:50:32.754",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113262,1763301032763,-500.0,0.00017899,2,"2025-11-16T13:50:32.763",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113265,1763301032772,-500.0,0.00017899,2,"2025-11-16T13:50:32.772",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113268,1763301032781,-301.29037695,0.000179,2,"2025-11-16T13:50:32.781",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113271,1763301032794,-175.28613995,0.000179,2,"2025-11-16T13:50:32.794",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113275,1763301032804,-536.54,0.0001797,2,"2025-11-16T13:50:32.804",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113279,1763301032813,-501.55257182,0.00017973,2,"2025-11-16T13:50:32.813",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113281,1763301032822,-500.0,0.00017973,2,"2025-11-16T13:50:32.822",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113284,1763301032832,-500.0,0.00017973,2,"2025-11-16T13:50:32.832",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113287,1763301032842,-502.03384973,0.00017973,2,"2025-11-16T13:50:32.842",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113289,1763301032851,-500.0,0.00017973,2,"2025-11-16T13:50:32.851",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113291,1763301032860,-500.0,0.00017973,2,"2025-11-16T13:50:32.860",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113293,1763301032870,-500.0,0.00017973,2,"2025-11-16T13:50:32.870",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113295,1763301032879,-501.84826476,0.00017973,2,"2025-11-16T13:50:32.879",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113297,1763301032889,-500.99618926,0.00017973,2,"2025-11-16T13:50:32.889",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113299,1763301032899,-508.2246355,0.00017973,2,"2025-11-16T13:50:32.899",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113301,1763301032908,-244.61599115,0.00017973,2,"2025-11-16T13:50:32.908",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113303,1763301032917,-500.47144105,0.00017973,2,"2025-11-16T13:50:32.917",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113305,1763301032927,-500.0,0.00017973,2,"2025-11-16T13:50:32.927",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113307,1763301032936,-500.0,0.00017982,2,"2025-11-16T13:50:32.936",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113309,1763301032946,-176.81248374,0.0001799,2,"2025-11-16T13:50:32.946",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113311,1763301032955,-500.0,0.0001799,2,"2025-11-16T13:50:32.955",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113313,1763301032965,-500.0,0.0001799,2,"2025-11-16T13:50:32.965",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113315,1763301032974,-500.0,0.0001799,2,"2025-11-16T13:50:32.974",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113317,1763301032984,-500.0,0.0001799,2,"2025-11-16T13:50:32.984",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113319,1763301032994,-500.0,0.0001799,2,"2025-11-16T13:50:32.994",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113321,1763301033004,-500.0,0.0001799,2,"2025-11-16T13:50:33.004",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113323,1763301033013,-500.0,0.0001799,2,"2025-11-16T13:50:33.013",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113325,1763301033024,-500.0,0.0001799,2,"2025-11-16T13:50:33.024",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113327,1763301033033,-500.0,0.0001799,2,"2025-11-16T13:50:33.033",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113329,1763301033044,-500.0,0.0001799,2,"2025-11-16T13:50:33.044",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113331,1763301033054,-500.0,0.0001799,2,"2025-11-16T13:50:33.054",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113333,1763301033064,-500.0,0.0001799,2,"2025-11-16T13:50:33.064",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113335,1763301033073,-500.0,0.0001799,2,"2025-11-16T13:50:33.073",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113336,1763301033083,-500.0,0.0001799,2,"2025-11-16T13:50:33.083",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113337,1763301033093,-500.0,0.0001799,2,"2025-11-16T13:50:33.093",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113338,1763301033102,-500.0,0.0001799,2,"2025-11-16T13:50:33.102",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113339,1763301033112,-500.0,0.0001799,2,"2025-11-16T13:50:33.112",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113340,1763301033121,-500.0,0.0001799,2,"2025-11-16T13:50:33.121",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113341,1763301033131,-6.45095191,0.0001799,2,"2025-11-16T13:50:33.131",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113342,1763301033143,-493.54904809,0.0001799,2,"2025-11-16T13:50:33.143",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113343,1763301033153,-16.02005747,0.0001799,2,"2025-11-16T13:50:33.153",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113357,1763301038227,-354.0347142,0.0001799,2,"2025-11-16T13:50:38.227",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113358,1763301038239,-129.94522833,0.0001799,2,"2025-11-16T13:50:38.239",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113359,1763301038248,-185.93024784,0.0001799,2,"2025-11-16T13:50:38.248",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113360,1763301038260,-314.06975216,0.0001799,2,"2025-11-16T13:50:38.260",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113361,1763301038269,-500.0,0.0001799,2,"2025-11-16T13:50:38.269",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113362,1763301038280,-156.43251461,0.0001799,2,"2025-11-16T13:50:38.280",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113363,1763301038290,-500.0,0.0001799,2,"2025-11-16T13:50:38.290",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113364,1763301038299,-500.0,0.0001799,2,"2025-11-16T13:50:38.299",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113365,1763301038309,-500.0,0.0001799,2,"2025-11-16T13:50:38.309",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113366,1763301038319,-350.0,0.0001799,2,"2025-11-16T13:50:38.319",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113367,1763301038328,-3149.1622396,0.00017991,2,"2025-11-16T13:50:38.328",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113368,1763301038337,-3830.4529744,0.00017991,2,"2025-11-16T13:50:38.337",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113370,1763301038347,-961.8592972,0.00017991,2,"2025-11-16T13:50:38.347",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113371,1763301038358,-690.5177596,0.00017991,2,"2025-11-16T13:50:38.358",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113372,1763301038367,-3160.1714575,0.00017991,2,"2025-11-16T13:50:38.367",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113373,1763301038377,-556.7360546,0.00017991,2,"2025-11-16T13:50:38.377",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113374,1763301038386,-908.61412075,0.00017991,2,"2025-11-16T13:50:38.386",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113375,1763301038401,-858.6813649,0.00017991,2,"2025-11-16T13:50:38.401",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113397,1763301040202,-2626.02496042,0.00017991,2,"2025-11-16T13:50:40.202",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113398,1763301040218,-8934.51829875,0.00017991,2,"2025-11-16T13:50:40.218",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113399,1763301040230,-9333.13754608,0.00017991,2,"2025-11-16T13:50:40.230",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113400,1763301040240,-594.32650458,0.00017999,2,"2025-11-16T13:50:40.240",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113401,1763301040249,-531.70998207,0.00017999,2,"2025-11-16T13:50:40.249",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113402,1763301040259,-6604.36556449,0.00018,2,"2025-11-16T13:50:40.259",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113403,1763301040389,-4748.85,0.00018,2,"2025-11-16T13:50:40.389",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113405,1763301040559,-3561.99998,0.00018,2,"2025-11-16T13:50:40.559",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113413,1763301043742,-2315.16025813,0.00018,2,"2025-11-16T13:50:43.742",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113414,1763301043755,-22941.54124954,0.00018,2,"2025-11-16T13:50:43.755",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113415,1763301043766,-4659.0,0.00018,2,"2025-11-16T13:50:43.766",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113416,1763301043777,-1133.49,0.00018,2,"2025-11-16T13:50:43.777",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113423,1763301046252,-120999.00000205,0.00018,2,"2025-11-16T13:50:46.252",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113424,1763301046264,-25554.65113499,0.00018,2,"2025-11-16T13:50:46.264",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113425,1763301046481,-1037.90001,0.00018,2,"2025-11-16T13:50:46.481",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113426,1763301046540,-5221.74849236,0.00018,2,"2025-11-16T13:50:46.540",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113427,1763301046599,-621.58887633,0.00018,2,"2025-11-16T13:50:46.599",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113445,1763301119228,901.96,9.406e-05,2,"2025-11-16T13:51:59.228",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113446,1763301119437,901.96,9.901e-05,2,"2025-11-16T13:51:59.437",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113447,1763301119621,901.96,0.00010396,2,"2025-11-16T13:51:59.621",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113448,1763301119842,901.96,0.00010891,2,"2025-11-16T13:51:59.842",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113449,1763301120047,901.96,0.00011386,2,"2025-11-16T13:52:00.047",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113450,1763301120251,901.96,0.00011882,2,"2025-11-16T13:52:00.251",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113451,1763301120990,901.96,0.00012377,2,"2025-11-16T13:52:00.990",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113452,1763301121033,901.96,0.00012872,2,"2025-11-16T13:52:01.033",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113453,1763301121121,901.96,0.00013367,2,"2025-11-16T13:52:01.121",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113454,1763301121313,901.96,0.00013862,2,"2025-11-16T13:52:01.313",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113455,1763301121526,901.96,0.00014357,2,"2025-11-16T13:52:01.526",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113456,1763301121740,901.96,0.00014852,2,"2025-11-16T13:52:01.740",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113457,1763301121973,901.96,0.00015347,2,"2025-11-16T13:52:01.973",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113458,1763301122179,901.96,0.00015842,2,"2025-11-16T13:52:02.179",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113482,1763301426343,300.0,0.0003,120,"2025-11-16T13:57:06.343",0.00041244999999999997,67.56,0.9355748534189742,4729129331.828056]
[394113557,1763302141258,150.0,0.00030136,120,"2025-11-16T14:09:01.258",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113564,1763302231417,-901.96,0.00016337,2,"2025-11-16T14:10:31.417",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113565,1763302231426,-345.53830002,0.00016438,2,"2025-11-16T14:10:31.426",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113566,1763302231439,-259.41690976,0.00016438,2,"2025-11-16T14:10:31.439",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113567,1763302231449,-192.28,0.00016712,2,"2025-11-16T14:10:31.449",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113568,1763302231458,-255.78,0.00016826,2,"2025-11-16T14:10:31.458",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113569,1763302231467,-901.96,0.00016832,2,"2025-11-16T14:10:31.467",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113570,1763302231477,-1794.39,0.00016869,2,"2025-11-16T14:10:31.477",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113571,1763302231486,-999.0,0.00016924,3,"2025-11-16T14:10:31.486",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113572,1763302231496,-773.0,0.00016985,2,"2025-11-16T14:10:31.496",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113573,1763302231505,-300.0,0.00016985,2,"2025-11-16T14:10:31.505",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113574,1763302231515,-300.0,0.00016985,2,"2025-11-16T14:10:31.515",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113575,1763302231524,-30326.28,0.00016986,2,"2025-11-16T14:10:31.524",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113576,1763302231534,-250.0,0.00017,2,"2025-11-16T14:10:31.534",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113577,1763302231544,-6360.88,0.00017035,2,"2025-11-16T14:10:31.544",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113578,1763302231553,-3404.08495071,0.00017119,2,"2025-11-16T14:10:31.553",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113579,1763302231563,-150.84,0.00017152,2,"2025-11-16T14:10:31.563",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113580,1763302231573,-500.0,0.000172,2,"2025-11-16T14:10:31.573",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113581,1763302231582,-500.0,0.000172,2,"2025-11-16T14:10:31.582",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113582,1763302231592,-500.0,0.000172,2,"2025-11-16T14:10:31.592",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113583,1763302231601,-500.0,0.000172,2,"2025-11-16T14:10:31.601",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113584,1763302231610,-500.0,0.000172,2,"2025-11-16T14:10:31.610",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113585,1763302231623,-500.0,0.000172,2,"2025-11-16T14:10:31.623",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113586,1763302231632,-500.0,0.000172,2,"2025-11-16T14:10:31.632",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113587,1763302231642,-500.0,0.000172,2,"2025-11-16T14:10:31.642",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113588,1763302231651,-500.0,0.000172,2,"2025-11-16T14:10:31.651",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113589,1763302231660,-500.0,0.000172,2,"2025-11-16T14:10:31.660",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113590,1763302231670,-230.10766599,0.000172,2,"2025-11-16T14:10:31.670",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113591,1763302231679,-500.0,0.000172,2,"2025-11-16T14:10:31.679",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113592,1763302231689,-500.0,0.000172,2,"2025-11-16T14:10:31.689",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113593,1763302231698,-500.0,0.000172,2,"2025-11-16T14:10:31.698",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113595,1763302231708,-500.0,0.000172,2,"2025-11-16T14:10:31.708",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113597,1763302231718,-500.0,0.00017219,2,"2025-11-16T14:10:31.718",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113598,1763302231727,-901.96,0.00017327,2,"2025-11-16T14:10:31.727",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113600,1763302231736,-1963.26,0.00017352,2,"2025-11-16T14:10:31.736",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113601,1763302231746,-500.0,0.00017431,2,"2025-11-16T14:10:31.746",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113602,1763302231756,-500.0,0.00017431,2,"2025-11-16T14:10:31.756",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113603,1763302231766,-500.0,0.00017431,2,"2025-11-16T14:10:31.766",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113605,1763302231775,-213.61127328,0.00017431,2,"2025-11-16T14:10:31.775",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113607,1763302231784,-6240.61,0.00017728,2,"2025-11-16T14:10:31.784",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113609,1763302231793,-9999.99,0.00017728,2,"2025-11-16T14:10:31.793",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113611,1763302231802,-1294.33,0.00017728,2,"2025-11-16T14:10:31.802",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113613,1763302231811,-9999.99,0.00017728,2,"2025-11-16T14:10:31.811",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113615,1763302231820,-8491.56,0.00017728,2,"2025-11-16T14:10:31.820",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113617,1763302231829,-7373.92,0.00017728,2,"2025-11-16T14:10:31.829",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113619,1763302231839,-999.99,0.00017728,2,"2025-11-16T14:10:31.839",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113621,1763302231848,-9999.99,0.00017728,2,"2025-11-16T14:10:31.848",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113623,1763302231858,-150.99,0.00017728,2,"2025-11-16T14:10:31.858",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113625,1763302231872,-8270.52,0.00017728,2,"2025-11-16T14:10:31.872",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113626,1763302231882,-323.08070533,0.00017773,2,"2025-11-16T14:10:31.882",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113627,1763302231891,-504.36442278,0.00017773,2,"2025-11-16T14:10:31.891",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113628,1763302231901,-501.27954765,0.00017773,2,"2025-11-16T14:10:31.901",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113629,1763302231913,-218.58139799,0.00017791,2,"2025-11-16T14:10:31.913",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113630,1763302231923,-2000.0,0.000178,2,"2025-11-16T14:10:31.923",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113631,1763302231932,-901.96,0.00017822,2,"2025-11-16T14:10:31.932",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113632,1763302231943,-157.757526,0.00017898,2,"2025-11-16T14:10:31.943",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113633,1763302231952,-300.0,0.000179,6,"2025-11-16T14:10:31.952",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113634,1763302231961,-271.1613393,0.000179,2,"2025-11-16T14:10:31.961",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113635,1763302231970,-605.48547015,0.000179,2,"2025-11-16T14:10:31.970",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113636,1763302231979,-300.0,0.00017971,2,"2025-11-16T14:10:31.979",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113637,1763302231988,-250.0,0.00017971,2,"2025-11-16T14:10:31.988",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113638,1763302231998,-504.46013456,0.00017973,2,"2025-11-16T14:10:31.998",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113639,1763302232007,-507.47635794,0.00017973,2,"2025-11-16T14:10:32.007",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113640,1763302232017,-502.4137082,0.00017973,2,"2025-11-16T14:10:32.017",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113641,1763302232026,-337.06854993,0.00017973,2,"2025-11-16T14:10:32.026",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113642,1763302232035,-164.00583255,0.00017973,2,"2025-11-16T14:10:32.035",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113643,1763302232045,-500.0,0.00017973,2,"2025-11-16T14:10:32.045",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113644,1763302232055,-590.90994192,0.00017973,2,"2025-11-16T14:10:32.055",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113645,1763302232064,-503.07787062,0.00017973,2,"2025-11-16T14:10:32.064",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113646,1763302232073,-474.82122033,0.00017973,2,"2025-11-16T14:10:32.073",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113647,1763302232083,-465.67133023,0.00017973,2,"2025-11-16T14:10:32.083",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113648,1763302232092,-151.0,0.00017995,2,"2025-11-16T14:10:32.092",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113649,1763302232101,-169.46323154,0.00017997,2,"2025-11-16T14:10:32.101",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113650,1763302232111,-17937.18499531,0.00017998,2,"2025-11-16T14:10:32.111",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113651,1763302232138,-381.57,0.00017998,2,"2025-11-16T14:10:32.138",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113652,1763302232149,-1055.83289825,0.00017998,2,"2025-11-16T14:10:32.149",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113653,1763302232185,-354.78291623,0.00017998,2,"2025-11-16T14:10:32.185",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113668,1763302237458,-500.0,0.00017898,2,"2025-11-16T14:10:37.458",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113669,1763302237468,-500.0,0.00017953,2,"2025-11-16T14:10:37.468",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113670,1763302237477,-63937.47304855,0.00017998,2,"2025-11-16T14:10:37.477",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113671,1763302237516,-600.26323729,0.00017998,2,"2025-11-16T14:10:37.516",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113672,1763302237580,-1250.29566396,0.00017998,2,"2025-11-16T14:10:37.580",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113673,1763302239542,-2125.68499711,0.00017998,2,"2025-11-16T14:10:39.542",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113674,1763302239552,-4345.842567,0.00017998,2,"2025-11-16T14:10:39.552",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113675,1763302239563,-1536.53500001,0.00017998,2,"2025-11-16T14:10:39.563",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113680,1763302242634,-464.0,0.00017898,2,"2025-11-16T14:10:42.634",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113682,1763302242644,-464.0,0.00017953,2,"2025-11-16T14:10:42.644",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113684,1763302242654,-102.50333599,0.00017998,2,"2025-11-16T14:10:42.654",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113685,1763302242665,-10668.69426932,0.00017998,2,"2025-11-16T14:10:42.665",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113686,1763302242941,-31352.00781258,0.00017998,2,"2025-11-16T14:10:42.941",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113687,1763302242951,-3072.3752073,0.00017998,2,"2025-11-16T14:10:42.951",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113688,1763302242960,-1045.3966098,0.00017998,2,"2025-11-16T14:10:42.960",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113689,1763302242969,-859.4606305,0.00017998,2,"2025-11-16T14:10:42.969",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113690,1763302242978,-435.91179761,0.00017999,2,"2025-11-16T14:10:42.978",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113691,1763302242987,-512.06520469,0.00017999,2,"2025-11-16T14:10:42.987",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113692,1763302242997,-500.0,0.00017999,2,"2025-11-16T14:10:42.997",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113693,1763302243006,-500.0,0.00017999,2,"2025-11-16T14:10:43.006",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113694,1763302243016,-1005.8282,0.00017999,2,"2025-11-16T14:10:43.016",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113695,1763302243025,-1000.5796,0.00017999,2,"2025-11-16T14:10:43.025",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113696,1763302243035,-374883.09273537,0.00018,2,"2025-11-16T14:10:43.035",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113697,1763302243044,-500.0,0.00018,2,"2025-11-16T14:10:43.044",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113698,1763302243053,-200.0,0.00018,2,"2025-11-16T14:10:43.053",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113699,1763302243063,-794.65574,0.00018,2,"2025-11-16T14:10:43.063",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113700,1763302243073,-500.0,0.00018008,2,"2025-11-16T14:10:43.073",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113701,1763302243082,-464.0,0.00018008,2,"2025-11-16T14:10:43.082",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113702,1763302243092,-500.0,0.00018062,2,"2025-11-16T14:10:43.092",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113703,1763302243102,-464.0,0.00018062,2,"2025-11-16T14:10:43.102",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113704,1763302243111,-1000.0,0.00018082,2,"2025-11-16T14:10:43.111",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113705,1763302243121,-500.0,0.00018117,2,"2025-11-16T14:10:43.121",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113706,1763302243131,-464.0,0.00018117,2,"2025-11-16T14:10:43.131",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113707,1763302243140,-166.66,0.00018165,2,"2025-11-16T14:10:43.140",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113708,1763302243150,-500.0,0.00018172,2,"2025-11-16T14:10:43.150",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113709,1763302243159,-464.0,0.00018172,2,"2025-11-16T14:10:43.159",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113710,1763302243169,-200.0,0.0001818,2,"2025-11-16T14:10:43.169",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113711,1763302243179,-500.0,0.00018227,2,"2025-11-16T14:10:43.179",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113712,1763302243188,-464.0,0.00018227,2,"2025-11-16T14:10:43.188",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113713,1763302243198,-500.0,0.00018282,2,"2025-11-16T14:10:43.198",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113714,1763302243207,-464.0,0.00018282,2,"2025-11-16T14:10:43.207",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113715,1763302243217,-166.67,0.00018284,2,"2025-11-16T14:10:43.217",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113716,1763302243227,-901.96,0.00018317,2,"2025-11-16T14:10:43.227",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113717,1763302243236,-500.0,0.00018336,2,"2025-11-16T14:10:43.236",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113718,1763302243246,-464.0,0.00018336,2,"2025-11-16T14:10:43.246",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113719,1763302243256,-200.0,0.00018362,2,"2025-11-16T14:10:43.256",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113720,1763302243266,-500.0,0.00018391,2,"2025-11-16T14:10:43.266",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113721,1763302243276,-912.12,0.000184,7,"2025-11-16T14:10:43.276",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113722,1763302243285,-500.0,0.00018446,2,"2025-11-16T14:10:43.285",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113723,1763302243295,-500.0,0.00018501,2,"2025-11-16T14:10:43.295",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113724,1763302243304,-166.66,0.00018517,2,"2025-11-16T14:10:43.304",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113725,1763302243314,-200.0,0.00018545,2,"2025-11-16T14:10:43.314",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113726,1763302243323,-500.0,0.00018548,2,"2025-11-16T14:10:43.323",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113727,1763302243332,-420.0,0.00018552,2,"2025-11-16T14:10:43.332",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113728,1763302243344,-500.0,0.00018556,2,"2025-11-16T14:10:43.344",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113729,1763302243353,-500.0,0.0001861,2,"2025-11-16T14:10:43.353",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113730,1763302243362,-500.0,0.00018665,2,"2025-11-16T14:10:43.362",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113731,1763302243372,-500.0,0.0001872,2,"2025-11-16T14:10:43.372",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113732,1763302243381,-1000.0,0.0001876,2,"2025-11-16T14:10:43.381",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113733,1763302243391,-500.0,0.00018775,2,"2025-11-16T14:10:43.391",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113734,1763302243401,-1846.64510929,0.00018788,7,"2025-11-16T14:10:43.401",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113735,1763302243410,-901.96,0.00018813,2,"2025-11-16T14:10:43.410",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113736,1763302243419,-587.07819284,0.0001883,2,"2025-11-16T14:10:43.419",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113737,1763302243428,-5824.04185923,0.00019,2,"2025-11-16T14:10:43.428",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113738,1763302243437,-161.39100787,0.00019,2,"2025-11-16T14:10:43.437",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113739,1763302243446,-529.09,0.00019096,2,"2025-11-16T14:10:43.446",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113740,1763302243455,-3404.08495067,0.00019117,2,"2025-11-16T14:10:43.455",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113741,1763302243464,-151.0,0.00019178,2,"2025-11-16T14:10:43.464",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113742,1763302243474,-166.67,0.0001929,2,"2025-11-16T14:10:43.474",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113743,1763302243483,-1000.0,0.00019438,2,"2025-11-16T14:10:43.483",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113744,1763302243492,-67576.14584064,0.000195,7,"2025-11-16T14:10:43.492",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113745,1763302243501,-479.06402154,0.000195,7,"2025-11-16T14:10:43.501",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113746,1763302243510,-156.587,0.00019726,2,"2025-11-16T14:10:43.510",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113747,1763302243519,-157.75752592,0.00019809,2,"2025-11-16T14:10:43.519",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113748,1763302243528,-794.65574,0.0002,2,"2025-11-16T14:10:43.528",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113749,1763302243537,-479.06402154,0.000201,7,"2025-11-16T14:10:43.537",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113750,1763302243547,-1000.0,0.00020116,2,"2025-11-16T14:10:43.547",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113751,1763302243556,-701.52,0.0002014,2,"2025-11-16T14:10:43.556",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113752,1763302243565,-668.73,0.00020187,2,"2025-11-16T14:10:43.565",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113753,1763302243575,-587.0,0.00020263,2,"2025-11-16T14:10:43.575",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113754,1763302243584,-162.380719,0.00020274,2,"2025-11-16T14:10:43.584",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113755,1763302243594,-166.67,0.00020296,2,"2025-11-16T14:10:43.594",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113756,1763302243603,-12831.50940317,0.0002032,2,"2025-11-16T14:10:43.603",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113757,1763302243615,-2049.06138618,0.0002032,2,"2025-11-16T14:10:43.615",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113758,1763302243647,-151.0,0.0001719,2,"2025-11-16T14:10:43.647",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113759,1763302243656,-464.0,0.00018391,2,"2025-11-16T14:10:43.656",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113760,1763302243666,-221.9160738,0.00018446,2,"2025-11-16T14:10:43.666",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113764,1763302245475,-500.0,0.00017997,2,"2025-11-16T14:10:45.475",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113765,1763302245485,-303.34529622,0.00017997,2,"2025-11-16T14:10:45.485",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113766,1763302245494,-32.53708283,0.00017997,2,"2025-11-16T14:10:45.494",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113767,1763302245650,-467.46291717,0.00017997,2,"2025-11-16T14:10:45.650",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113768,1763302245660,-500.0,0.00017997,2,"2025-11-16T14:10:45.660",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113769,1763302245669,-500.0,0.00017997,2,"2025-11-16T14:10:45.669",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113770,1763302245679,-500.0,0.00017997,2,"2025-11-16T14:10:45.679",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113771,1763302245688,-500.0,0.00017997,2,"2025-11-16T14:10:45.688",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113772,1763302245697,-500.0,0.00017997,2,"2025-11-16T14:10:45.697",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113773,1763302245707,-500.0,0.00017997,2,"2025-11-16T14:10:45.707",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113774,1763302245716,-500.0,0.00017997,2,"2025-11-16T14:10:45.716",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113775,1763302245725,-500.0,0.00017997,2,"2025-11-16T14:10:45.725",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113776,1763302245734,-500.0,0.00017997,2,"2025-11-16T14:10:45.734",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113777,1763302245743,-500.0,0.00017997,2,"2025-11-16T14:10:45.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113778,1763302245752,-500.0,0.00017997,2,"2025-11-16T14:10:45.752",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113779,1763302245761,-498.21719517,0.00017997,2,"2025-11-16T14:10:45.761",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113780,1763302245771,-500.0,0.00017997,2,"2025-11-16T14:10:45.771",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113781,1763302245780,-500.0,0.00017997,2,"2025-11-16T14:10:45.780",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113782,1763302245790,-242.0839262,0.00018446,2,"2025-11-16T14:10:45.790",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113783,1763302245799,-464.0,0.00018501,2,"2025-11-16T14:10:45.799",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113784,1763302245809,-464.0,0.00018556,2,"2025-11-16T14:10:45.809",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113785,1763302245818,-464.0,0.0001861,2,"2025-11-16T14:10:45.818",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113786,1763302245827,-464.0,0.00018665,2,"2025-11-16T14:10:45.827",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113787,1763302245837,-464.0,0.0001872,2,"2025-11-16T14:10:45.837",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113788,1763302245846,-464.0,0.00018775,2,"2025-11-16T14:10:45.846",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113789,1763302245856,-464.0,0.0001883,2,"2025-11-16T14:10:45.856",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113790,1763302245866,-464.0,0.00018884,2,"2025-11-16T14:10:45.866",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113791,1763302245878,-464.0,0.00018939,2,"2025-11-16T14:10:45.878",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113792,1763302245887,-464.0,0.00018994,2,"2025-11-16T14:10:45.887",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113793,1763302245897,-464.0,0.00019049,2,"2025-11-16T14:10:45.897",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113794,1763302245906,-464.0,0.00019103,2,"2025-11-16T14:10:45.906",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113795,1763302245916,-4675.24541765,0.0002032,2,"2025-11-16T14:10:45.916",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113796,1763302245926,-10711.4934194,0.0002032,2,"2025-11-16T14:10:45.926",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113797,1763302245935,-1221.46452941,0.00020328,2,"2025-11-16T14:10:45.935",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113798,1763302246320,-500.0,0.00017997,2,"2025-11-16T14:10:46.320",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113799,1763302246330,-470.34376038,0.00019158,2,"2025-11-16T14:10:46.330",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113800,1763302246340,-3834.88273949,0.00020328,2,"2025-11-16T14:10:46.340",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113801,1763302246351,-1208.37,0.00020493,2,"2025-11-16T14:10:46.351",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113802,1763302246360,-242.57,0.00020493,2,"2025-11-16T14:10:46.360",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113803,1763302246370,-668.08610946,0.00020493,2,"2025-11-16T14:10:46.370",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113812,1763302556048,173.437069,0.00030136,120,"2025-11-16T14:15:56.048",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113873,1763303214650,5000.00029767,0.000162,5,"2025-11-16T14:26:54.650",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113875,1763303228234,5780.054702,7.945e-05,2,"2025-11-16T14:27:08.234",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113877,1763303251382,199.63107542,0.00016119,2,"2025-11-16T14:27:31.382",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113879,1763303288211,200.0,0.0001634,2,"2025-11-16T14:28:08.211",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113882,1763303300049,10000.01,0.00015,2,"2025-11-16T14:28:20.049",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113883,1763303300074,1066.33521784,0.00015,2,"2025-11-16T14:28:20.074",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113884,1763303311416,231.17654441,0.000154,2,"2025-11-16T14:28:31.416",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113889,1763303341048,150.0,0.00030135,120,"2025-11-16T14:29:01.048",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113924,1763303431647,-184.71410925,0.00016962,2,"2025-11-16T14:30:31.647",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113925,1763303431656,-367.7444,0.00017,2,"2025-11-16T14:30:31.656",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113926,1763303431666,-200.0,0.00017565,2,"2025-11-16T14:30:31.666",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113927,1763303431675,-96.52865846,0.00017696,2,"2025-11-16T14:30:31.675",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113928,1763303431686,-79.42682073,0.00017696,2,"2025-11-16T14:30:31.686",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113929,1763303431696,-166.66,0.00017796,2,"2025-11-16T14:30:31.696",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113930,1763303431705,-200.0,0.000178,6,"2025-11-16T14:30:31.705",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113931,1763303431715,-500.0,0.000179,6,"2025-11-16T14:30:31.715",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113932,1763303431724,-300.0,0.00017901,2,"2025-11-16T14:30:31.724",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113933,1763303431738,-1200.0,0.00017901,2,"2025-11-16T14:30:31.738",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113934,1763303431747,-1001.925524,0.00017902,2,"2025-11-16T14:30:31.747",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113935,1763303431763,-300.76245629,0.00017902,2,"2025-11-16T14:30:31.763",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113936,1763303431772,-2723.26796059,0.00017902,2,"2025-11-16T14:30:31.772",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113937,1763303431782,-529.79978639,0.00017902,2,"2025-11-16T14:30:31.782",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113938,1763303431791,-442.83551932,0.00017902,2,"2025-11-16T14:30:31.791",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113939,1763303431800,-500.0,0.00017973,2,"2025-11-16T14:30:31.800",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113940,1763303431809,-500.0,0.00017973,2,"2025-11-16T14:30:31.809",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113941,1763303431819,-500.0,0.00017973,2,"2025-11-16T14:30:31.819",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113942,1763303431828,-500.0,0.00017973,2,"2025-11-16T14:30:31.828",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113943,1763303431838,-1200.0,0.00017998,2,"2025-11-16T14:30:31.838",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113944,1763303432089,-550.0,0.00017998,2,"2025-11-16T14:30:32.089",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113945,1763303432108,-1323.53313318,0.00017999,2,"2025-11-16T14:30:32.108",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113947,1763303432117,-260.17294842,0.00017999,2,"2025-11-16T14:30:32.117",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113949,1763303432126,-300.0,0.00017999,2,"2025-11-16T14:30:32.126",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113951,1763303432135,-417.13813066,0.00017999,2,"2025-11-16T14:30:32.135",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113953,1763303432144,-500.0,0.00017999,2,"2025-11-16T14:30:32.144",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113955,1763303432154,-238.51503011,0.00017999,2,"2025-11-16T14:30:32.154",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113957,1763303432163,-276.03384498,0.00017999,2,"2025-11-16T14:30:32.163",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113959,1763303432172,-500.0,0.00017999,2,"2025-11-16T14:30:32.172",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113961,1763303432181,-500.0,0.00017999,2,"2025-11-16T14:30:32.181",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113964,1763303432191,-500.0,0.00017999,2,"2025-11-16T14:30:32.191",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113965,1763303432200,-500.0,0.00017999,2,"2025-11-16T14:30:32.200",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113966,1763303432209,-500.0,0.00017999,2,"2025-11-16T14:30:32.209",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113967,1763303432219,-500.0,0.00017999,2,"2025-11-16T14:30:32.219",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113968,1763303432228,-500.0,0.00017999,2,"2025-11-16T14:30:32.228",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113969,1763303432237,-500.0,0.00017999,2,"2025-11-16T14:30:32.237",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113971,1763303432246,-500.0,0.00017999,2,"2025-11-16T14:30:32.246",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113972,1763303432255,-500.0,0.00017999,2,"2025-11-16T14:30:32.255",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113973,1763303432264,-521.77773903,0.00017999,2,"2025-11-16T14:30:32.264",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113974,1763303432273,-500.0,0.00017999,2,"2025-11-16T14:30:32.273",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113975,1763303432283,-500.0,0.00017999,2,"2025-11-16T14:30:32.283",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113976,1763303432296,-500.0,0.00017999,2,"2025-11-16T14:30:32.296",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113977,1763303432305,-500.0,0.00017999,2,"2025-11-16T14:30:32.305",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113978,1763303432315,-107411.53960793,0.00018,2,"2025-11-16T14:30:32.315",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113979,1763303432326,-19089.28846405,0.00018,2,"2025-11-16T14:30:32.326",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113980,1763303432339,-34754.38570907,0.00018,2,"2025-11-16T14:30:32.339",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113981,1763303432350,-1126.55618914,0.00018,2,"2025-11-16T14:30:32.350",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113982,1763303432362,-5519.81133792,0.00018,2,"2025-11-16T14:30:32.362",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113983,1763303432378,-386.30344715,0.00018,2,"2025-11-16T14:30:32.378",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113984,1763303432389,-14330.44517204,0.00018,2,"2025-11-16T14:30:32.389",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113985,1763303432400,-9562.0422,0.00018,2,"2025-11-16T14:30:32.400",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113988,1763303437651,-12687.98897237,0.00018,2,"2025-11-16T14:30:37.651",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113989,1763303437768,-398.35998372,0.00018,2,"2025-11-16T14:30:37.768",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113990,1763303437779,-999.39958195,0.00018,2,"2025-11-16T14:30:37.779",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113991,1763303437790,-1962.49391036,0.00018,2,"2025-11-16T14:30:37.790",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113994,1763303439553,-7055.99159777,0.00018,2,"2025-11-16T14:30:39.553",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113995,1763303439566,-29917.78485908,0.00018,2,"2025-11-16T14:30:39.566",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113996,1763303439618,-4517.0793697,0.00018,2,"2025-11-16T14:30:39.618",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113997,1763303439630,-3829.98099585,0.00018,2,"2025-11-16T14:30:39.630",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113998,1763303439641,-9720.73384333,0.00018,2,"2025-11-16T14:30:39.641",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394113999,1763303439652,-951.30798175,0.00018,2,"2025-11-16T14:30:39.652",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114000,1763303439663,-2920.46,0.00018,2,"2025-11-16T14:30:39.663",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114001,1763303439684,-9458.40606834,0.00018,2,"2025-11-16T14:30:39.684",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114002,1763303439696,-46460.92936275,0.00018,2,"2025-11-16T14:30:39.696",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114003,1763303439706,-688.37903443,0.00018,2,"2025-11-16T14:30:39.706",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114004,1763303439805,-4790.26,0.00018,2,"2025-11-16T14:30:39.805",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114010,1763303443052,-13977.22041975,0.00018,2,"2025-11-16T14:30:43.052",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114014,1763303445943,-1744.55523217,0.00018,2,"2025-11-16T14:30:45.943",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114661,1763303832902,601.85,0.00013699,2,"2025-11-16T14:37:12.902",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114736,1763303906318,1036.17,0.00016438,2,"2025-11-16T14:38:26.318",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114820,1763304169533,161.0,0.000165,2,"2025-11-16T14:42:49.533",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114831,1763304226052,482.44,0.00030137,120,"2025-11-16T14:43:46.052",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114921,1763304384107,360.39295018,0.00016113,2,"2025-11-16T14:46:24.107",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114924,1763304401020,153.87,0.00013793,2,"2025-11-16T14:46:41.020",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394114972,1763304541097,150.0,0.00030136,120,"2025-11-16T14:49:01.097",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115019,1763304637747,-161.12,0.00016961,2,"2025-11-16T14:50:37.747",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115020,1763304637756,-218.58139799,0.00017635,2,"2025-11-16T14:50:37.756",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115021,1763304637767,-200.0,0.000177,6,"2025-11-16T14:50:37.767",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115022,1763304637776,-1200.0,0.00017799,2,"2025-11-16T14:50:37.776",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115023,1763304637785,-300.0,0.00017799,2,"2025-11-16T14:50:37.785",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115024,1763304637795,-300.0,0.00017799,2,"2025-11-16T14:50:37.795",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115025,1763304637804,-1200.0,0.00017799,2,"2025-11-16T14:50:37.804",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115026,1763304637813,-8845.97344549,0.000178,2,"2025-11-16T14:50:37.813",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115027,1763304637822,-644.48978797,0.000178,2,"2025-11-16T14:50:37.822",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115028,1763304637834,-2450.94116454,0.000178,2,"2025-11-16T14:50:37.834",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115029,1763304637843,-267.63236215,0.000178,2,"2025-11-16T14:50:37.843",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115030,1763304637852,-500.0,0.000178,6,"2025-11-16T14:50:37.852",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115031,1763304637861,-500.0,0.00017873,2,"2025-11-16T14:50:37.861",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115032,1763304637871,-500.96758526,0.00017873,2,"2025-11-16T14:50:37.871",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115033,1763304637880,-1367.17401708,0.00017873,2,"2025-11-16T14:50:37.880",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115034,1763304637890,-154.0,0.00017898,2,"2025-11-16T14:50:37.890",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115035,1763304637900,-500.0,0.00017899,2,"2025-11-16T14:50:37.900",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115036,1763304637909,-500.0,0.00017899,2,"2025-11-16T14:50:37.909",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115037,1763304637919,-500.0,0.00017899,2,"2025-11-16T14:50:37.919",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115038,1763304637928,-500.0,0.00017899,2,"2025-11-16T14:50:37.928",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115039,1763304637937,-500.0,0.00017899,2,"2025-11-16T14:50:37.937",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115040,1763304637947,-500.0,0.00017899,2,"2025-11-16T14:50:37.947",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115041,1763304637956,-500.0,0.00017899,2,"2025-11-16T14:50:37.956",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115042,1763304637965,-500.0,0.00017899,2,"2025-11-16T14:50:37.965",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115043,1763304637975,-500.0,0.00017899,2,"2025-11-16T14:50:37.975",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115044,1763304637983,-482.98219897,0.00017899,2,"2025-11-16T14:50:37.983",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115045,1763304637993,-500.0,0.00017899,2,"2025-11-16T14:50:37.993",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115046,1763304638002,-500.0,0.00017899,2,"2025-11-16T14:50:38.002",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115047,1763304638011,-500.0,0.00017899,2,"2025-11-16T14:50:38.011",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115048,1763304638020,-500.0,0.00017899,2,"2025-11-16T14:50:38.020",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115049,1763304638030,-500.0,0.00017899,2,"2025-11-16T14:50:38.030",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115050,1763304638039,-500.0,0.00017899,2,"2025-11-16T14:50:38.039",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115051,1763304638048,-600.0,0.00017899,2,"2025-11-16T14:50:38.048",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115052,1763304638058,-152.60759887,0.00017899,2,"2025-11-16T14:50:38.058",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115053,1763304638067,-273.53620388,0.00017899,2,"2025-11-16T14:50:38.067",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115054,1763304638078,-176.81248374,0.00017899,2,"2025-11-16T14:50:38.078",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115055,1763304638087,-160.26946122,0.000179,2,"2025-11-16T14:50:38.087",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115056,1763304638097,-58052.00513057,0.000179,2,"2025-11-16T14:50:38.097",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115057,1763304638113,-701947.99486943,0.000179,2,"2025-11-16T14:50:38.113",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115058,1763304638123,-700.0,0.000179,6,"2025-11-16T14:50:38.123",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115059,1763304638132,-274.24083988,0.000179,2,"2025-11-16T14:50:38.132",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115060,1763304638142,-1134.45697128,0.000179,2,"2025-11-16T14:50:38.142",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115061,1763304638152,-501.21542673,0.00017973,2,"2025-11-16T14:50:38.152",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115062,1763304638161,-544.69425835,0.00017973,2,"2025-11-16T14:50:38.161",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115063,1763304638172,-501.53785085,0.00017973,2,"2025-11-16T14:50:38.172",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115064,1763304638181,-413.34878165,0.00017973,2,"2025-11-16T14:50:38.181",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115065,1763304638191,-500.0,0.00017973,2,"2025-11-16T14:50:38.191",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115066,1763304638200,-634.61976444,0.00017973,2,"2025-11-16T14:50:38.200",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115067,1763304638209,-526.31718712,0.00017973,2,"2025-11-16T14:50:38.209",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115068,1763304638219,-500.0,0.00017973,2,"2025-11-16T14:50:38.219",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115069,1763304638228,-505.15717151,0.00017973,2,"2025-11-16T14:50:38.228",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115070,1763304638238,-500.0,0.00017973,2,"2025-11-16T14:50:38.238",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115071,1763304638248,-500.0,0.00017973,2,"2025-11-16T14:50:38.248",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115072,1763304638258,-151.0,0.00017989,2,"2025-11-16T14:50:38.258",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115073,1763304638267,-151.0,0.00017989,2,"2025-11-16T14:50:38.267",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115074,1763304638277,-151.0,0.00017989,2,"2025-11-16T14:50:38.277",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115075,1763304638286,-151.0,0.00017989,2,"2025-11-16T14:50:38.286",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115076,1763304638296,-151.0,0.00017989,2,"2025-11-16T14:50:38.296",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115077,1763304638306,-151.0,0.00017989,2,"2025-11-16T14:50:38.306",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115078,1763304638315,-151.0,0.00017989,2,"2025-11-16T14:50:38.315",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115079,1763304638325,-151.0,0.00017989,2,"2025-11-16T14:50:38.325",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115080,1763304638335,-151.0,0.00017989,2,"2025-11-16T14:50:38.335",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115081,1763304638345,-151.0,0.00017989,2,"2025-11-16T14:50:38.345",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115082,1763304638354,-151.0,0.00017989,2,"2025-11-16T14:50:38.354",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115083,1763304638364,-151.0,0.00017989,2,"2025-11-16T14:50:38.364",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115084,1763304638373,-151.0,0.00017989,2,"2025-11-16T14:50:38.373",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115085,1763304638383,-151.0,0.00017989,2,"2025-11-16T14:50:38.383",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115086,1763304638392,-151.0,0.00017989,2,"2025-11-16T14:50:38.392",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115087,1763304638402,-151.0,0.00017989,2,"2025-11-16T14:50:38.402",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115088,1763304638411,-151.0,0.00017989,2,"2025-11-16T14:50:38.411",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115089,1763304638421,-151.0,0.00017989,2,"2025-11-16T14:50:38.421",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115090,1763304638431,-151.0,0.00017989,2,"2025-11-16T14:50:38.431",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115091,1763304638440,-151.0,0.00017989,2,"2025-11-16T14:50:38.440",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115092,1763304638450,-151.0,0.00017989,2,"2025-11-16T14:50:38.450",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115093,1763304638460,-151.0,0.00017989,2,"2025-11-16T14:50:38.460",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115094,1763304638471,-151.0,0.00017989,2,"2025-11-16T14:50:38.471",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115095,1763304638481,-151.0,0.00017989,2,"2025-11-16T14:50:38.481",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115096,1763304638490,-151.0,0.00017989,2,"2025-11-16T14:50:38.490",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115097,1763304638500,-151.0,0.00017989,2,"2025-11-16T14:50:38.500",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115098,1763304638509,-151.0,0.00017989,2,"2025-11-16T14:50:38.509",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115099,1763304638519,-151.0,0.00017989,2,"2025-11-16T14:50:38.519",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115100,1763304638529,-151.0,0.00017989,2,"2025-11-16T14:50:38.529",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115101,1763304638538,-151.0,0.00017989,2,"2025-11-16T14:50:38.538",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115102,1763304638547,-151.0,0.00017989,2,"2025-11-16T14:50:38.547",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115103,1763304638557,-151.0,0.00017989,2,"2025-11-16T14:50:38.557",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115104,1763304638566,-151.0,0.00017989,2,"2025-11-16T14:50:38.566",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115105,1763304638576,-151.0,0.00017989,2,"2025-11-16T14:50:38.576",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115106,1763304638586,-151.0,0.00017989,2,"2025-11-16T14:50:38.586",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115107,1763304638596,-151.0,0.00017989,2,"2025-11-16T14:50:38.596",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115108,1763304638606,-151.0,0.00017989,2,"2025-11-16T14:50:38.606",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115109,1763304638615,-151.0,0.00017989,2,"2025-11-16T14:50:38.615",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115110,1763304638625,-151.0,0.00017989,2,"2025-11-16T14:50:38.625",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115111,1763304638635,-151.0,0.00017989,2,"2025-11-16T14:50:38.635",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115112,1763304638644,-684.50321925,0.0001799,2,"2025-11-16T14:50:38.644",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115113,1763304638653,-151.0,0.00017997,2,"2025-11-16T14:50:38.653",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115114,1763304638663,-384.75285696,0.00017999,2,"2025-11-16T14:50:38.663",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115115,1763304638672,-500.0,0.00017999,2,"2025-11-16T14:50:38.672",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115116,1763304638683,-336.03492657,0.00017999,2,"2025-11-16T14:50:38.683",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115117,1763304638694,-500.0,0.00017999,2,"2025-11-16T14:50:38.694",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115118,1763304638705,-324.36117358,0.00017999,2,"2025-11-16T14:50:38.705",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115119,1763304638715,-500.0,0.00017999,2,"2025-11-16T14:50:38.715",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115120,1763304638725,-296.57165391,0.00017999,2,"2025-11-16T14:50:38.725",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115121,1763304638735,-622.9,0.00017999,2,"2025-11-16T14:50:38.735",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115122,1763304638745,-556.26650762,0.00017999,2,"2025-11-16T14:50:38.745",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115123,1763304638755,-300.0,0.00017999,2,"2025-11-16T14:50:38.755",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115124,1763304638765,-300.0,0.00017999,2,"2025-11-16T14:50:38.765",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115125,1763304638776,-440.20252509,0.00017999,2,"2025-11-16T14:50:38.776",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115126,1763304638786,-300.0,0.00017999,2,"2025-11-16T14:50:38.786",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115127,1763304638795,-300.0,0.00017999,2,"2025-11-16T14:50:38.795",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115128,1763304638806,-166.96052108,0.00017999,2,"2025-11-16T14:50:38.806",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115129,1763304638815,-500.0,0.00017999,2,"2025-11-16T14:50:38.815",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115130,1763304638825,-393.22369148,0.00017999,2,"2025-11-16T14:50:38.825",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115131,1763304638835,-291.99669146,0.00017999,2,"2025-11-16T14:50:38.835",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115132,1763304638844,-289.23278284,0.00017999,2,"2025-11-16T14:50:38.844",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115133,1763304638854,-150.0,0.00017999,2,"2025-11-16T14:50:38.854",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115134,1763304638864,-1122499.57986594,0.00018,2,"2025-11-16T14:50:38.864",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115135,1763304638875,-14091.3993412,0.00018,2,"2025-11-16T14:50:38.875",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115136,1763304638886,-1128.2235758,0.00018,2,"2025-11-16T14:50:38.886",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115137,1763304638896,-157.3356724,0.00018,2,"2025-11-16T14:50:38.896",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115138,1763304638906,-747.26606,0.00018,2,"2025-11-16T14:50:38.906",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115139,1763304638915,-1204.69,0.00018027,2,"2025-11-16T14:50:38.915",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115140,1763304638925,-1208.37,0.00018027,2,"2025-11-16T14:50:38.925",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115141,1763304638935,-478.16,0.00018054,2,"2025-11-16T14:50:38.935",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115142,1763304638947,-1000.0,0.00018082,2,"2025-11-16T14:50:38.947",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115143,1763304638956,-700.06,0.000181,2,"2025-11-16T14:50:38.956",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115144,1763304638966,-540.29,0.000181,2,"2025-11-16T14:50:38.966",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115145,1763304638976,-166.66,0.00018171,2,"2025-11-16T14:50:38.976",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115146,1763304638986,-700.06,0.000182,2,"2025-11-16T14:50:38.986",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115147,1763304638995,-715.74,0.000182,2,"2025-11-16T14:50:38.995",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115148,1763304639005,-700.06,0.000182,2,"2025-11-16T14:50:39.005",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115149,1763304639015,-700.06,0.000182,2,"2025-11-16T14:50:39.015",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115150,1763304639024,-485.69,0.000182,2,"2025-11-16T14:50:39.024",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115151,1763304639034,-747.26607,0.0001823,2,"2025-11-16T14:50:39.034",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115152,1763304639043,-200.0,0.00018264,2,"2025-11-16T14:50:39.043",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115153,1763304639053,-150.0,0.00018321,2,"2025-11-16T14:50:39.053",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115154,1763304639063,-150.0,0.00018321,2,"2025-11-16T14:50:39.063",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115155,1763304639072,-1208.37,0.00018368,2,"2025-11-16T14:50:39.072",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115156,1763304639083,-852.9,0.00018392,2,"2025-11-16T14:50:39.083",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115157,1763304639092,-917.62,0.000184,7,"2025-11-16T14:50:39.092",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115158,1763304639102,-2000.0,0.000184,2,"2025-11-16T14:50:39.102",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115159,1763304639112,-1208.37,0.00018468,2,"2025-11-16T14:50:39.112",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115160,1763304639121,-166.66,0.00018546,2,"2025-11-16T14:50:39.121",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115161,1763304639130,-195.0,0.00018657,2,"2025-11-16T14:50:39.130",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115162,1763304639140,-250.0,0.00018657,2,"2025-11-16T14:50:39.140",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115163,1763304639149,-150.0,0.00018707,2,"2025-11-16T14:50:39.149",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115164,1763304639159,-747.26606,0.0001873,2,"2025-11-16T14:50:39.159",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115165,1763304639168,-6748.0,0.00018731,2,"2025-11-16T14:50:39.168",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115166,1763304639178,-167.76,0.00018745,2,"2025-11-16T14:50:39.178",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115167,1763304639188,-1000.0,0.0001876,2,"2025-11-16T14:50:39.188",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115168,1763304639198,-150.39,0.000188,2,"2025-11-16T14:50:39.198",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115169,1763304639208,-150.39,0.000188,2,"2025-11-16T14:50:39.208",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115170,1763304639219,-150.39,0.000188,2,"2025-11-16T14:50:39.219",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115171,1763304639228,-150.39,0.000188,2,"2025-11-16T14:50:39.228",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115172,1763304639237,-150.39,0.000188,2,"2025-11-16T14:50:39.237",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115173,1763304639247,-150.39,0.000188,2,"2025-11-16T14:50:39.247",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115174,1763304639256,-150.39,0.000188,2,"2025-11-16T14:50:39.256",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115175,1763304639265,-150.39,0.000188,2,"2025-11-16T14:50:39.265",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115176,1763304639274,-150.39,0.000188,2,"2025-11-16T14:50:39.274",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115177,1763304639283,-150.39,0.000188,2,"2025-11-16T14:50:39.283",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115178,1763304639293,-150.39,0.000188,2,"2025-11-16T14:50:39.293",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115179,1763304639302,-150.39,0.000188,2,"2025-11-16T14:50:39.302",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115180,1763304639312,-150.39,0.000188,2,"2025-11-16T14:50:39.312",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115181,1763304639321,-351.98,0.00018849,2,"2025-11-16T14:50:39.321",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115182,1763304639331,-1000.0,0.00018872,2,"2025-11-16T14:50:39.331",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115183,1763304639341,-700.06,0.00018882,2,"2025-11-16T14:50:39.341",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115184,1763304639350,-166.66,0.0001892,2,"2025-11-16T14:50:39.350",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115185,1763304639360,-4659.34996822,0.00019,2,"2025-11-16T14:50:39.360",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115186,1763304639370,-700.06,0.00019012,2,"2025-11-16T14:50:39.370",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115187,1763304639379,-700.06,0.00019012,2,"2025-11-16T14:50:39.379",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115188,1763304639389,-2450.94116447,0.00019092,2,"2025-11-16T14:50:39.389",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115189,1763304639398,-151.0,0.00019123,2,"2025-11-16T14:50:39.398",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115190,1763304639407,-151.0,0.00019123,2,"2025-11-16T14:50:39.407",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115191,1763304639416,-151.0,0.00019123,2,"2025-11-16T14:50:39.416",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115192,1763304639425,-151.0,0.00019123,2,"2025-11-16T14:50:39.425",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115193,1763304639435,-151.0,0.00019123,2,"2025-11-16T14:50:39.435",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115194,1763304639445,-156.693005,0.00019123,2,"2025-11-16T14:50:39.445",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115195,1763304639454,-156.089534,0.00019123,2,"2025-11-16T14:50:39.454",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115196,1763304639464,-151.0,0.00019123,2,"2025-11-16T14:50:39.464",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115197,1763304639474,-151.0,0.00019123,2,"2025-11-16T14:50:39.474",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115198,1763304639483,-151.0,0.00019123,2,"2025-11-16T14:50:39.483",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115199,1763304639494,-151.0,0.00019123,2,"2025-11-16T14:50:39.494",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115200,1763304639503,-644.308463,0.00019123,2,"2025-11-16T14:50:39.503",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115201,1763304639514,-644.308463,0.00019123,2,"2025-11-16T14:50:39.514",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115202,1763304639525,-151.0,0.00019123,2,"2025-11-16T14:50:39.525",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115203,1763304639535,-151.0,0.00019123,2,"2025-11-16T14:50:39.535",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115204,1763304639545,-644.308463,0.00019123,2,"2025-11-16T14:50:39.545",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115205,1763304639555,-151.0,0.00019123,2,"2025-11-16T14:50:39.555",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115206,1763304639566,-151.0,0.00019123,2,"2025-11-16T14:50:39.566",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115207,1763304639576,-644.308463,0.00019123,2,"2025-11-16T14:50:39.576",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115208,1763304639585,-151.0,0.00019123,2,"2025-11-16T14:50:39.585",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115209,1763304639595,-151.0,0.00019123,2,"2025-11-16T14:50:39.595",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115210,1763304639605,-29561.0,0.00019123,2,"2025-11-16T14:50:39.605",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115211,1763304639615,-150.39,0.00019148,2,"2025-11-16T14:50:39.615",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115212,1763304639624,-300.0,0.00019157,2,"2025-11-16T14:50:39.624",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115213,1763304639634,-300.0,0.00019157,2,"2025-11-16T14:50:39.634",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115214,1763304639643,-500.0,0.00019158,2,"2025-11-16T14:50:39.643",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115215,1763304639652,-514.83,0.00019158,2,"2025-11-16T14:50:39.652",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115216,1763304639661,-500.0,0.00019158,2,"2025-11-16T14:50:39.661",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115217,1763304639671,-1085.0,0.00019158,2,"2025-11-16T14:50:39.671",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115218,1763304639680,-500.0,0.00019158,2,"2025-11-16T14:50:39.680",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115219,1763304639693,-500.0,0.00019158,2,"2025-11-16T14:50:39.693",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115220,1763304639703,-500.0,0.00019158,2,"2025-11-16T14:50:39.703",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115221,1763304639713,-500.0,0.00019158,2,"2025-11-16T14:50:39.713",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115222,1763304639722,-150.0,0.00019158,2,"2025-11-16T14:50:39.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115223,1763304639732,-528.0,0.00019158,2,"2025-11-16T14:50:39.732",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115224,1763304639743,-1466.0,0.00019158,2,"2025-11-16T14:50:39.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115225,1763304639753,-500.0,0.00019158,2,"2025-11-16T14:50:39.753",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115226,1763304639762,-150.0,0.00019158,2,"2025-11-16T14:50:39.762",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115227,1763304639773,-500.0,0.00019158,2,"2025-11-16T14:50:39.773",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115228,1763304639783,-150.0,0.00019158,2,"2025-11-16T14:50:39.783",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115229,1763304639793,-500.0,0.00019158,2,"2025-11-16T14:50:39.793",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115230,1763304639802,-500.0,0.00019158,2,"2025-11-16T14:50:39.802",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115231,1763304639811,-500.0,0.00019158,2,"2025-11-16T14:50:39.811",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115232,1763304639821,-500.0,0.00019158,2,"2025-11-16T14:50:39.821",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115233,1763304639830,-500.0,0.00019158,2,"2025-11-16T14:50:39.830",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115234,1763304639839,-500.0,0.00019158,2,"2025-11-16T14:50:39.839",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115235,1763304639848,-500.0,0.00019158,2,"2025-11-16T14:50:39.848",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115236,1763304639858,-500.0,0.00019158,2,"2025-11-16T14:50:39.858",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115237,1763304639867,-500.0,0.00019158,2,"2025-11-16T14:50:39.867",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115238,1763304639877,-500.0,0.00019158,2,"2025-11-16T14:50:39.877",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115239,1763304639887,-500.0,0.00019158,2,"2025-11-16T14:50:39.887",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115240,1763304639896,-211.95611934,0.00019158,2,"2025-11-16T14:50:39.896",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115241,1763304639906,-500.0,0.00019158,2,"2025-11-16T14:50:39.906",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115242,1763304639915,-500.0,0.00019158,2,"2025-11-16T14:50:39.915",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115243,1763304639924,-500.0,0.00019158,2,"2025-11-16T14:50:39.924",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115244,1763304639934,-500.0,0.00019158,2,"2025-11-16T14:50:39.934",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115245,1763304639943,-150.0,0.00019158,2,"2025-11-16T14:50:39.943",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115246,1763304639953,-500.0,0.00019158,2,"2025-11-16T14:50:39.953",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115247,1763304639962,-500.0,0.00019158,2,"2025-11-16T14:50:39.962",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115248,1763304639972,-500.0,0.00019158,2,"2025-11-16T14:50:39.972",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115249,1763304639981,-500.0,0.00019158,2,"2025-11-16T14:50:39.981",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115250,1763304639990,-500.0,0.00019158,2,"2025-11-16T14:50:39.990",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115251,1763304640001,-150.0,0.00019158,2,"2025-11-16T14:50:40.001",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115252,1763304640010,-500.0,0.00019158,2,"2025-11-16T14:50:40.010",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115253,1763304640019,-150.0,0.00019158,2,"2025-11-16T14:50:40.019",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115254,1763304640029,-500.0,0.00019158,2,"2025-11-16T14:50:40.029",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115255,1763304640038,-150.0,0.00019158,2,"2025-11-16T14:50:40.038",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115256,1763304640047,-736.0,0.00019158,2,"2025-11-16T14:50:40.047",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115257,1763304640056,-500.0,0.00019158,2,"2025-11-16T14:50:40.056",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115258,1763304640065,-500.0,0.00019158,2,"2025-11-16T14:50:40.065",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115259,1763304640075,-163.27613386,0.00019158,2,"2025-11-16T14:50:40.075",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115260,1763304640084,-500.0,0.00019158,2,"2025-11-16T14:50:40.084",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115261,1763304640093,-150.0,0.00019158,2,"2025-11-16T14:50:40.093",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115262,1763304640103,-500.0,0.00019158,2,"2025-11-16T14:50:40.103",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115263,1763304640112,-628.0,0.00019158,2,"2025-11-16T14:50:40.112",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115264,1763304640121,-150.0,0.00019158,2,"2025-11-16T14:50:40.121",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115265,1763304640131,-500.0,0.00019158,2,"2025-11-16T14:50:40.131",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115266,1763304640141,-150.0,0.00019158,2,"2025-11-16T14:50:40.141",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115267,1763304640150,-151.0,0.00019178,2,"2025-11-16T14:50:40.150",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115268,1763304640159,-150.39,0.00019203,2,"2025-11-16T14:50:40.159",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115269,1763304640169,-300.0,0.00019212,2,"2025-11-16T14:50:40.169",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115270,1763304640178,-500.0,0.00019213,2,"2025-11-16T14:50:40.178",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115271,1763304640188,-500.0,0.00019213,2,"2025-11-16T14:50:40.188",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115272,1763304640198,-1085.0,0.00019213,2,"2025-11-16T14:50:40.198",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115273,1763304640208,-500.0,0.00019213,2,"2025-11-16T14:50:40.208",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115274,1763304640217,-500.0,0.00019213,2,"2025-11-16T14:50:40.217",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115275,1763304640227,-500.0,0.00019213,2,"2025-11-16T14:50:40.227",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115276,1763304640236,-500.0,0.00019213,2,"2025-11-16T14:50:40.236",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115277,1763304640245,-150.0,0.00019213,2,"2025-11-16T14:50:40.245",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115278,1763304640255,-528.0,0.00019213,2,"2025-11-16T14:50:40.255",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115279,1763304640264,-1466.0,0.00019213,2,"2025-11-16T14:50:40.264",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115280,1763304640274,-500.0,0.00019213,2,"2025-11-16T14:50:40.274",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115281,1763304640283,-150.0,0.00019213,2,"2025-11-16T14:50:40.283",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115282,1763304640293,-500.0,0.00019213,2,"2025-11-16T14:50:40.293",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115283,1763304640302,-150.0,0.00019213,2,"2025-11-16T14:50:40.302",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115284,1763304640312,-500.0,0.00019213,2,"2025-11-16T14:50:40.312",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115285,1763304640321,-500.0,0.00019213,2,"2025-11-16T14:50:40.321",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115286,1763304640331,-500.0,0.00019213,2,"2025-11-16T14:50:40.331",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115287,1763304640340,-500.0,0.00019213,2,"2025-11-16T14:50:40.340",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115288,1763304640350,-500.0,0.00019213,2,"2025-11-16T14:50:40.350",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115289,1763304640359,-157.93408011,0.00019213,2,"2025-11-16T14:50:40.359",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115290,1763304640369,-500.0,0.00019213,2,"2025-11-16T14:50:40.369",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115291,1763304640378,-500.0,0.00019213,2,"2025-11-16T14:50:40.378",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115292,1763304640388,-500.0,0.00019213,2,"2025-11-16T14:50:40.388",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115293,1763304640397,-500.0,0.00019213,2,"2025-11-16T14:50:40.397",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115294,1763304640406,-500.0,0.00019213,2,"2025-11-16T14:50:40.406",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115295,1763304640416,-150.77075567,0.00019213,2,"2025-11-16T14:50:40.416",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115296,1763304640425,-500.0,0.00019213,2,"2025-11-16T14:50:40.425",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115297,1763304640434,-155.570239,0.00019213,2,"2025-11-16T14:50:40.434",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115298,1763304640444,-500.0,0.00019213,2,"2025-11-16T14:50:40.444",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115299,1763304640453,-150.0,0.00019213,2,"2025-11-16T14:50:40.453",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115300,1763304640462,-736.0,0.00019213,2,"2025-11-16T14:50:40.462",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115301,1763304640471,-500.0,0.00019213,2,"2025-11-16T14:50:40.471",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115302,1763304640480,-500.0,0.00019213,2,"2025-11-16T14:50:40.480",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115303,1763304640490,-500.0,0.00019213,2,"2025-11-16T14:50:40.490",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115305,1763304640652,-500.0,0.00019213,2,"2025-11-16T14:50:40.652",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115306,1763304640663,-628.0,0.00019213,2,"2025-11-16T14:50:40.663",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115307,1763304640673,-500.0,0.00019213,2,"2025-11-16T14:50:40.673",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115308,1763304640682,-151.0,0.00019213,2,"2025-11-16T14:50:40.682",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115309,1763304640695,-151.0,0.00019213,2,"2025-11-16T14:50:40.695",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115310,1763304640705,-151.0,0.00019213,2,"2025-11-16T14:50:40.705",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115311,1763304640714,-151.0,0.00019213,2,"2025-11-16T14:50:40.714",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115312,1763304640723,-151.0,0.00019213,2,"2025-11-16T14:50:40.723",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115313,1763304640733,-151.0,0.00019213,2,"2025-11-16T14:50:40.733",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115314,1763304640743,-151.0,0.00019213,2,"2025-11-16T14:50:40.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115315,1763304640752,-151.0,0.00019213,2,"2025-11-16T14:50:40.752",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115316,1763304640762,-151.0,0.00019213,2,"2025-11-16T14:50:40.762",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115317,1763304640773,-151.0,0.00019213,2,"2025-11-16T14:50:40.773",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115318,1763304640783,-151.0,0.00019213,2,"2025-11-16T14:50:40.783",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115319,1763304640792,-151.0,0.00019213,2,"2025-11-16T14:50:40.792",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115320,1763304640802,-151.0,0.00019213,2,"2025-11-16T14:50:40.802",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115321,1763304640811,-151.0,0.00019213,2,"2025-11-16T14:50:40.811",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115322,1763304640820,-157.438422,0.00019213,2,"2025-11-16T14:50:40.820",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115323,1763304640829,-151.0,0.00019213,2,"2025-11-16T14:50:40.829",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115324,1763304640839,-157.438422,0.00019213,2,"2025-11-16T14:50:40.839",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115325,1763304640849,-151.0,0.00019213,2,"2025-11-16T14:50:40.849",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115326,1763304640858,-151.0,0.00019213,2,"2025-11-16T14:50:40.858",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115327,1763304640867,-157.438422,0.00019213,2,"2025-11-16T14:50:40.867",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115328,1763304640877,-151.0,0.00019213,2,"2025-11-16T14:50:40.877",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115329,1763304640886,-157.438422,0.00019213,2,"2025-11-16T14:50:40.886",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115330,1763304640896,-151.0,0.00019213,2,"2025-11-16T14:50:40.896",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115331,1763304640905,-184.808736,0.00019213,2,"2025-11-16T14:50:40.905",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115332,1763304640915,-151.0,0.00019213,2,"2025-11-16T14:50:40.915",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115333,1763304640924,-9999.99,0.00019213,2,"2025-11-16T14:50:40.924",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115334,1763304640933,-151.0,0.00019213,2,"2025-11-16T14:50:40.933",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115335,1763304640944,-9999.99,0.00019213,2,"2025-11-16T14:50:40.944",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115336,1763304640953,-151.0,0.00019213,2,"2025-11-16T14:50:40.953",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115337,1763304640962,-225.770558,0.00019213,2,"2025-11-16T14:50:40.962",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115338,1763304640972,-151.0,0.00019213,2,"2025-11-16T14:50:40.972",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115339,1763304640981,-159.659107,0.00019213,2,"2025-11-16T14:50:40.981",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115340,1763304640991,-151.0,0.00019213,2,"2025-11-16T14:50:40.991",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115341,1763304641000,-9999.99,0.00019213,2,"2025-11-16T14:50:41.000",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115342,1763304641009,-151.0,0.00019213,2,"2025-11-16T14:50:41.009",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115343,1763304641019,-151.0,0.00019213,2,"2025-11-16T14:50:41.019",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115344,1763304641028,-151.0,0.00019213,2,"2025-11-16T14:50:41.028",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115345,1763304641037,-9999.99,0.00019213,2,"2025-11-16T14:50:41.037",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115346,1763304641046,-256.52052,0.00019213,2,"2025-11-16T14:50:41.046",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115347,1763304641056,-166.116633,0.00019213,2,"2025-11-16T14:50:41.056",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115348,1763304641065,-256.52052,0.00019213,2,"2025-11-16T14:50:41.065",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115349,1763304641074,-256.52052,0.00019213,2,"2025-11-16T14:50:41.074",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115350,1763304641084,-151.0,0.00019213,2,"2025-11-16T14:50:41.084",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115351,1763304641093,-151.0,0.00019213,2,"2025-11-16T14:50:41.093",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115352,1763304641102,-1207.925092,0.00019213,2,"2025-11-16T14:50:41.102",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115353,1763304641112,-256.52052,0.00019213,2,"2025-11-16T14:50:41.112",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115354,1763304641121,-151.0,0.00019213,2,"2025-11-16T14:50:41.121",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115355,1763304641130,-282.167892,0.00019213,2,"2025-11-16T14:50:41.130",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115356,1763304641139,-1207.925092,0.00019213,2,"2025-11-16T14:50:41.139",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115357,1763304641148,-151.0,0.00019213,2,"2025-11-16T14:50:41.148",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115358,1763304641157,-151.0,0.00019213,2,"2025-11-16T14:50:41.157",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115359,1763304641166,-151.0,0.00019213,2,"2025-11-16T14:50:41.166",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115360,1763304641176,-282.167892,0.00019213,2,"2025-11-16T14:50:41.176",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115361,1763304641185,-1207.925092,0.00019213,2,"2025-11-16T14:50:41.185",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115362,1763304641194,-274.660546,0.00019213,2,"2025-11-16T14:50:41.194",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115363,1763304641203,-282.167892,0.00019213,2,"2025-11-16T14:50:41.203",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115364,1763304641212,-151.0,0.00019213,2,"2025-11-16T14:50:41.212",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115365,1763304641221,-1207.925092,0.00019213,2,"2025-11-16T14:50:41.221",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115366,1763304641231,-249.696658,0.00019213,2,"2025-11-16T14:50:41.231",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115367,1763304641240,-151.0,0.00019213,2,"2025-11-16T14:50:41.240",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115368,1763304641249,-282.167892,0.00019213,2,"2025-11-16T14:50:41.249",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115369,1763304641258,-151.0,0.00019213,2,"2025-11-16T14:50:41.258",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115370,1763304641269,-249.696658,0.00019213,2,"2025-11-16T14:50:41.269",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115371,1763304641278,-151.0,0.00019213,2,"2025-11-16T14:50:41.278",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115372,1763304641287,-249.696658,0.00019213,2,"2025-11-16T14:50:41.287",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115373,1763304641298,-1344.168458,0.00019213,2,"2025-11-16T14:50:41.298",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115374,1763304641308,-166.199414,0.00019213,2,"2025-11-16T14:50:41.308",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115375,1763304641318,-249.696658,0.00019213,2,"2025-11-16T14:50:41.318",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115376,1763304641327,-1344.168458,0.00019213,2,"2025-11-16T14:50:41.327",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115377,1763304641336,-151.0,0.00019213,2,"2025-11-16T14:50:41.336",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115378,1763304641346,-294.464416,0.00019213,2,"2025-11-16T14:50:41.346",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115379,1763304641356,-1344.168458,0.00019213,2,"2025-11-16T14:50:41.356",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115380,1763304641366,-1344.168458,0.00019213,2,"2025-11-16T14:50:41.366",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115381,1763304641376,-294.464416,0.00019213,2,"2025-11-16T14:50:41.376",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115382,1763304641385,-258.727753,0.00019213,2,"2025-11-16T14:50:41.385",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115383,1763304641395,-294.464416,0.00019213,2,"2025-11-16T14:50:41.395",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115384,1763304641405,-160.745587,0.00019213,2,"2025-11-16T14:50:41.405",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115385,1763304641415,-258.727753,0.00019213,2,"2025-11-16T14:50:41.415",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115386,1763304641425,-294.464416,0.00019213,2,"2025-11-16T14:50:41.425",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115387,1763304641434,-151.0,0.00019213,2,"2025-11-16T14:50:41.434",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115388,1763304641444,-258.727753,0.00019213,2,"2025-11-16T14:50:41.444",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115389,1763304641454,-151.0,0.00019213,2,"2025-11-16T14:50:41.454",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115390,1763304641464,-156.325988,0.00019213,2,"2025-11-16T14:50:41.464",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115391,1763304641475,-258.727753,0.00019213,2,"2025-11-16T14:50:41.475",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115392,1763304641485,-181.446107,0.00019213,2,"2025-11-16T14:50:41.485",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115393,1763304641495,-151.0,0.00019213,2,"2025-11-16T14:50:41.495",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115394,1763304641506,-151.0,0.00019213,2,"2025-11-16T14:50:41.506",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115395,1763304641516,-151.0,0.00019213,2,"2025-11-16T14:50:41.516",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115396,1763304641527,-151.0,0.00019213,2,"2025-11-16T14:50:41.527",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115397,1763304641537,-151.0,0.00019213,2,"2025-11-16T14:50:41.537",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115398,1763304641547,-151.0,0.00019213,2,"2025-11-16T14:50:41.547",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115399,1763304641558,-151.0,0.00019213,2,"2025-11-16T14:50:41.558",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115400,1763304641568,-151.0,0.00019213,2,"2025-11-16T14:50:41.568",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115401,1763304641577,-151.0,0.00019213,2,"2025-11-16T14:50:41.577",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115402,1763304641587,-151.0,0.00019213,2,"2025-11-16T14:50:41.587",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115403,1763304641597,-151.0,0.00019213,2,"2025-11-16T14:50:41.597",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115404,1763304641606,-155.46606,0.00019213,2,"2025-11-16T14:50:41.606",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115405,1763304641615,-151.0,0.00019213,2,"2025-11-16T14:50:41.615",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115406,1763304641625,-151.0,0.00019213,2,"2025-11-16T14:50:41.625",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115407,1763304641635,-160.155288,0.00019213,2,"2025-11-16T14:50:41.635",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115408,1763304641646,-160.155288,0.00019213,2,"2025-11-16T14:50:41.646",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115409,1763304641656,-160.155288,0.00019213,2,"2025-11-16T14:50:41.656",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115410,1763304641665,-151.0,0.00019213,2,"2025-11-16T14:50:41.665",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115411,1763304641675,-160.155288,0.00019213,2,"2025-11-16T14:50:41.675",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115412,1763304641684,-218.557661,0.00019213,2,"2025-11-16T14:50:41.684",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115413,1763304641696,-151.0,0.00019213,2,"2025-11-16T14:50:41.696",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115414,1763304641706,-160.155288,0.00019213,2,"2025-11-16T14:50:41.706",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115415,1763304641715,-160.155288,0.00019213,2,"2025-11-16T14:50:41.715",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115416,1763304641724,-151.0,0.00019213,2,"2025-11-16T14:50:41.724",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115417,1763304641734,-151.0,0.00019213,2,"2025-11-16T14:50:41.734",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115418,1763304641745,-160.155288,0.00019213,2,"2025-11-16T14:50:41.745",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115419,1763304641754,-160.155288,0.00019213,2,"2025-11-16T14:50:41.754",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115420,1763304641764,-151.0,0.00019213,2,"2025-11-16T14:50:41.764",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115421,1763304641775,-151.0,0.00019213,2,"2025-11-16T14:50:41.775",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115422,1763304641785,-151.0,0.00019213,2,"2025-11-16T14:50:41.785",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115423,1763304641794,-151.0,0.00019213,2,"2025-11-16T14:50:41.794",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115424,1763304641803,-151.0,0.00019213,2,"2025-11-16T14:50:41.803",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115425,1763304641813,-151.0,0.00019213,2,"2025-11-16T14:50:41.813",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115426,1763304641823,-151.0,0.00019213,2,"2025-11-16T14:50:41.823",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115427,1763304641833,-151.0,0.00019213,2,"2025-11-16T14:50:41.833",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115428,1763304641842,-151.0,0.00019213,2,"2025-11-16T14:50:41.842",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115429,1763304641851,-157.528084,0.00019213,2,"2025-11-16T14:50:41.851",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115430,1763304641861,-151.0,0.00019213,2,"2025-11-16T14:50:41.861",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115431,1763304641870,-151.0,0.00019213,2,"2025-11-16T14:50:41.870",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115432,1763304641879,-190.01175,0.00019213,2,"2025-11-16T14:50:41.879",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115433,1763304641889,-151.0,0.00019213,2,"2025-11-16T14:50:41.889",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115434,1763304641899,-151.0,0.00019213,2,"2025-11-16T14:50:41.899",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115435,1763304641908,-151.0,0.00019213,2,"2025-11-16T14:50:41.908",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115436,1763304641917,-151.0,0.00019213,2,"2025-11-16T14:50:41.917",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115437,1763304641926,-151.0,0.00019213,2,"2025-11-16T14:50:41.926",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115438,1763304641936,-151.0,0.00019213,2,"2025-11-16T14:50:41.936",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115439,1763304641946,-151.0,0.00019213,2,"2025-11-16T14:50:41.946",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115440,1763304641955,-151.0,0.00019213,2,"2025-11-16T14:50:41.955",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115441,1763304641964,-151.0,0.00019213,2,"2025-11-16T14:50:41.964",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115442,1763304641975,-151.0,0.00019213,2,"2025-11-16T14:50:41.975",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115443,1763304641984,-151.0,0.00019213,2,"2025-11-16T14:50:41.984",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115444,1763304641993,-151.0,0.00019213,2,"2025-11-16T14:50:41.993",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115445,1763304642003,-151.0,0.00019213,2,"2025-11-16T14:50:42.003",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115446,1763304642013,-151.0,0.00019213,2,"2025-11-16T14:50:42.013",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115447,1763304642023,-151.0,0.00019213,2,"2025-11-16T14:50:42.023",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115448,1763304642032,-257.237446,0.00019213,2,"2025-11-16T14:50:42.032",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115449,1763304642044,-165.515484,0.00019213,2,"2025-11-16T14:50:42.044",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115450,1763304642055,-644.308463,0.00019213,2,"2025-11-16T14:50:42.055",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115451,1763304642065,-644.308463,0.00019213,2,"2025-11-16T14:50:42.065",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115452,1763304642075,-151.0,0.00019213,2,"2025-11-16T14:50:42.075",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115453,1763304642083,-644.308463,0.00019213,2,"2025-11-16T14:50:42.083",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115454,1763304642093,-151.0,0.00019213,2,"2025-11-16T14:50:42.093",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115455,1763304642102,-151.0,0.00019213,2,"2025-11-16T14:50:42.102",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115456,1763304642112,-644.308463,0.00019213,2,"2025-11-16T14:50:42.112",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115457,1763304642121,-151.0,0.00019213,2,"2025-11-16T14:50:42.121",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115458,1763304642131,-151.0,0.00019213,2,"2025-11-16T14:50:42.131",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115459,1763304642140,-747.26607,0.0001923,2,"2025-11-16T14:50:42.140",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115460,1763304642150,-833.88,0.00019254,2,"2025-11-16T14:50:42.150",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115461,1763304642159,-150.0,0.00019256,2,"2025-11-16T14:50:42.159",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115462,1763304642168,-215.37275004,0.00019268,2,"2025-11-16T14:50:42.168",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115463,1763304642178,-500.0,0.00019268,2,"2025-11-16T14:50:42.178",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115464,1763304642187,-1085.0,0.00019268,2,"2025-11-16T14:50:42.187",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115465,1763304642197,-500.0,0.00019268,2,"2025-11-16T14:50:42.197",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115466,1763304642206,-500.0,0.00019268,2,"2025-11-16T14:50:42.206",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115467,1763304642216,-500.0,0.00019268,2,"2025-11-16T14:50:42.216",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115468,1763304642225,-500.0,0.00019268,2,"2025-11-16T14:50:42.225",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115469,1763304642234,-150.0,0.00019268,2,"2025-11-16T14:50:42.234",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115470,1763304642244,-528.0,0.00019268,2,"2025-11-16T14:50:42.244",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115471,1763304642253,-1466.0,0.00019268,2,"2025-11-16T14:50:42.253",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115472,1763304642263,-500.0,0.00019268,2,"2025-11-16T14:50:42.263",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115473,1763304642272,-150.0,0.00019268,2,"2025-11-16T14:50:42.272",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115474,1763304642281,-500.0,0.00019268,2,"2025-11-16T14:50:42.281",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115475,1763304642291,-150.0,0.00019268,2,"2025-11-16T14:50:42.291",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115476,1763304642300,-264.01228564,0.00019268,2,"2025-11-16T14:50:42.300",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115477,1763304642310,-500.0,0.00019268,2,"2025-11-16T14:50:42.310",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115478,1763304642319,-500.0,0.00019268,2,"2025-11-16T14:50:42.319",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115479,1763304642328,-310.17109434,0.00019268,2,"2025-11-16T14:50:42.328",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115480,1763304642339,-500.0,0.00019268,2,"2025-11-16T14:50:42.339",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115481,1763304642348,-500.0,0.00019268,2,"2025-11-16T14:50:42.348",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115482,1763304642357,-500.0,0.00019268,2,"2025-11-16T14:50:42.357",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115483,1763304642367,-500.0,0.00019268,2,"2025-11-16T14:50:42.367",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115484,1763304642376,-325.70575154,0.00019268,2,"2025-11-16T14:50:42.376",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115485,1763304642385,-500.0,0.00019268,2,"2025-11-16T14:50:42.385",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115486,1763304642395,-384.15160057,0.00019268,2,"2025-11-16T14:50:42.395",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115487,1763304642404,-500.0,0.00019268,2,"2025-11-16T14:50:42.404",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115488,1763304642414,-150.0,0.00019268,2,"2025-11-16T14:50:42.414",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115489,1763304642424,-736.0,0.00019268,2,"2025-11-16T14:50:42.424",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115490,1763304642434,-500.0,0.00019268,2,"2025-11-16T14:50:42.434",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115491,1763304642443,-500.0,0.00019268,2,"2025-11-16T14:50:42.443",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115492,1763304642453,-500.0,0.00019268,2,"2025-11-16T14:50:42.453",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115493,1763304642463,-500.0,0.00019268,2,"2025-11-16T14:50:42.463",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115494,1763304642472,-628.0,0.00019268,2,"2025-11-16T14:50:42.472",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115495,1763304642482,-500.0,0.00019268,2,"2025-11-16T14:50:42.482",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115496,1763304642492,-166.66,0.00019295,2,"2025-11-16T14:50:42.492",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115497,1763304642503,-150.39,0.00019312,2,"2025-11-16T14:50:42.503",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115498,1763304642512,-500.0,0.00019322,2,"2025-11-16T14:50:42.512",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115499,1763304642522,-1085.0,0.00019322,2,"2025-11-16T14:50:42.522",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115500,1763304642532,-339.48562485,0.00019322,2,"2025-11-16T14:50:42.532",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115501,1763304642542,-500.0,0.00019322,2,"2025-11-16T14:50:42.542",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115502,1763304642551,-500.0,0.00019322,2,"2025-11-16T14:50:42.551",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115503,1763304642561,-500.0,0.00019322,2,"2025-11-16T14:50:42.561",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115504,1763304642570,-166.33719638,0.00019322,2,"2025-11-16T14:50:42.570",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115505,1763304642580,-528.0,0.00019322,2,"2025-11-16T14:50:42.580",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115507,1763304642590,-1466.0,0.00019322,2,"2025-11-16T14:50:42.590",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115509,1763304642599,-500.0,0.00019322,2,"2025-11-16T14:50:42.599",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115511,1763304642608,-150.0,0.00019322,2,"2025-11-16T14:50:42.608",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115512,1763304642619,-500.0,0.00019322,2,"2025-11-16T14:50:42.619",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115513,1763304642629,-212.75413196,0.00019322,2,"2025-11-16T14:50:42.629",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115515,1763304642638,-500.0,0.00019322,2,"2025-11-16T14:50:42.638",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115517,1763304642649,-500.0,0.00019322,2,"2025-11-16T14:50:42.649",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115518,1763304642659,-500.0,0.00019322,2,"2025-11-16T14:50:42.659",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115519,1763304642669,-500.0,0.00019322,2,"2025-11-16T14:50:42.669",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115520,1763304642679,-500.0,0.00019322,2,"2025-11-16T14:50:42.679",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115521,1763304642688,-500.0,0.00019322,2,"2025-11-16T14:50:42.688",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115523,1763304642702,-500.0,0.00019322,2,"2025-11-16T14:50:42.702",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115525,1763304642712,-500.0,0.00019322,2,"2025-11-16T14:50:42.712",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115527,1763304642722,-165.93802187,0.00019322,2,"2025-11-16T14:50:42.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115529,1763304642733,-736.0,0.00019322,2,"2025-11-16T14:50:42.733",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115531,1763304642743,-152.03746472,0.00019322,2,"2025-11-16T14:50:42.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115533,1763304642753,-500.0,0.00019322,2,"2025-11-16T14:50:42.753",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115535,1763304642764,-500.0,0.00019322,2,"2025-11-16T14:50:42.764",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115537,1763304642774,-500.0,0.00019322,2,"2025-11-16T14:50:42.774",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115539,1763304642784,-628.0,0.00019322,2,"2025-11-16T14:50:42.784",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115541,1763304642794,-500.0,0.00019322,2,"2025-11-16T14:50:42.794",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115542,1763304642803,-169.1355734,0.00019332,2,"2025-11-16T14:50:42.803",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115543,1763304642813,-150.0,0.00019338,4,"2025-11-16T14:50:42.813",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115544,1763304642823,-150.99,0.00019339,2,"2025-11-16T14:50:42.823",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115545,1763304642833,-239.97,0.00019339,2,"2025-11-16T14:50:42.833",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115546,1763304642842,-151.0,0.00019364,2,"2025-11-16T14:50:42.842",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115547,1763304642852,-1207.925092,0.00019364,2,"2025-11-16T14:50:42.852",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115549,1763304642862,-151.0,0.00019364,2,"2025-11-16T14:50:42.862",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115551,1763304642871,-282.167892,0.00019364,2,"2025-11-16T14:50:42.871",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115553,1763304642881,-1207.925092,0.00019364,2,"2025-11-16T14:50:42.881",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115554,1763304642891,-151.0,0.00019364,2,"2025-11-16T14:50:42.891",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115555,1763304642902,-221.145144,0.00019364,2,"2025-11-16T14:50:42.902",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115556,1763304642912,-151.0,0.00019364,2,"2025-11-16T14:50:42.912",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115557,1763304642921,-282.167892,0.00019364,2,"2025-11-16T14:50:42.921",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115558,1763304642931,-1207.925092,0.00019364,2,"2025-11-16T14:50:42.931",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115559,1763304642941,-151.0,0.00019364,2,"2025-11-16T14:50:42.941",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115560,1763304642951,-282.167892,0.00019364,2,"2025-11-16T14:50:42.951",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115561,1763304642960,-1207.925092,0.00019364,2,"2025-11-16T14:50:42.960",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115562,1763304642970,-151.0,0.00019364,2,"2025-11-16T14:50:42.970",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115563,1763304642979,-282.167892,0.00019364,2,"2025-11-16T14:50:42.979",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115564,1763304642988,-151.0,0.00019364,2,"2025-11-16T14:50:42.988",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115565,1763304642997,-1344.168458,0.00019364,2,"2025-11-16T14:50:42.997",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115566,1763304643006,-1344.168458,0.00019364,2,"2025-11-16T14:50:43.006",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115567,1763304643015,-1344.168458,0.00019364,2,"2025-11-16T14:50:43.015",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115568,1763304643024,-1344.168458,0.00019364,2,"2025-11-16T14:50:43.024",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115569,1763304643034,-258.727753,0.00019364,2,"2025-11-16T14:50:43.034",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115570,1763304643043,-258.727753,0.00019364,2,"2025-11-16T14:50:43.043",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115571,1763304643052,-151.0,0.00019364,2,"2025-11-16T14:50:43.052",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115572,1763304643061,-258.727753,0.00019364,2,"2025-11-16T14:50:43.061",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115573,1763304643071,-151.0,0.00019364,2,"2025-11-16T14:50:43.071",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115574,1763304643081,-258.727753,0.00019364,2,"2025-11-16T14:50:43.081",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115575,1763304643090,-151.0,0.00019364,2,"2025-11-16T14:50:43.090",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115576,1763304643100,-151.0,0.00019364,2,"2025-11-16T14:50:43.100",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115577,1763304643109,-270.067644,0.00019364,2,"2025-11-16T14:50:43.109",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115578,1763304643118,-151.0,0.00019364,2,"2025-11-16T14:50:43.118",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115579,1763304643128,-151.0,0.00019364,2,"2025-11-16T14:50:43.128",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115580,1763304643137,-151.0,0.00019364,2,"2025-11-16T14:50:43.137",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115581,1763304643147,-151.0,0.00019364,2,"2025-11-16T14:50:43.147",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115582,1763304643157,-151.0,0.00019364,2,"2025-11-16T14:50:43.157",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115583,1763304643166,-151.0,0.00019364,2,"2025-11-16T14:50:43.166",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115584,1763304643177,-151.0,0.00019364,2,"2025-11-16T14:50:43.177",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115585,1763304643186,-151.0,0.00019364,2,"2025-11-16T14:50:43.186",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115586,1763304643195,-151.0,0.00019364,2,"2025-11-16T14:50:43.195",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115587,1763304643205,-151.0,0.00019364,2,"2025-11-16T14:50:43.205",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115588,1763304643214,-151.0,0.00019364,2,"2025-11-16T14:50:43.214",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115589,1763304643224,-644.308463,0.00019364,2,"2025-11-16T14:50:43.224",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115590,1763304643233,-644.308463,0.00019364,2,"2025-11-16T14:50:43.233",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115591,1763304643243,-166.249349,0.00019364,2,"2025-11-16T14:50:43.243",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115592,1763304643252,-644.308463,0.00019364,2,"2025-11-16T14:50:43.252",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115593,1763304643261,-151.0,0.00019364,2,"2025-11-16T14:50:43.261",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115594,1763304643270,-151.0,0.00019364,2,"2025-11-16T14:50:43.270",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115595,1763304643279,-644.308463,0.00019364,2,"2025-11-16T14:50:43.279",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115596,1763304643289,-151.0,0.00019364,2,"2025-11-16T14:50:43.289",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115597,1763304643298,-151.0,0.00019364,2,"2025-11-16T14:50:43.298",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115598,1763304643308,-478.25,0.0001937,2,"2025-11-16T14:50:43.308",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115599,1763304643317,-478.25,0.0001937,2,"2025-11-16T14:50:43.317",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115600,1763304643327,-478.25,0.0001937,2,"2025-11-16T14:50:43.327",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115601,1763304643336,-478.25,0.0001937,2,"2025-11-16T14:50:43.336",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115602,1763304643345,-478.25,0.0001937,2,"2025-11-16T14:50:43.345",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115603,1763304643354,-967.85,0.0001937,2,"2025-11-16T14:50:43.354",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115604,1763304643363,-500.0,0.00019377,2,"2025-11-16T14:50:43.363",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115605,1763304643373,-1085.0,0.00019377,2,"2025-11-16T14:50:43.373",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115606,1763304643382,-500.0,0.00019377,2,"2025-11-16T14:50:43.382",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115607,1763304643391,-500.0,0.00019377,2,"2025-11-16T14:50:43.391",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115608,1763304643401,-500.0,0.00019377,2,"2025-11-16T14:50:43.401",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115609,1763304643411,-528.0,0.00019377,2,"2025-11-16T14:50:43.411",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115610,1763304643421,-1466.0,0.00019377,2,"2025-11-16T14:50:43.421",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115611,1763304643431,-500.0,0.00019377,2,"2025-11-16T14:50:43.431",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115612,1763304643440,-150.0,0.00019377,2,"2025-11-16T14:50:43.440",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115613,1763304643451,-500.0,0.00019377,2,"2025-11-16T14:50:43.451",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115614,1763304643460,-500.0,0.00019377,2,"2025-11-16T14:50:43.460",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115615,1763304643470,-500.0,0.00019377,2,"2025-11-16T14:50:43.470",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115616,1763304643479,-402.89785322,0.00019377,2,"2025-11-16T14:50:43.479",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115617,1763304643488,-311.14422192,0.00019377,2,"2025-11-16T14:50:43.488",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115618,1763304643498,-500.0,0.00019377,2,"2025-11-16T14:50:43.498",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115619,1763304643507,-500.0,0.00019377,2,"2025-11-16T14:50:43.507",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115620,1763304643517,-500.0,0.00019377,2,"2025-11-16T14:50:43.517",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115621,1763304643526,-647.52238953,0.00019377,2,"2025-11-16T14:50:43.526",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115622,1763304643669,-736.0,0.00019377,2,"2025-11-16T14:50:43.669",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115623,1763304643679,-500.0,0.00019377,2,"2025-11-16T14:50:43.679",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115624,1763304643689,-500.0,0.00019377,2,"2025-11-16T14:50:43.689",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115625,1763304643702,-321.06558078,0.00019377,2,"2025-11-16T14:50:43.702",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115626,1763304643712,-628.0,0.00019377,2,"2025-11-16T14:50:43.712",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115627,1763304643722,-500.0,0.00019377,2,"2025-11-16T14:50:43.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115628,1763304643731,-275.0,0.00019425,2,"2025-11-16T14:50:43.731",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115629,1763304643743,-300.0,0.00019431,2,"2025-11-16T14:50:43.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115630,1763304643752,-300.0,0.00019431,2,"2025-11-16T14:50:43.752",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115631,1763304643761,-300.0,0.00019431,2,"2025-11-16T14:50:43.761",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115632,1763304643771,-500.0,0.00019432,2,"2025-11-16T14:50:43.771",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115633,1763304643780,-1085.0,0.00019432,2,"2025-11-16T14:50:43.780",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115634,1763304643790,-500.0,0.00019432,2,"2025-11-16T14:50:43.790",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115635,1763304643799,-427.67445404,0.00019432,2,"2025-11-16T14:50:43.799",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115636,1763304643808,-500.0,0.00019432,2,"2025-11-16T14:50:43.808",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115637,1763304643818,-528.0,0.00019432,2,"2025-11-16T14:50:43.818",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115638,1763304643830,-1466.0,0.00019432,2,"2025-11-16T14:50:43.830",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115639,1763304643841,-500.0,0.00019432,2,"2025-11-16T14:50:43.841",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115640,1763304643850,-162.0587197,0.00019432,2,"2025-11-16T14:50:43.850",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115641,1763304643860,-500.0,0.00019432,2,"2025-11-16T14:50:43.860",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115642,1763304643870,-500.0,0.00019432,2,"2025-11-16T14:50:43.870",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115643,1763304643880,-500.0,0.00019432,2,"2025-11-16T14:50:43.880",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115644,1763304643890,-620.87567967,0.00019432,2,"2025-11-16T14:50:43.890",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115645,1763304643900,-500.0,0.00019432,2,"2025-11-16T14:50:43.900",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115646,1763304643910,-253.24002609,0.00019432,2,"2025-11-16T14:50:43.910",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115647,1763304643919,-736.0,0.00019432,2,"2025-11-16T14:50:43.919",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115648,1763304643929,-500.0,0.00019432,2,"2025-11-16T14:50:43.929",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115649,1763304643938,-500.0,0.00019432,2,"2025-11-16T14:50:43.938",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115650,1763304643949,-628.0,0.00019432,2,"2025-11-16T14:50:43.949",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115651,1763304643958,-628.88489972,0.00019432,2,"2025-11-16T14:50:43.958",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115652,1763304643967,-514.83,0.00019432,2,"2025-11-16T14:50:43.967",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115653,1763304643976,-154.259977,0.00019432,2,"2025-11-16T14:50:43.976",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115654,1763304643986,-151.0,0.00019432,2,"2025-11-16T14:50:43.986",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115655,1763304643995,-151.0,0.00019432,2,"2025-11-16T14:50:43.995",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115656,1763304644004,-281.145595,0.00019432,2,"2025-11-16T14:50:44.004",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115657,1763304644013,-151.0,0.00019432,2,"2025-11-16T14:50:44.013",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115658,1763304644023,-151.0,0.00019432,2,"2025-11-16T14:50:44.023",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115659,1763304644032,-151.0,0.00019432,2,"2025-11-16T14:50:44.032",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115660,1763304644041,-151.0,0.00019432,2,"2025-11-16T14:50:44.041",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115661,1763304644050,-157.055438,0.00019432,2,"2025-11-16T14:50:44.050",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115662,1763304644059,-180.315054,0.00019432,2,"2025-11-16T14:50:44.059",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115663,1763304644068,-180.315054,0.00019432,2,"2025-11-16T14:50:44.068",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115664,1763304644077,-180.315054,0.00019432,2,"2025-11-16T14:50:44.077",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115665,1763304644086,-180.315054,0.00019432,2,"2025-11-16T14:50:44.086",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115666,1763304644095,-754.641947,0.00019432,2,"2025-11-16T14:50:44.095",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115667,1763304644105,-151.0,0.00019432,2,"2025-11-16T14:50:44.105",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115669,1763304644114,-754.641947,0.00019432,2,"2025-11-16T14:50:44.114",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115671,1763304644123,-754.641947,0.00019432,2,"2025-11-16T14:50:44.123",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115673,1763304644132,-754.641947,0.00019432,2,"2025-11-16T14:50:44.132",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115675,1763304644142,-151.0,0.00019432,2,"2025-11-16T14:50:44.142",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115677,1763304644151,-218.123202,0.00019432,2,"2025-11-16T14:50:44.151",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115679,1763304644160,-151.0,0.00019432,2,"2025-11-16T14:50:44.160",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115681,1763304644169,-153.687711,0.00019432,2,"2025-11-16T14:50:44.169",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115683,1763304644179,-151.0,0.00019432,2,"2025-11-16T14:50:44.179",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115685,1763304644188,-151.0,0.00019432,2,"2025-11-16T14:50:44.188",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115687,1763304644197,-151.0,0.00019432,2,"2025-11-16T14:50:44.197",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115689,1763304644206,-151.0,0.00019432,2,"2025-11-16T14:50:44.206",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115691,1763304644215,-151.0,0.00019432,2,"2025-11-16T14:50:44.215",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115693,1763304644226,-151.0,0.00019432,2,"2025-11-16T14:50:44.226",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115695,1763304644235,-151.0,0.00019432,2,"2025-11-16T14:50:44.235",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115697,1763304644244,-155.92961,0.00019432,2,"2025-11-16T14:50:44.244",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115699,1763304644253,-374.626611,0.00019432,2,"2025-11-16T14:50:44.253",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115701,1763304644262,-151.0,0.00019432,2,"2025-11-16T14:50:44.262",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115703,1763304644271,-151.0,0.00019432,2,"2025-11-16T14:50:44.271",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115704,1763304644280,-374.626611,0.00019432,2,"2025-11-16T14:50:44.280",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115707,1763304644289,-151.0,0.00019432,2,"2025-11-16T14:50:44.289",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115709,1763304644299,-374.626611,0.00019432,2,"2025-11-16T14:50:44.299",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115711,1763304644308,-151.0,0.00019432,2,"2025-11-16T14:50:44.308",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115713,1763304644317,-374.626611,0.00019432,2,"2025-11-16T14:50:44.317",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115714,1763304644327,-151.0,0.00019432,2,"2025-11-16T14:50:44.327",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115717,1763304644336,-151.0,0.00019432,2,"2025-11-16T14:50:44.336",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115718,1763304644345,-151.0,0.00019432,2,"2025-11-16T14:50:44.345",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115720,1763304644354,-151.0,0.00019432,2,"2025-11-16T14:50:44.354",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115722,1763304644363,-319.806251,0.00019432,2,"2025-11-16T14:50:44.363",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115724,1763304644372,-319.806251,0.00019432,2,"2025-11-16T14:50:44.372",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115726,1763304644381,-319.806251,0.00019432,2,"2025-11-16T14:50:44.381",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115728,1763304644390,-319.806251,0.00019432,2,"2025-11-16T14:50:44.390",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115730,1763304644399,-163.149315,0.00019432,2,"2025-11-16T14:50:44.399",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115732,1763304644408,-163.149315,0.00019432,2,"2025-11-16T14:50:44.408",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115734,1763304644418,-163.149315,0.00019432,2,"2025-11-16T14:50:44.418",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115736,1763304644427,-151.0,0.00019432,2,"2025-11-16T14:50:44.427",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115738,1763304644436,-151.0,0.00019432,2,"2025-11-16T14:50:44.436",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115740,1763304644445,-151.0,0.00019432,2,"2025-11-16T14:50:44.445",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115742,1763304644454,-163.149315,0.00019432,2,"2025-11-16T14:50:44.454",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115744,1763304644463,-151.0,0.00019432,2,"2025-11-16T14:50:44.463",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115746,1763304644473,-165.104213,0.00019432,2,"2025-11-16T14:50:44.473",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115748,1763304644482,-153.763841,0.00019432,2,"2025-11-16T14:50:44.482",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115750,1763304644491,-153.763841,0.00019432,2,"2025-11-16T14:50:44.491",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115752,1763304644500,-329.406227,0.00019432,2,"2025-11-16T14:50:44.500",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115754,1763304644509,-329.406227,0.00019432,2,"2025-11-16T14:50:44.509",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115756,1763304644519,-151.0,0.00019432,2,"2025-11-16T14:50:44.519",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115758,1763304644529,-329.406227,0.00019432,2,"2025-11-16T14:50:44.529",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115760,1763304644539,-329.406227,0.00019432,2,"2025-11-16T14:50:44.539",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115763,1763304644548,-151.0,0.00019432,2,"2025-11-16T14:50:44.548",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115765,1763304644557,-151.0,0.00019432,2,"2025-11-16T14:50:44.557",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115766,1763304644566,-154.095361,0.00019432,2,"2025-11-16T14:50:44.566",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115768,1763304644575,-151.0,0.00019432,2,"2025-11-16T14:50:44.575",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115771,1763304644585,-151.0,0.00019432,2,"2025-11-16T14:50:44.585",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115772,1763304644594,-151.0,0.00019432,2,"2025-11-16T14:50:44.594",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115775,1763304644603,-270.577465,0.00019432,2,"2025-11-16T14:50:44.603",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115776,1763304644612,-151.0,0.00019432,2,"2025-11-16T14:50:44.612",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115778,1763304644622,-151.0,0.00019432,2,"2025-11-16T14:50:44.622",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115780,1763304644631,-151.0,0.00019432,2,"2025-11-16T14:50:44.631",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115783,1763304644642,-165.401043,0.00019432,2,"2025-11-16T14:50:44.642",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115784,1763304644651,-151.0,0.00019432,2,"2025-11-16T14:50:44.651",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115786,1763304644661,-151.0,0.00019432,2,"2025-11-16T14:50:44.661",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115789,1763304644670,-151.0,0.00019432,2,"2025-11-16T14:50:44.670",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115791,1763304644680,-151.0,0.00019432,2,"2025-11-16T14:50:44.680",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115793,1763304644691,-151.0,0.00019432,2,"2025-11-16T14:50:44.691",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115795,1763304644703,-151.0,0.00019432,2,"2025-11-16T14:50:44.703",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115796,1763304644713,-151.0,0.00019432,2,"2025-11-16T14:50:44.713",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115799,1763304644722,-151.0,0.00019432,2,"2025-11-16T14:50:44.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115800,1763304644734,-151.0,0.00019432,2,"2025-11-16T14:50:44.734",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115802,1763304644745,-151.0,0.00019432,2,"2025-11-16T14:50:44.745",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115804,1763304644754,-151.0,0.00019432,2,"2025-11-16T14:50:44.754",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115806,1763304644763,-151.0,0.00019432,2,"2025-11-16T14:50:44.763",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115809,1763304644775,-282.967845,0.00019432,2,"2025-11-16T14:50:44.775",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115810,1763304644784,-151.0,0.00019432,2,"2025-11-16T14:50:44.784",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115812,1763304644793,-282.967845,0.00019432,2,"2025-11-16T14:50:44.793",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115815,1763304644803,-282.967845,0.00019432,2,"2025-11-16T14:50:44.803",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115817,1763304644812,-151.0,0.00019432,2,"2025-11-16T14:50:44.812",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115819,1763304644822,-151.0,0.00019432,2,"2025-11-16T14:50:44.822",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115821,1763304644831,-151.0,0.00019432,2,"2025-11-16T14:50:44.831",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115822,1763304644840,-151.0,0.00019432,2,"2025-11-16T14:50:44.840",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115824,1763304644849,-282.967845,0.00019432,2,"2025-11-16T14:50:44.849",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115826,1763304644858,-151.0,0.00019432,2,"2025-11-16T14:50:44.858",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115829,1763304644868,-297.052561,0.00019432,2,"2025-11-16T14:50:44.868",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115831,1763304644878,-151.0,0.00019432,2,"2025-11-16T14:50:44.878",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115832,1763304644888,-151.0,0.00019432,2,"2025-11-16T14:50:44.888",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115835,1763304644897,-297.052561,0.00019432,2,"2025-11-16T14:50:44.897",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115836,1763304644907,-152.069191,0.00019432,2,"2025-11-16T14:50:44.907",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115839,1763304644916,-297.052561,0.00019432,2,"2025-11-16T14:50:44.916",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115841,1763304644926,-151.0,0.00019432,2,"2025-11-16T14:50:44.926",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115842,1763304644935,-297.052561,0.00019432,2,"2025-11-16T14:50:44.935",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115844,1763304644945,-151.0,0.00019432,2,"2025-11-16T14:50:44.945",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115846,1763304644954,-151.0,0.00019432,2,"2025-11-16T14:50:44.954",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115848,1763304644963,-151.0,0.00019432,2,"2025-11-16T14:50:44.963",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115850,1763304644972,-151.0,0.00019432,2,"2025-11-16T14:50:44.972",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115852,1763304644982,-278.86233,0.00019432,2,"2025-11-16T14:50:44.982",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115854,1763304644991,-165.539216,0.00019432,2,"2025-11-16T14:50:44.991",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115856,1763304645000,-151.0,0.00019432,2,"2025-11-16T14:50:45.000",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115859,1763304645010,-153.708628,0.00019432,2,"2025-11-16T14:50:45.010",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115860,1763304645019,-151.0,0.00019432,2,"2025-11-16T14:50:45.019",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115862,1763304645028,-151.0,0.00019432,2,"2025-11-16T14:50:45.028",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115865,1763304645038,-151.0,0.00019432,2,"2025-11-16T14:50:45.038",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115866,1763304645047,-151.0,0.00019432,2,"2025-11-16T14:50:45.047",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115868,1763304645056,-157.438422,0.00019432,2,"2025-11-16T14:50:45.056",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115870,1763304645066,-151.0,0.00019432,2,"2025-11-16T14:50:45.066",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115873,1763304645076,-157.438422,0.00019432,2,"2025-11-16T14:50:45.076",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115875,1763304645085,-151.0,0.00019432,2,"2025-11-16T14:50:45.085",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115877,1763304645095,-151.0,0.00019432,2,"2025-11-16T14:50:45.095",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115878,1763304645105,-157.438422,0.00019432,2,"2025-11-16T14:50:45.105",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115880,1763304645114,-284.797267,0.00019432,2,"2025-11-16T14:50:45.114",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115882,1763304645124,-157.438422,0.00019432,2,"2025-11-16T14:50:45.124",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115885,1763304645133,-151.0,0.00019432,2,"2025-11-16T14:50:45.133",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115887,1763304645142,-151.0,0.00019432,2,"2025-11-16T14:50:45.142",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115889,1763304645152,-9999.99,0.00019432,2,"2025-11-16T14:50:45.152",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115891,1763304645161,-151.0,0.00019432,2,"2025-11-16T14:50:45.161",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115893,1763304645171,-151.0,0.00019432,2,"2025-11-16T14:50:45.171",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115894,1763304645180,-151.0,0.00019432,2,"2025-11-16T14:50:45.180",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115895,1763304645189,-9999.99,0.00019432,2,"2025-11-16T14:50:45.189",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115896,1763304645199,-151.0,0.00019432,2,"2025-11-16T14:50:45.199",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115897,1763304645208,-9999.99,0.00019432,2,"2025-11-16T14:50:45.208",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115898,1763304645218,-151.0,0.00019432,2,"2025-11-16T14:50:45.218",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115899,1763304645227,-151.0,0.00019432,2,"2025-11-16T14:50:45.227",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115900,1763304645236,-9999.99,0.00019432,2,"2025-11-16T14:50:45.236",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115901,1763304645245,-256.52052,0.00019432,2,"2025-11-16T14:50:45.245",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115902,1763304645254,-256.52052,0.00019432,2,"2025-11-16T14:50:45.254",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115904,1763304645263,-256.52052,0.00019432,2,"2025-11-16T14:50:45.263",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115906,1763304645272,-163.405208,0.00019432,2,"2025-11-16T14:50:45.272",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115908,1763304645282,-151.0,0.00019432,2,"2025-11-16T14:50:45.282",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115910,1763304645291,-256.52052,0.00019432,2,"2025-11-16T14:50:45.291",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115912,1763304645300,-1207.925092,0.00019432,2,"2025-11-16T14:50:45.300",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115914,1763304645309,-151.0,0.00019432,2,"2025-11-16T14:50:45.309",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115916,1763304645318,-282.167892,0.00019432,2,"2025-11-16T14:50:45.318",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115918,1763304645328,-1207.925092,0.00019432,2,"2025-11-16T14:50:45.328",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115920,1763304645337,-151.0,0.00019432,2,"2025-11-16T14:50:45.337",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115922,1763304645346,-282.167892,0.00019432,2,"2025-11-16T14:50:45.346",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115924,1763304645355,-1207.925092,0.00019432,2,"2025-11-16T14:50:45.355",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115926,1763304645364,-151.0,0.00019432,2,"2025-11-16T14:50:45.364",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115928,1763304645373,-282.167892,0.00019432,2,"2025-11-16T14:50:45.373",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115930,1763304645383,-1207.925092,0.00019432,2,"2025-11-16T14:50:45.383",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115932,1763304645393,-249.696658,0.00019432,2,"2025-11-16T14:50:45.393",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115934,1763304645402,-151.0,0.00019432,2,"2025-11-16T14:50:45.402",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115936,1763304645412,-282.167892,0.00019432,2,"2025-11-16T14:50:45.412",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115938,1763304645422,-277.335366,0.00019432,2,"2025-11-16T14:50:45.422",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115940,1763304645431,-249.696658,0.00019432,2,"2025-11-16T14:50:45.431",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115942,1763304645440,-249.696658,0.00019432,2,"2025-11-16T14:50:45.440",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115944,1763304645450,-1344.168458,0.00019432,2,"2025-11-16T14:50:45.450",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115946,1763304645460,-249.696658,0.00019432,2,"2025-11-16T14:50:45.460",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115948,1763304645469,-1344.168458,0.00019432,2,"2025-11-16T14:50:45.469",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115950,1763304645479,-294.464416,0.00019432,2,"2025-11-16T14:50:45.479",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115952,1763304645488,-1344.168458,0.00019432,2,"2025-11-16T14:50:45.488",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115954,1763304645496,-1344.168458,0.00019432,2,"2025-11-16T14:50:45.496",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115956,1763304645506,-294.464416,0.00019432,2,"2025-11-16T14:50:45.506",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115958,1763304645515,-258.727753,0.00019432,2,"2025-11-16T14:50:45.515",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115960,1763304645525,-294.464416,0.00019432,2,"2025-11-16T14:50:45.525",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115962,1763304645535,-294.464416,0.00019432,2,"2025-11-16T14:50:45.535",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115964,1763304645545,-258.727753,0.00019432,2,"2025-11-16T14:50:45.545",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115966,1763304645554,-217.445781,0.00019432,2,"2025-11-16T14:50:45.554",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115968,1763304645563,-258.727753,0.00019432,2,"2025-11-16T14:50:45.563",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115970,1763304645573,-199.111985,0.00019432,2,"2025-11-16T14:50:45.573",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115972,1763304645583,-258.727753,0.00019432,2,"2025-11-16T14:50:45.583",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115974,1763304645593,-151.0,0.00019432,2,"2025-11-16T14:50:45.593",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115976,1763304645603,-151.0,0.00019432,2,"2025-11-16T14:50:45.603",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115978,1763304645612,-151.0,0.00019432,2,"2025-11-16T14:50:45.612",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115980,1763304645621,-151.0,0.00019432,2,"2025-11-16T14:50:45.621",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115982,1763304645630,-151.0,0.00019432,2,"2025-11-16T14:50:45.630",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115984,1763304645639,-151.0,0.00019432,2,"2025-11-16T14:50:45.639",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115986,1763304645648,-151.0,0.00019432,2,"2025-11-16T14:50:45.648",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115988,1763304645658,-151.0,0.00019432,2,"2025-11-16T14:50:45.658",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115990,1763304645667,-193.006912,0.00019432,2,"2025-11-16T14:50:45.667",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115992,1763304645677,-257.761001,0.00019432,2,"2025-11-16T14:50:45.677",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115994,1763304645686,-160.155288,0.00019432,2,"2025-11-16T14:50:45.686",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115996,1763304645699,-160.155288,0.00019432,2,"2025-11-16T14:50:45.699",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394115998,1763304645709,-160.155288,0.00019432,2,"2025-11-16T14:50:45.709",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116000,1763304645719,-160.155288,0.00019432,2,"2025-11-16T14:50:45.719",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116002,1763304645729,-151.0,0.00019432,2,"2025-11-16T14:50:45.729",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116004,1763304645739,-151.0,0.00019432,2,"2025-11-16T14:50:45.739",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116006,1763304645748,-160.155288,0.00019432,2,"2025-11-16T14:50:45.748",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116008,1763304645758,-160.155288,0.00019432,2,"2025-11-16T14:50:45.758",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116010,1763304645768,-151.0,0.00019432,2,"2025-11-16T14:50:45.768",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116012,1763304645778,-151.0,0.00019432,2,"2025-11-16T14:50:45.778",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116014,1763304645787,-160.155288,0.00019432,2,"2025-11-16T14:50:45.787",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116016,1763304645796,-160.155288,0.00019432,2,"2025-11-16T14:50:45.796",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116018,1763304645805,-151.0,0.00019432,2,"2025-11-16T14:50:45.805",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116020,1763304645815,-151.0,0.00019432,2,"2025-11-16T14:50:45.815",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116022,1763304645824,-164.599672,0.00019432,2,"2025-11-16T14:50:45.824",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116024,1763304645834,-151.0,0.00019432,2,"2025-11-16T14:50:45.834",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116026,1763304645843,-296.042908,0.00019432,2,"2025-11-16T14:50:45.843",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116028,1763304645852,-151.0,0.00019432,2,"2025-11-16T14:50:45.852",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116029,1763304645861,-151.0,0.00019432,2,"2025-11-16T14:50:45.861",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116031,1763304645871,-151.0,0.00019432,2,"2025-11-16T14:50:45.871",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116034,1763304645881,-151.0,0.00019432,2,"2025-11-16T14:50:45.881",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116035,1763304645890,-151.0,0.00019432,2,"2025-11-16T14:50:45.890",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116038,1763304645899,-151.0,0.00019432,2,"2025-11-16T14:50:45.899",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116039,1763304645908,-151.0,0.00019432,2,"2025-11-16T14:50:45.908",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116041,1763304645918,-151.0,0.00019432,2,"2025-11-16T14:50:45.918",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116044,1763304645927,-151.0,0.00019432,2,"2025-11-16T14:50:45.927",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116045,1763304645937,-151.0,0.00019432,2,"2025-11-16T14:50:45.937",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116048,1763304645946,-151.0,0.00019432,2,"2025-11-16T14:50:45.946",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116049,1763304645956,-151.0,0.00019432,2,"2025-11-16T14:50:45.956",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116052,1763304645966,-151.0,0.00019432,2,"2025-11-16T14:50:45.966",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116054,1763304645976,-151.0,0.00019432,2,"2025-11-16T14:50:45.976",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116055,1763304645985,-151.0,0.00019432,2,"2025-11-16T14:50:45.985",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116057,1763304645994,-151.0,0.00019432,2,"2025-11-16T14:50:45.994",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116059,1763304646004,-151.0,0.00019432,2,"2025-11-16T14:50:46.004",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116062,1763304646013,-644.308463,0.00019432,2,"2025-11-16T14:50:46.013",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116064,1763304646023,-644.308463,0.00019432,2,"2025-11-16T14:50:46.023",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116066,1763304646033,-644.308463,0.00019432,2,"2025-11-16T14:50:46.033",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116067,1763304646043,-151.0,0.00019432,2,"2025-11-16T14:50:46.043",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116069,1763304646054,-644.308463,0.00019432,2,"2025-11-16T14:50:46.054",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116071,1763304646063,-151.0,0.00019432,2,"2025-11-16T14:50:46.063",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116073,1763304646071,-151.0,0.00019432,2,"2025-11-16T14:50:46.071",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116075,1763304646081,-1000.0,0.00019438,2,"2025-11-16T14:50:46.081",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116077,1763304646090,-152.75,0.00019457,2,"2025-11-16T14:50:46.090",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116079,1763304646099,-300.0,0.00019472,2,"2025-11-16T14:50:46.099",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116081,1763304646109,-300.0,0.00019472,2,"2025-11-16T14:50:46.109",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116083,1763304646119,-500.0,0.00019473,2,"2025-11-16T14:50:46.119",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116085,1763304646128,-500.0,0.00019473,2,"2025-11-16T14:50:46.128",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116087,1763304646138,-500.28399044,0.00019473,2,"2025-11-16T14:50:46.138",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116088,1763304646147,-162.47544706,0.00019473,2,"2025-11-16T14:50:46.147",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116090,1763304646156,-150.0,0.00019473,2,"2025-11-16T14:50:46.156",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116092,1763304646166,-150.79490104,0.00019473,2,"2025-11-16T14:50:46.166",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116093,1763304646175,-151.0,0.00019473,2,"2025-11-16T14:50:46.175",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116095,1763304646185,-151.0,0.00019473,2,"2025-11-16T14:50:46.185",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116097,1763304646194,-151.0,0.00019473,2,"2025-11-16T14:50:46.194",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116099,1763304646203,-151.0,0.00019473,2,"2025-11-16T14:50:46.203",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116100,1763304646212,-151.0,0.00019473,2,"2025-11-16T14:50:46.212",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116102,1763304646222,-151.0,0.00019473,2,"2025-11-16T14:50:46.222",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116104,1763304646231,-151.0,0.00019473,2,"2025-11-16T14:50:46.231",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116106,1763304646241,-151.0,0.00019473,2,"2025-11-16T14:50:46.241",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116108,1763304646251,-151.0,0.00019473,2,"2025-11-16T14:50:46.251",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116109,1763304646260,-151.0,0.00019473,2,"2025-11-16T14:50:46.260",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116111,1763304646269,-151.0,0.00019473,2,"2025-11-16T14:50:46.269",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116113,1763304646278,-154.916495,0.00019473,2,"2025-11-16T14:50:46.278",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116125,1763304646416,-151.0,0.00019473,2,"2025-11-16T14:50:46.416",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116127,1763304646425,-151.0,0.00019473,2,"2025-11-16T14:50:46.425",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116129,1763304646435,-155.471458,0.00019473,2,"2025-11-16T14:50:46.435",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116131,1763304646444,-151.0,0.00019473,2,"2025-11-16T14:50:46.444",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116132,1763304646453,-151.0,0.00019473,2,"2025-11-16T14:50:46.453",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116134,1763304646462,-183.538171,0.00019473,2,"2025-11-16T14:50:46.462",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116136,1763304646471,-183.398054,0.00019473,2,"2025-11-16T14:50:46.471",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116137,1763304646479,-153.382593,0.00019473,2,"2025-11-16T14:50:46.479",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116139,1763304646488,-152.793394,0.00019473,2,"2025-11-16T14:50:46.488",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116141,1763304646497,-358.856512,0.00019473,2,"2025-11-16T14:50:46.497",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116143,1763304646506,-358.856512,0.00019473,2,"2025-11-16T14:50:46.506",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116144,1763304646515,-358.856512,0.00019473,2,"2025-11-16T14:50:46.515",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116146,1763304646524,-181.815183,0.00019473,2,"2025-11-16T14:50:46.524",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116148,1763304646533,-181.815183,0.00019473,2,"2025-11-16T14:50:46.533",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116150,1763304646542,-358.856512,0.00019473,2,"2025-11-16T14:50:46.542",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116152,1763304646552,-151.0,0.00019473,2,"2025-11-16T14:50:46.552",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116154,1763304646561,-181.815183,0.00019473,2,"2025-11-16T14:50:46.561",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116155,1763304646570,-151.0,0.00019473,2,"2025-11-16T14:50:46.570",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116157,1763304646579,-181.815183,0.00019473,2,"2025-11-16T14:50:46.579",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116159,1763304646589,-151.0,0.00019473,2,"2025-11-16T14:50:46.589",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116161,1763304646598,-151.0,0.00019473,2,"2025-11-16T14:50:46.598",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116162,1763304646608,-193.063553,0.00019473,2,"2025-11-16T14:50:46.608",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116164,1763304646617,-151.0,0.00019473,2,"2025-11-16T14:50:46.617",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116166,1763304646627,-151.0,0.00019473,2,"2025-11-16T14:50:46.627",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116168,1763304646636,-151.0,0.00019473,2,"2025-11-16T14:50:46.636",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116170,1763304646645,-151.0,0.00019473,2,"2025-11-16T14:50:46.645",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116172,1763304646654,-151.0,0.00019473,2,"2025-11-16T14:50:46.654",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116173,1763304646664,-151.0,0.00019473,2,"2025-11-16T14:50:46.664",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116175,1763304646673,-152.826328,0.00019473,2,"2025-11-16T14:50:46.673",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116177,1763304646682,-151.0,0.00019473,2,"2025-11-16T14:50:46.682",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116179,1763304646694,-374.626611,0.00019473,2,"2025-11-16T14:50:46.694",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116181,1763304646706,-151.0,0.00019473,2,"2025-11-16T14:50:46.706",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116183,1763304646715,-374.626611,0.00019473,2,"2025-11-16T14:50:46.715",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116185,1763304646725,-151.0,0.00019473,2,"2025-11-16T14:50:46.725",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116186,1763304646735,-151.0,0.00019473,2,"2025-11-16T14:50:46.735",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116188,1763304646744,-374.626611,0.00019473,2,"2025-11-16T14:50:46.744",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116189,1763304646754,-374.626611,0.00019473,2,"2025-11-16T14:50:46.754",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116191,1763304646763,-151.0,0.00019473,2,"2025-11-16T14:50:46.763",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116193,1763304646774,-227.373261,0.00019473,2,"2025-11-16T14:50:46.774",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116195,1763304646785,-151.0,0.00019473,2,"2025-11-16T14:50:46.785",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116197,1763304646794,-151.0,0.00019473,2,"2025-11-16T14:50:46.794",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116198,1763304646803,-319.806251,0.00019473,2,"2025-11-16T14:50:46.803",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116200,1763304646812,-319.806251,0.00019473,2,"2025-11-16T14:50:46.812",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116202,1763304646822,-319.806251,0.00019473,2,"2025-11-16T14:50:46.822",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116204,1763304646832,-319.806251,0.00019473,2,"2025-11-16T14:50:46.832",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116206,1763304646841,-163.149315,0.00019473,2,"2025-11-16T14:50:46.841",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116208,1763304646850,-163.149315,0.00019473,2,"2025-11-16T14:50:46.850",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116210,1763304646859,-163.149315,0.00019473,2,"2025-11-16T14:50:46.859",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116212,1763304646870,-187.597508,0.00019473,2,"2025-11-16T14:50:46.870",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116213,1763304646879,-151.0,0.00019473,2,"2025-11-16T14:50:46.879",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116215,1763304646889,-151.0,0.00019473,2,"2025-11-16T14:50:46.889",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116217,1763304646898,-163.149315,0.00019473,2,"2025-11-16T14:50:46.898",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116219,1763304646907,-153.763841,0.00019473,2,"2025-11-16T14:50:46.907",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116221,1763304646915,-153.763841,0.00019473,2,"2025-11-16T14:50:46.915",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116223,1763304646924,-329.406227,0.00019473,2,"2025-11-16T14:50:46.924",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116224,1763304646934,-329.406227,0.00019473,2,"2025-11-16T14:50:46.934",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116226,1763304646943,-151.0,0.00019473,2,"2025-11-16T14:50:46.943",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116228,1763304646953,-329.406227,0.00019473,2,"2025-11-16T14:50:46.953",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116230,1763304646962,-329.406227,0.00019473,2,"2025-11-16T14:50:46.962",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116232,1763304646971,-151.0,0.00019473,2,"2025-11-16T14:50:46.971",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116234,1763304646981,-151.0,0.00019473,2,"2025-11-16T14:50:46.981",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116235,1763304646989,-151.0,0.00019473,2,"2025-11-16T14:50:46.989",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116237,1763304646998,-157.206441,0.00019473,2,"2025-11-16T14:50:46.998",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116239,1763304647008,-151.0,0.00019473,2,"2025-11-16T14:50:47.008",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116241,1763304647017,-151.0,0.00019473,2,"2025-11-16T14:50:47.017",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116243,1763304647026,-151.0,0.00019473,2,"2025-11-16T14:50:47.026",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116245,1763304647039,-151.0,0.00019473,2,"2025-11-16T14:50:47.039",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116246,1763304647049,-151.0,0.00019473,2,"2025-11-16T14:50:47.049",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116248,1763304647058,-151.0,0.00019473,2,"2025-11-16T14:50:47.058",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116249,1763304647068,-151.0,0.00019473,2,"2025-11-16T14:50:47.068",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116251,1763304647076,-151.0,0.00019473,2,"2025-11-16T14:50:47.076",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116252,1763304647085,-151.0,0.00019473,2,"2025-11-16T14:50:47.085",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116254,1763304647094,-151.0,0.00019473,2,"2025-11-16T14:50:47.094",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116256,1763304647103,-151.0,0.00019473,2,"2025-11-16T14:50:47.103",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116257,1763304647112,-151.0,0.00019473,2,"2025-11-16T14:50:47.112",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116259,1763304647122,-151.0,0.00019473,2,"2025-11-16T14:50:47.122",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116261,1763304647131,-159.588753,0.00019473,2,"2025-11-16T14:50:47.131",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116262,1763304647140,-151.0,0.00019473,2,"2025-11-16T14:50:47.140",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116264,1763304647149,-282.967845,0.00019473,2,"2025-11-16T14:50:47.149",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116266,1763304647158,-198.451936,0.00019473,2,"2025-11-16T14:50:47.158",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116267,1763304647167,-282.967845,0.00019473,2,"2025-11-16T14:50:47.167",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116269,1763304647177,-282.967845,0.00019473,2,"2025-11-16T14:50:47.177",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116271,1763304647186,-151.0,0.00019473,2,"2025-11-16T14:50:47.186",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116273,1763304647195,-151.0,0.00019473,2,"2025-11-16T14:50:47.195",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116274,1763304647204,-282.967845,0.00019473,2,"2025-11-16T14:50:47.204",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116275,1763304647213,-151.0,0.00019473,2,"2025-11-16T14:50:47.213",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116276,1763304647222,-297.052561,0.00019473,2,"2025-11-16T14:50:47.222",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116277,1763304647230,-151.0,0.00019473,2,"2025-11-16T14:50:47.230",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116278,1763304647239,-151.0,0.00019473,2,"2025-11-16T14:50:47.239",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116279,1763304647248,-297.052561,0.00019473,2,"2025-11-16T14:50:47.248",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116280,1763304647257,-297.052561,0.00019473,2,"2025-11-16T14:50:47.257",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116281,1763304647265,-151.0,0.00019473,2,"2025-11-16T14:50:47.265",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116282,1763304647274,-297.052561,0.00019473,2,"2025-11-16T14:50:47.274",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116283,1763304647283,-151.0,0.00019473,2,"2025-11-16T14:50:47.283",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116284,1763304647292,-151.0,0.00019473,2,"2025-11-16T14:50:47.292",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116285,1763304647301,-151.0,0.00019473,2,"2025-11-16T14:50:47.301",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116286,1763304647310,-151.0,0.00019473,2,"2025-11-16T14:50:47.310",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116287,1763304647319,-151.0,0.00019473,2,"2025-11-16T14:50:47.319",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116288,1763304647328,-151.0,0.00019473,2,"2025-11-16T14:50:47.328",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116290,1763304647338,-151.0,0.00019473,2,"2025-11-16T14:50:47.338",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116292,1763304647346,-151.0,0.00019473,2,"2025-11-16T14:50:47.346",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116294,1763304647355,-151.0,0.00019473,2,"2025-11-16T14:50:47.355",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116296,1763304647365,-157.438422,0.00019473,2,"2025-11-16T14:50:47.365",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116298,1763304647374,-151.0,0.00019473,2,"2025-11-16T14:50:47.374",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116300,1763304647384,-157.438422,0.00019473,2,"2025-11-16T14:50:47.384",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116302,1763304647393,-151.0,0.00019473,2,"2025-11-16T14:50:47.393",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116304,1763304647403,-151.0,0.00019473,2,"2025-11-16T14:50:47.403",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116306,1763304647412,-157.438422,0.00019473,2,"2025-11-16T14:50:47.412",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116308,1763304647421,-157.438422,0.00019473,2,"2025-11-16T14:50:47.421",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116310,1763304647431,-151.0,0.00019473,2,"2025-11-16T14:50:47.431",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116312,1763304647440,-9999.99,0.00019473,2,"2025-11-16T14:50:47.440",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116314,1763304647450,-151.0,0.00019473,2,"2025-11-16T14:50:47.450",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116316,1763304647460,-151.0,0.00019473,2,"2025-11-16T14:50:47.460",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116318,1763304647469,-151.0,0.00019473,2,"2025-11-16T14:50:47.469",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116320,1763304647479,-153.725871,0.00019473,2,"2025-11-16T14:50:47.479",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116322,1763304647488,-9999.99,0.00019473,2,"2025-11-16T14:50:47.488",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116324,1763304647499,-151.0,0.00019473,2,"2025-11-16T14:50:47.499",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116326,1763304647508,-151.0,0.00019473,2,"2025-11-16T14:50:47.508",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116328,1763304647517,-151.0,0.00019473,2,"2025-11-16T14:50:47.517",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116330,1763304647527,-9999.99,0.00019473,2,"2025-11-16T14:50:47.527",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116332,1763304647536,-9999.99,0.00019473,2,"2025-11-16T14:50:47.536",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116334,1763304647546,-256.52052,0.00019473,2,"2025-11-16T14:50:47.546",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116336,1763304647555,-256.52052,0.00019473,2,"2025-11-16T14:50:47.555",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116338,1763304647565,-256.52052,0.00019473,2,"2025-11-16T14:50:47.565",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116340,1763304647574,-256.52052,0.00019473,2,"2025-11-16T14:50:47.574",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116342,1763304647584,-249.696658,0.00019473,2,"2025-11-16T14:50:47.584",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116344,1763304647594,-249.696658,0.00019473,2,"2025-11-16T14:50:47.594",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116346,1763304647604,-249.696658,0.00019473,2,"2025-11-16T14:50:47.604",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116348,1763304647613,-249.696658,0.00019473,2,"2025-11-16T14:50:47.613",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116350,1763304647623,-294.464416,0.00019473,2,"2025-11-16T14:50:47.623",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116352,1763304647632,-294.464416,0.00019473,2,"2025-11-16T14:50:47.632",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116354,1763304647641,-294.464416,0.00019473,2,"2025-11-16T14:50:47.641",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116356,1763304647651,-294.464416,0.00019473,2,"2025-11-16T14:50:47.651",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116358,1763304647660,-151.0,0.00019473,2,"2025-11-16T14:50:47.660",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116360,1763304647670,-160.155288,0.00019473,2,"2025-11-16T14:50:47.670",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116362,1763304647679,-160.155288,0.00019473,2,"2025-11-16T14:50:47.679",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116364,1763304647690,-151.0,0.00019473,2,"2025-11-16T14:50:47.690",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116366,1763304647702,-160.155288,0.00019473,2,"2025-11-16T14:50:47.702",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116368,1763304647712,-151.0,0.00019473,2,"2025-11-16T14:50:47.712",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116370,1763304647722,-160.155288,0.00019473,2,"2025-11-16T14:50:47.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116372,1763304647732,-151.0,0.00019473,2,"2025-11-16T14:50:47.732",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116374,1763304647743,-151.0,0.00019473,2,"2025-11-16T14:50:47.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116376,1763304647754,-151.0,0.00019473,2,"2025-11-16T14:50:47.754",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116378,1763304647764,-151.0,0.00019473,2,"2025-11-16T14:50:47.764",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116380,1763304647776,-151.0,0.00019473,2,"2025-11-16T14:50:47.776",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116382,1763304647786,-151.0,0.00019473,2,"2025-11-16T14:50:47.786",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116384,1763304647796,-151.0,0.00019473,2,"2025-11-16T14:50:47.796",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116386,1763304647805,-209.382617,0.00019473,2,"2025-11-16T14:50:47.805",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116388,1763304647815,-183.906733,0.00019473,2,"2025-11-16T14:50:47.815",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116390,1763304647824,-151.0,0.00019473,2,"2025-11-16T14:50:47.824",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116392,1763304647834,-151.0,0.00019473,2,"2025-11-16T14:50:47.834",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116394,1763304647843,-151.0,0.00019473,2,"2025-11-16T14:50:47.843",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116396,1763304647853,-206.105128,0.00019473,2,"2025-11-16T14:50:47.853",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116398,1763304647862,-644.308463,0.00019473,2,"2025-11-16T14:50:47.862",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116400,1763304647871,-644.308463,0.00019473,2,"2025-11-16T14:50:47.871",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116402,1763304647881,-644.308463,0.00019473,2,"2025-11-16T14:50:47.881",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116404,1763304647890,-151.0,0.00019473,2,"2025-11-16T14:50:47.890",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116406,1763304647900,-644.308459,0.00019473,2,"2025-11-16T14:50:47.900",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116408,1763304647909,-185.781358,0.00019473,2,"2025-11-16T14:50:47.909",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116410,1763304647919,-309.52096424,0.00019486,2,"2025-11-16T14:50:47.919",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116412,1763304647928,-500.0,0.00019487,2,"2025-11-16T14:50:47.928",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116413,1763304647937,-1085.0,0.00019487,2,"2025-11-16T14:50:47.937",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116414,1763304647947,-500.0,0.00019487,2,"2025-11-16T14:50:47.947",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116415,1763304647956,-384.98560342,0.00019487,2,"2025-11-16T14:50:47.956",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116416,1763304647966,-528.0,0.00019487,2,"2025-11-16T14:50:47.966",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116417,1763304647975,-1466.0,0.00019487,2,"2025-11-16T14:50:47.975",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116418,1763304647985,-500.0,0.00019487,2,"2025-11-16T14:50:47.985",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116419,1763304647995,-500.0,0.00019487,2,"2025-11-16T14:50:47.995",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116420,1763304648004,-296.468335,0.00019487,2,"2025-11-16T14:50:48.004",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116421,1763304648015,-489.19478539,0.00019487,2,"2025-11-16T14:50:48.015",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116422,1763304648024,-614.4734072,0.00019487,2,"2025-11-16T14:50:48.024",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116423,1763304648033,-736.0,0.00019487,2,"2025-11-16T14:50:48.033",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116424,1763304648043,-500.0,0.00019487,2,"2025-11-16T14:50:48.043",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116425,1763304648053,-500.0,0.00019487,2,"2025-11-16T14:50:48.053",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116426,1763304648063,-628.0,0.00019487,2,"2025-11-16T14:50:48.063",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116427,1763304648072,-192.33357,0.00019487,2,"2025-11-16T14:50:48.072",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116428,1763304648084,-192.33357,0.00019487,2,"2025-11-16T14:50:48.084",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116429,1763304648095,-192.33357,0.00019487,2,"2025-11-16T14:50:48.095",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116430,1763304648104,-151.0,0.00019487,2,"2025-11-16T14:50:48.104",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116431,1763304648114,-192.33357,0.00019487,2,"2025-11-16T14:50:48.114",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116432,1763304648124,-151.0,0.00019487,2,"2025-11-16T14:50:48.124",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116433,1763304648133,-151.0,0.00019487,2,"2025-11-16T14:50:48.133",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116434,1763304648142,-151.0,0.00019487,2,"2025-11-16T14:50:48.142",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116435,1763304648152,-151.0,0.00019487,2,"2025-11-16T14:50:48.152",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116436,1763304648162,-151.0,0.00019487,2,"2025-11-16T14:50:48.162",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116437,1763304648171,-151.0,0.00019487,2,"2025-11-16T14:50:48.171",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116438,1763304648180,-151.0,0.00019487,2,"2025-11-16T14:50:48.180",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116439,1763304648189,-151.0,0.00019487,2,"2025-11-16T14:50:48.189",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116440,1763304648200,-151.0,0.00019487,2,"2025-11-16T14:50:48.200",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116441,1763304648209,-151.0,0.00019487,2,"2025-11-16T14:50:48.209",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116442,1763304648218,-151.0,0.00019487,2,"2025-11-16T14:50:48.218",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116443,1763304648228,-151.0,0.00019487,2,"2025-11-16T14:50:48.228",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116444,1763304648236,-180.315054,0.00019487,2,"2025-11-16T14:50:48.236",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116445,1763304648246,-180.315054,0.00019487,2,"2025-11-16T14:50:48.246",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116446,1763304648255,-180.315054,0.00019487,2,"2025-11-16T14:50:48.255",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116447,1763304648265,-180.315054,0.00019487,2,"2025-11-16T14:50:48.265",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116448,1763304648275,-754.641947,0.00019487,2,"2025-11-16T14:50:48.275",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116449,1763304648284,-151.0,0.00019487,2,"2025-11-16T14:50:48.284",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116450,1763304648294,-754.641947,0.00019487,2,"2025-11-16T14:50:48.294",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116451,1763304648305,-754.641947,0.00019487,2,"2025-11-16T14:50:48.305",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116452,1763304648316,-754.641947,0.00019487,2,"2025-11-16T14:50:48.316",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116453,1763304648325,-151.0,0.00019487,2,"2025-11-16T14:50:48.325",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116454,1763304648334,-151.0,0.00019487,2,"2025-11-16T14:50:48.334",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116455,1763304648343,-151.0,0.00019487,2,"2025-11-16T14:50:48.343",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116456,1763304648352,-151.0,0.00019487,2,"2025-11-16T14:50:48.352",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116457,1763304648362,-151.0,0.00019487,2,"2025-11-16T14:50:48.362",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116458,1763304648371,-180.69634,0.00019487,2,"2025-11-16T14:50:48.371",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116459,1763304648380,-162.589972,0.00019487,2,"2025-11-16T14:50:48.380",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116460,1763304648390,-157.438422,0.00019487,2,"2025-11-16T14:50:48.390",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116461,1763304648400,-151.0,0.00019487,2,"2025-11-16T14:50:48.400",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116462,1763304648409,-157.438422,0.00019487,2,"2025-11-16T14:50:48.409",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116463,1763304648419,-151.0,0.00019487,2,"2025-11-16T14:50:48.419",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116464,1763304648428,-151.0,0.00019487,2,"2025-11-16T14:50:48.428",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116465,1763304648437,-157.438422,0.00019487,2,"2025-11-16T14:50:48.437",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116466,1763304648447,-157.438422,0.00019487,2,"2025-11-16T14:50:48.447",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116467,1763304648456,-273.663209,0.00019487,2,"2025-11-16T14:50:48.456",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116468,1763304648465,-151.0,0.00019487,2,"2025-11-16T14:50:48.465",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116469,1763304648475,-9999.99,0.00019487,2,"2025-11-16T14:50:48.475",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116470,1763304648486,-151.0,0.00019487,2,"2025-11-16T14:50:48.486",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116471,1763304648495,-261.369398,0.00019487,2,"2025-11-16T14:50:48.495",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116472,1763304648506,-9999.99,0.00019487,2,"2025-11-16T14:50:48.506",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116473,1763304648515,-151.0,0.00019487,2,"2025-11-16T14:50:48.515",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116474,1763304648525,-151.0,0.00019487,2,"2025-11-16T14:50:48.525",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116475,1763304648535,-151.0,0.00019487,2,"2025-11-16T14:50:48.535",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116476,1763304648544,-9999.99,0.00019487,2,"2025-11-16T14:50:48.544",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116478,1763304648554,-9999.99,0.00019487,2,"2025-11-16T14:50:48.554",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116480,1763304648563,-256.52052,0.00019487,2,"2025-11-16T14:50:48.563",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116481,1763304648572,-256.52052,0.00019487,2,"2025-11-16T14:50:48.572",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116482,1763304648582,-256.52052,0.00019487,2,"2025-11-16T14:50:48.582",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116483,1763304648591,-151.0,0.00019487,2,"2025-11-16T14:50:48.591",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116484,1763304648601,-1207.925092,0.00019487,2,"2025-11-16T14:50:48.601",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116485,1763304648611,-256.52052,0.00019487,2,"2025-11-16T14:50:48.611",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116486,1763304648621,-151.0,0.00019487,2,"2025-11-16T14:50:48.621",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116487,1763304648631,-282.167892,0.00019487,2,"2025-11-16T14:50:48.631",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116488,1763304648643,-1207.925092,0.00019487,2,"2025-11-16T14:50:48.643",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116489,1763304648652,-282.167892,0.00019487,2,"2025-11-16T14:50:48.652",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116490,1763304648662,-151.0,0.00019487,2,"2025-11-16T14:50:48.662",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116491,1763304648671,-1207.925092,0.00019487,2,"2025-11-16T14:50:48.671",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116492,1763304648680,-151.0,0.00019487,2,"2025-11-16T14:50:48.680",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116493,1763304648691,-282.167892,0.00019487,2,"2025-11-16T14:50:48.691",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116494,1763304648704,-1207.925092,0.00019487,2,"2025-11-16T14:50:48.704",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116495,1763304648714,-249.696658,0.00019487,2,"2025-11-16T14:50:48.714",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116496,1763304648724,-151.0,0.00019487,2,"2025-11-16T14:50:48.724",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116497,1763304648747,-282.167892,0.00019487,2,"2025-11-16T14:50:48.747",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116498,1763304648758,-249.696658,0.00019487,2,"2025-11-16T14:50:48.758",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116499,1763304648769,-249.696658,0.00019487,2,"2025-11-16T14:50:48.769",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116500,1763304648780,-1344.168458,0.00019487,2,"2025-11-16T14:50:48.780",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116501,1763304648789,-1344.168458,0.00019487,2,"2025-11-16T14:50:48.789",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116502,1763304648799,-249.696658,0.00019487,2,"2025-11-16T14:50:48.799",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116503,1763304648808,-1344.168458,0.00019487,2,"2025-11-16T14:50:48.808",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116504,1763304648818,-294.464416,0.00019487,2,"2025-11-16T14:50:48.818",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116505,1763304648827,-1344.168458,0.00019487,2,"2025-11-16T14:50:48.827",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116506,1763304648837,-294.464416,0.00019487,2,"2025-11-16T14:50:48.837",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116507,1763304648972,-258.727753,0.00019487,2,"2025-11-16T14:50:48.972",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116508,1763304648982,-294.464416,0.00019487,2,"2025-11-16T14:50:48.982",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116509,1763304648992,-294.464416,0.00019487,2,"2025-11-16T14:50:48.992",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116510,1763304649002,-258.727753,0.00019487,2,"2025-11-16T14:50:49.002",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116511,1763304649011,-258.727753,0.00019487,2,"2025-11-16T14:50:49.011",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116512,1763304649020,-258.727753,0.00019487,2,"2025-11-16T14:50:49.020",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116513,1763304649030,-151.0,0.00019487,2,"2025-11-16T14:50:49.030",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116514,1763304649038,-151.0,0.00019487,2,"2025-11-16T14:50:49.038",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116515,1763304649047,-151.0,0.00019487,2,"2025-11-16T14:50:49.047",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116516,1763304649057,-151.0,0.00019487,2,"2025-11-16T14:50:49.057",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116517,1763304649066,-151.0,0.00019487,2,"2025-11-16T14:50:49.066",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116518,1763304649076,-1195.95199903,0.00019505,7,"2025-11-16T14:50:49.076",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116519,1763304649085,-170.0,0.0001952,2,"2025-11-16T14:50:49.085",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116520,1763304649094,-151.0,0.00019535,2,"2025-11-16T14:50:49.094",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116521,1763304649104,-1207.925092,0.00019535,2,"2025-11-16T14:50:49.104",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116522,1763304649113,-151.0,0.00019535,2,"2025-11-16T14:50:49.113",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116523,1763304649122,-282.167892,0.00019535,2,"2025-11-16T14:50:49.122",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116524,1763304649132,-1207.925092,0.00019535,2,"2025-11-16T14:50:49.132",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116525,1763304649140,-151.0,0.00019535,2,"2025-11-16T14:50:49.140",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116526,1763304649150,-282.167892,0.00019535,2,"2025-11-16T14:50:49.150",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116527,1763304649159,-1207.925092,0.00019535,2,"2025-11-16T14:50:49.159",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116528,1763304649168,-151.0,0.00019535,2,"2025-11-16T14:50:49.168",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116529,1763304649177,-282.167892,0.00019535,2,"2025-11-16T14:50:49.177",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116530,1763304649187,-1207.925097,0.00019535,2,"2025-11-16T14:50:49.187",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116531,1763304649196,-151.0,0.00019535,2,"2025-11-16T14:50:49.196",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116532,1763304649206,-282.167899,0.00019535,2,"2025-11-16T14:50:49.206",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116533,1763304649215,-1344.168458,0.00019535,2,"2025-11-16T14:50:49.215",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116534,1763304649225,-1344.168458,0.00019535,2,"2025-11-16T14:50:49.225",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116535,1763304649234,-1344.168458,0.00019535,2,"2025-11-16T14:50:49.234",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116536,1763304649243,-1344.168453,0.00019535,2,"2025-11-16T14:50:49.243",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116537,1763304649252,-258.727753,0.00019535,2,"2025-11-16T14:50:49.252",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116538,1763304649262,-258.727753,0.00019535,2,"2025-11-16T14:50:49.262",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116539,1763304649271,-258.727753,0.00019535,2,"2025-11-16T14:50:49.271",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116540,1763304649280,-258.727751,0.00019535,2,"2025-11-16T14:50:49.280",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116541,1763304649289,-151.0,0.00019535,2,"2025-11-16T14:50:49.289",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116542,1763304649298,-151.0,0.00019535,2,"2025-11-16T14:50:49.298",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116543,1763304649307,-242.837824,0.00019535,2,"2025-11-16T14:50:49.307",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116544,1763304649316,-151.0,0.00019535,2,"2025-11-16T14:50:49.316",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116545,1763304649325,-220.0,0.00019535,2,"2025-11-16T14:50:49.325",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116546,1763304649335,-151.0,0.00019535,2,"2025-11-16T14:50:49.335",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116547,1763304649344,-221.12663668,0.00019535,2,"2025-11-16T14:50:49.344",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116548,1763304649352,-277.35679052,0.00019535,2,"2025-11-16T14:50:49.352",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116549,1763304649362,-250.0,0.00019535,2,"2025-11-16T14:50:49.362",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116550,1763304649370,-250.0,0.00019535,2,"2025-11-16T14:50:49.370",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116551,1763304649378,-151.0,0.00019535,2,"2025-11-16T14:50:49.378",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116552,1763304649388,-151.0,0.00019535,2,"2025-11-16T14:50:49.388",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116553,1763304649398,-250.0,0.00019535,2,"2025-11-16T14:50:49.398",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116554,1763304649407,-250.0,0.00019535,2,"2025-11-16T14:50:49.407",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116555,1763304649416,-151.0,0.00019535,2,"2025-11-16T14:50:49.416",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116556,1763304649426,-250.0,0.00019535,2,"2025-11-16T14:50:49.426",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116557,1763304649436,-250.0,0.00019535,2,"2025-11-16T14:50:49.436",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116558,1763304649445,-151.0,0.00019535,2,"2025-11-16T14:50:49.445",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116559,1763304649455,-250.0,0.00019535,2,"2025-11-16T14:50:49.455",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116560,1763304649464,-250.0,0.00019535,2,"2025-11-16T14:50:49.464",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116561,1763304649473,-250.0,0.00019535,2,"2025-11-16T14:50:49.473",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116562,1763304649483,-250.0,0.00019535,2,"2025-11-16T14:50:49.483",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116563,1763304649491,-250.0,0.00019535,2,"2025-11-16T14:50:49.491",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116564,1763304649501,-250.0,0.00019535,2,"2025-11-16T14:50:49.501",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116565,1763304649510,-500.0,0.00019535,2,"2025-11-16T14:50:49.510",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116566,1763304649520,-250.0,0.00019535,2,"2025-11-16T14:50:49.520",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116567,1763304649529,-250.0,0.00019535,2,"2025-11-16T14:50:49.529",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116568,1763304649538,-500.0,0.00019535,2,"2025-11-16T14:50:49.538",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116569,1763304649547,-250.0,0.00019535,2,"2025-11-16T14:50:49.547",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116570,1763304649556,-500.0,0.00019535,2,"2025-11-16T14:50:49.556",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116571,1763304649565,-250.0,0.00019535,2,"2025-11-16T14:50:49.565",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116572,1763304649574,-250.0,0.00019535,2,"2025-11-16T14:50:49.574",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116573,1763304649584,-250.0,0.00019535,2,"2025-11-16T14:50:49.584",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116574,1763304649593,-500.0,0.00019535,2,"2025-11-16T14:50:49.593",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116575,1763304649603,-250.0,0.00019535,2,"2025-11-16T14:50:49.603",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116576,1763304649612,-250.0,0.00019535,2,"2025-11-16T14:50:49.612",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116577,1763304649621,-500.0,0.00019535,2,"2025-11-16T14:50:49.621",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116578,1763304649631,-250.0,0.00019535,2,"2025-11-16T14:50:49.631",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116579,1763304649640,-621.62538416,0.00019535,2,"2025-11-16T14:50:49.640",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116580,1763304649649,-250.0,0.00019535,2,"2025-11-16T14:50:49.649",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116581,1763304649659,-21013.0,0.00019535,2,"2025-11-16T14:50:49.659",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116582,1763304649668,-21013.0,0.00019535,2,"2025-11-16T14:50:49.668",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116583,1763304649678,-21013.0,0.00019535,2,"2025-11-16T14:50:49.678",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116584,1763304649687,-21013.0,0.00019535,2,"2025-11-16T14:50:49.687",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116585,1763304649701,-21013.0,0.00019535,2,"2025-11-16T14:50:49.701",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116586,1763304649711,-21013.0,0.00019535,2,"2025-11-16T14:50:49.711",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116587,1763304649721,-250.0,0.00019535,2,"2025-11-16T14:50:49.721",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116588,1763304649730,-21013.0,0.00019535,2,"2025-11-16T14:50:49.730",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116589,1763304649741,-250.0,0.00019535,2,"2025-11-16T14:50:49.741",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116590,1763304649751,-250.0,0.00019535,2,"2025-11-16T14:50:49.751",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116591,1763304649761,-21013.0,0.00019535,2,"2025-11-16T14:50:49.761",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116592,1763304649772,-21013.0,0.00019535,2,"2025-11-16T14:50:49.772",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116593,1763304649781,-250.0,0.00019535,2,"2025-11-16T14:50:49.781",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116594,1763304649791,-21013.0,0.00019535,2,"2025-11-16T14:50:49.791",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116595,1763304649800,-250.0,0.00019535,2,"2025-11-16T14:50:49.800",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116596,1763304649810,-250.0,0.00019535,2,"2025-11-16T14:50:49.810",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116597,1763304649820,-21013.0,0.00019535,2,"2025-11-16T14:50:49.820",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116598,1763304649829,-250.0,0.00019535,2,"2025-11-16T14:50:49.829",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116599,1763304649839,-250.0,0.00019535,2,"2025-11-16T14:50:49.839",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116600,1763304649848,-250.0,0.00019535,2,"2025-11-16T14:50:49.848",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116601,1763304649858,-250.0,0.00019535,2,"2025-11-16T14:50:49.858",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116602,1763304649868,-250.0,0.00019535,2,"2025-11-16T14:50:49.868",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116603,1763304649877,-322.6107,0.00019535,2,"2025-11-16T14:50:49.877",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116604,1763304649886,-250.0,0.00019535,2,"2025-11-16T14:50:49.886",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116605,1763304649896,-250.0,0.00019535,2,"2025-11-16T14:50:49.896",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116606,1763304649905,-250.0,0.00019535,2,"2025-11-16T14:50:49.905",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116607,1763304649915,-250.0,0.00019535,2,"2025-11-16T14:50:49.915",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116608,1763304649924,-250.0,0.00019535,2,"2025-11-16T14:50:49.924",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116609,1763304649933,-250.0,0.00019535,2,"2025-11-16T14:50:49.933",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116610,1763304649943,-250.0,0.00019535,2,"2025-11-16T14:50:49.943",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116611,1763304649952,-250.0,0.00019535,2,"2025-11-16T14:50:49.952",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116612,1763304649962,-250.0,0.00019535,2,"2025-11-16T14:50:49.962",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116613,1763304649972,-314.97225511,0.00019535,2,"2025-11-16T14:50:49.972",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116614,1763304649981,-151.0,0.00019535,2,"2025-11-16T14:50:49.981",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116615,1763304649991,-250.0,0.00019535,2,"2025-11-16T14:50:49.991",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116616,1763304650000,-250.0,0.00019535,2,"2025-11-16T14:50:50.000",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116617,1763304650010,-250.0,0.00019535,2,"2025-11-16T14:50:50.010",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116618,1763304650019,-250.0,0.00019535,2,"2025-11-16T14:50:50.019",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116619,1763304650028,-250.0,0.00019535,2,"2025-11-16T14:50:50.028",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116620,1763304650038,-250.0,0.00019535,2,"2025-11-16T14:50:50.038",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116621,1763304650047,-250.0,0.00019535,2,"2025-11-16T14:50:50.047",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116622,1763304650056,-250.0,0.00019535,2,"2025-11-16T14:50:50.056",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116623,1763304650066,-250.0,0.00019535,2,"2025-11-16T14:50:50.066",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116624,1763304650075,-181.0,0.00019535,2,"2025-11-16T14:50:50.075",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116625,1763304650085,-500.0,0.00019535,2,"2025-11-16T14:50:50.085",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116626,1763304650094,-500.0,0.00019535,2,"2025-11-16T14:50:50.094",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116627,1763304650103,-500.0,0.00019535,2,"2025-11-16T14:50:50.103",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116628,1763304650112,-591.23609277,0.00019535,2,"2025-11-16T14:50:50.112",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116629,1763304650122,-574.12855637,0.00019535,2,"2025-11-16T14:50:50.122",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116630,1763304650131,-500.0,0.00019542,2,"2025-11-16T14:50:50.131",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116631,1763304650141,-1085.0,0.00019542,2,"2025-11-16T14:50:50.141",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116632,1763304650150,-500.0,0.00019542,2,"2025-11-16T14:50:50.150",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116633,1763304650160,-528.0,0.00019542,2,"2025-11-16T14:50:50.160",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116634,1763304650170,-1466.0,0.00019542,2,"2025-11-16T14:50:50.170",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116635,1763304650179,-500.0,0.00019542,2,"2025-11-16T14:50:50.179",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116636,1763304650188,-500.0,0.00019542,2,"2025-11-16T14:50:50.188",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116637,1763304650199,-736.0,0.00019542,2,"2025-11-16T14:50:50.199",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116638,1763304650209,-500.0,0.00019542,2,"2025-11-16T14:50:50.209",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116639,1763304650218,-500.0,0.00019542,2,"2025-11-16T14:50:50.218",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116640,1763304650227,-628.0,0.00019542,2,"2025-11-16T14:50:50.227",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116641,1763304650237,-151.0,0.00019542,2,"2025-11-16T14:50:50.237",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116642,1763304650247,-214.412412,0.00019542,2,"2025-11-16T14:50:50.247",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116643,1763304650257,-161.513378,0.00019542,2,"2025-11-16T14:50:50.257",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116644,1763304650267,-151.972917,0.00019542,2,"2025-11-16T14:50:50.267",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116645,1763304650277,-151.0,0.00019542,2,"2025-11-16T14:50:50.277",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116646,1763304650287,-151.0,0.00019542,2,"2025-11-16T14:50:50.287",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116647,1763304650297,-151.0,0.00019542,2,"2025-11-16T14:50:50.297",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116648,1763304650307,-151.0,0.00019542,2,"2025-11-16T14:50:50.307",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116649,1763304650318,-151.0,0.00019542,2,"2025-11-16T14:50:50.318",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116650,1763304650329,-151.0,0.00019542,2,"2025-11-16T14:50:50.329",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116651,1763304650338,-151.0,0.00019542,2,"2025-11-16T14:50:50.338",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116652,1763304650348,-151.0,0.00019542,2,"2025-11-16T14:50:50.348",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116653,1763304650357,-151.0,0.00019542,2,"2025-11-16T14:50:50.357",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116654,1763304650367,-282.967845,0.00019542,2,"2025-11-16T14:50:50.367",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116655,1763304650376,-282.967845,0.00019542,2,"2025-11-16T14:50:50.376",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116656,1763304650385,-282.967845,0.00019542,2,"2025-11-16T14:50:50.385",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116657,1763304650397,-151.0,0.00019542,2,"2025-11-16T14:50:50.397",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116658,1763304650407,-151.0,0.00019542,2,"2025-11-16T14:50:50.407",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116659,1763304650417,-282.967845,0.00019542,2,"2025-11-16T14:50:50.417",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116660,1763304650426,-151.0,0.00019542,2,"2025-11-16T14:50:50.426",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116661,1763304650436,-297.052561,0.00019542,2,"2025-11-16T14:50:50.436",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116662,1763304650446,-151.0,0.00019542,2,"2025-11-16T14:50:50.446",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116663,1763304650457,-297.052561,0.00019542,2,"2025-11-16T14:50:50.457",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116664,1763304650467,-185.762901,0.00019542,2,"2025-11-16T14:50:50.467",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116665,1763304650477,-297.052561,0.00019542,2,"2025-11-16T14:50:50.477",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116666,1763304650486,-158.393141,0.00019542,2,"2025-11-16T14:50:50.486",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116667,1763304650498,-297.052561,0.00019542,2,"2025-11-16T14:50:50.498",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116668,1763304650513,-151.0,0.00019542,2,"2025-11-16T14:50:50.513",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116669,1763304650522,-151.0,0.00019542,2,"2025-11-16T14:50:50.522",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116670,1763304650532,-172.659662,0.00019542,2,"2025-11-16T14:50:50.532",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116671,1763304650541,-500.0,0.00019596,2,"2025-11-16T14:50:50.541",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116672,1763304650551,-1085.0,0.00019596,2,"2025-11-16T14:50:50.551",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116673,1763304650560,-500.0,0.00019596,2,"2025-11-16T14:50:50.560",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116674,1763304650570,-528.0,0.00019596,2,"2025-11-16T14:50:50.570",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116675,1763304650580,-1466.0,0.00019596,2,"2025-11-16T14:50:50.580",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116676,1763304650590,-500.0,0.00019596,2,"2025-11-16T14:50:50.590",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116677,1763304650600,-405.30573341,0.00019596,2,"2025-11-16T14:50:50.600",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116678,1763304650609,-736.0,0.00019596,2,"2025-11-16T14:50:50.609",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116679,1763304650618,-500.0,0.00019596,2,"2025-11-16T14:50:50.618",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116680,1763304650628,-500.0,0.00019596,2,"2025-11-16T14:50:50.628",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116681,1763304650638,-628.0,0.00019596,2,"2025-11-16T14:50:50.638",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116682,1763304650647,-500.0,0.00019651,2,"2025-11-16T14:50:50.647",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116683,1763304650657,-1085.0,0.00019651,2,"2025-11-16T14:50:50.657",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116684,1763304650667,-500.0,0.00019651,2,"2025-11-16T14:50:50.667",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116685,1763304650677,-528.0,0.00019651,2,"2025-11-16T14:50:50.677",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116686,1763304650687,-1466.0,0.00019651,2,"2025-11-16T14:50:50.687",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116687,1763304650700,-500.0,0.00019651,2,"2025-11-16T14:50:50.700",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116688,1763304650712,-736.0,0.00019651,2,"2025-11-16T14:50:50.712",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116689,1763304650722,-500.0,0.00019651,2,"2025-11-16T14:50:50.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116690,1763304650731,-500.0,0.00019651,2,"2025-11-16T14:50:50.731",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116691,1763304650744,-628.0,0.00019651,2,"2025-11-16T14:50:50.744",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116692,1763304650754,-166.66,0.0001967,2,"2025-11-16T14:50:50.754",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116693,1763304650763,-300.0,0.00019705,2,"2025-11-16T14:50:50.763",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116694,1763304650776,-500.0,0.00019706,2,"2025-11-16T14:50:50.776",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116695,1763304650785,-1085.0,0.00019706,2,"2025-11-16T14:50:50.785",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116696,1763304650795,-500.0,0.00019706,2,"2025-11-16T14:50:50.795",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116697,1763304650805,-528.0,0.00019706,2,"2025-11-16T14:50:50.805",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116698,1763304650814,-1466.0,0.00019706,2,"2025-11-16T14:50:50.814",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116699,1763304650824,-500.0,0.00019706,2,"2025-11-16T14:50:50.824",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116700,1763304650835,-736.0,0.00019706,2,"2025-11-16T14:50:50.835",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116701,1763304650845,-187.2697412,0.00019706,2,"2025-11-16T14:50:50.845",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116702,1763304650855,-241.45812816,0.00019706,2,"2025-11-16T14:50:50.855",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116703,1763304650865,-628.0,0.00019706,2,"2025-11-16T14:50:50.865",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116704,1763304650875,-514.83,0.00019706,2,"2025-11-16T14:50:50.875",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116705,1763304650884,-358.856512,0.00019706,2,"2025-11-16T14:50:50.884",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116706,1763304650895,-358.856512,0.00019706,2,"2025-11-16T14:50:50.895",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116707,1763304650904,-358.856512,0.00019706,2,"2025-11-16T14:50:50.904",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116708,1763304650915,-181.815183,0.00019706,2,"2025-11-16T14:50:50.915",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116709,1763304650925,-181.815183,0.00019706,2,"2025-11-16T14:50:50.925",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116710,1763304650935,-358.856512,0.00019706,2,"2025-11-16T14:50:50.935",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116711,1763304650946,-151.0,0.00019706,2,"2025-11-16T14:50:50.946",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116712,1763304650956,-253.049661,0.00019706,2,"2025-11-16T14:50:50.956",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116713,1763304650966,-181.815183,0.00019706,2,"2025-11-16T14:50:50.966",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116714,1763304650976,-181.815183,0.00019706,2,"2025-11-16T14:50:50.976",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116715,1763304650986,-151.0,0.00019706,2,"2025-11-16T14:50:50.986",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116716,1763304650996,-188.455529,0.00019706,2,"2025-11-16T14:50:50.996",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116717,1763304651005,-174.145706,0.00019706,2,"2025-11-16T14:50:51.005",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116718,1763304651015,-170.456547,0.00019706,2,"2025-11-16T14:50:51.015",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116719,1763304651024,-162.0971,0.00019706,2,"2025-11-16T14:50:51.024",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116720,1763304651033,-151.0,0.00019706,2,"2025-11-16T14:50:51.033",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116721,1763304651043,-151.0,0.00019706,2,"2025-11-16T14:50:51.043",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116722,1763304651051,-151.0,0.00019706,2,"2025-11-16T14:50:51.051",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116723,1763304651060,-180.315054,0.00019706,2,"2025-11-16T14:50:51.060",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116724,1763304651069,-180.315054,0.00019706,2,"2025-11-16T14:50:51.069",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116725,1763304651079,-180.315054,0.00019706,2,"2025-11-16T14:50:51.079",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116726,1763304651088,-180.315054,0.00019706,2,"2025-11-16T14:50:51.088",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116727,1763304651098,-754.641947,0.00019706,2,"2025-11-16T14:50:51.098",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116728,1763304651107,-153.023954,0.00019706,2,"2025-11-16T14:50:51.107",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116729,1763304651117,-754.641947,0.00019706,2,"2025-11-16T14:50:51.117",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116730,1763304651126,-754.641947,0.00019706,2,"2025-11-16T14:50:51.126",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116731,1763304651136,-754.641947,0.00019706,2,"2025-11-16T14:50:51.136",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116732,1763304651146,-151.0,0.00019706,2,"2025-11-16T14:50:51.146",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116733,1763304651155,-151.0,0.00019706,2,"2025-11-16T14:50:51.155",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116734,1763304651164,-151.0,0.00019706,2,"2025-11-16T14:50:51.164",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116735,1763304651174,-151.0,0.00019706,2,"2025-11-16T14:50:51.174",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116736,1763304651183,-374.626611,0.00019706,2,"2025-11-16T14:50:51.183",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116737,1763304651192,-151.0,0.00019706,2,"2025-11-16T14:50:51.192",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116738,1763304651202,-374.626611,0.00019706,2,"2025-11-16T14:50:51.202",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116739,1763304651211,-151.0,0.00019706,2,"2025-11-16T14:50:51.211",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116740,1763304651221,-151.0,0.00019706,2,"2025-11-16T14:50:51.221",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116741,1763304651350,-374.626611,0.00019706,2,"2025-11-16T14:50:51.350",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116742,1763304651360,-374.626611,0.00019706,2,"2025-11-16T14:50:51.360",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116743,1763304651370,-151.0,0.00019706,2,"2025-11-16T14:50:51.370",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116744,1763304651380,-159.242683,0.00019706,2,"2025-11-16T14:50:51.380",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116745,1763304651389,-182.483269,0.00019706,2,"2025-11-16T14:50:51.389",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116746,1763304651399,-319.806251,0.00019706,2,"2025-11-16T14:50:51.399",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116747,1763304651408,-319.806251,0.00019706,2,"2025-11-16T14:50:51.408",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116748,1763304651419,-319.806251,0.00019706,2,"2025-11-16T14:50:51.419",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116749,1763304651428,-319.806251,0.00019706,2,"2025-11-16T14:50:51.428",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116750,1763304651437,-163.149315,0.00019706,2,"2025-11-16T14:50:51.437",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116751,1763304651447,-163.149315,0.00019706,2,"2025-11-16T14:50:51.447",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116752,1763304651456,-163.149315,0.00019706,2,"2025-11-16T14:50:51.456",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116753,1763304651466,-151.0,0.00019706,2,"2025-11-16T14:50:51.466",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116754,1763304651475,-151.0,0.00019706,2,"2025-11-16T14:50:51.475",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116755,1763304651485,-163.149315,0.00019706,2,"2025-11-16T14:50:51.485",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116756,1763304651494,-153.763841,0.00019706,2,"2025-11-16T14:50:51.494",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116757,1763304651503,-153.763841,0.00019706,2,"2025-11-16T14:50:51.503",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116758,1763304651513,-329.406227,0.00019706,2,"2025-11-16T14:50:51.513",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116759,1763304651523,-329.406227,0.00019706,2,"2025-11-16T14:50:51.523",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116760,1763304651532,-151.0,0.00019706,2,"2025-11-16T14:50:51.532",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116761,1763304651542,-329.406227,0.00019706,2,"2025-11-16T14:50:51.542",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116762,1763304651551,-329.406227,0.00019706,2,"2025-11-16T14:50:51.551",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116763,1763304651561,-151.0,0.00019706,2,"2025-11-16T14:50:51.561",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116764,1763304651570,-151.0,0.00019706,2,"2025-11-16T14:50:51.570",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116765,1763304651579,-151.0,0.00019706,2,"2025-11-16T14:50:51.579",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116766,1763304651588,-219.036736,0.00019706,2,"2025-11-16T14:50:51.588",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116767,1763304651599,-151.0,0.00019706,2,"2025-11-16T14:50:51.599",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116768,1763304651608,-151.0,0.00019706,2,"2025-11-16T14:50:51.608",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116769,1763304651619,-151.0,0.00019706,2,"2025-11-16T14:50:51.619",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116770,1763304651629,-151.0,0.00019706,2,"2025-11-16T14:50:51.629",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116771,1763304651639,-151.0,0.00019706,2,"2025-11-16T14:50:51.639",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116772,1763304651649,-152.748032,0.00019706,2,"2025-11-16T14:50:51.649",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116773,1763304651659,-301.95128,0.00019706,2,"2025-11-16T14:50:51.659",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116774,1763304651668,-158.874689,0.00019706,2,"2025-11-16T14:50:51.668",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116775,1763304651677,-280.368315,0.00019706,2,"2025-11-16T14:50:51.677",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116776,1763304651687,-162.727591,0.00019706,2,"2025-11-16T14:50:51.687",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116777,1763304651701,-151.0,0.00019706,2,"2025-11-16T14:50:51.701",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116778,1763304651711,-282.967845,0.00019706,2,"2025-11-16T14:50:51.711",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116779,1763304651722,-282.967845,0.00019706,2,"2025-11-16T14:50:51.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116780,1763304651732,-282.967845,0.00019706,2,"2025-11-16T14:50:51.732",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116781,1763304651743,-151.0,0.00019706,2,"2025-11-16T14:50:51.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116782,1763304651753,-151.0,0.00019706,2,"2025-11-16T14:50:51.753",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116783,1763304651763,-282.967845,0.00019706,2,"2025-11-16T14:50:51.763",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116784,1763304651775,-151.0,0.00019706,2,"2025-11-16T14:50:51.775",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116785,1763304651785,-297.052561,0.00019706,2,"2025-11-16T14:50:51.785",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116786,1763304651795,-151.0,0.00019706,2,"2025-11-16T14:50:51.795",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116787,1763304651805,-297.052561,0.00019706,2,"2025-11-16T14:50:51.805",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116788,1763304651815,-297.052561,0.00019706,2,"2025-11-16T14:50:51.815",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116789,1763304651825,-297.052561,0.00019706,2,"2025-11-16T14:50:51.825",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116790,1763304651835,-151.0,0.00019706,2,"2025-11-16T14:50:51.835",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116791,1763304651844,-151.0,0.00019706,2,"2025-11-16T14:50:51.844",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116792,1763304651857,-151.0,0.00019706,2,"2025-11-16T14:50:51.857",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116793,1763304651866,-151.0,0.00019706,2,"2025-11-16T14:50:51.866",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116794,1763304651876,-151.0,0.00019706,2,"2025-11-16T14:50:51.876",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116795,1763304651886,-151.0,0.00019706,2,"2025-11-16T14:50:51.886",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116796,1763304651895,-157.438422,0.00019706,2,"2025-11-16T14:50:51.895",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116797,1763304651904,-151.0,0.00019706,2,"2025-11-16T14:50:51.904",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116798,1763304651914,-157.438422,0.00019706,2,"2025-11-16T14:50:51.914",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116799,1763304651923,-151.0,0.00019706,2,"2025-11-16T14:50:51.923",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116800,1763304651934,-166.077357,0.00019706,2,"2025-11-16T14:50:51.934",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116801,1763304651944,-157.438422,0.00019706,2,"2025-11-16T14:50:51.944",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116802,1763304651954,-157.438424,0.00019706,2,"2025-11-16T14:50:51.954",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116803,1763304651963,-151.0,0.00019706,2,"2025-11-16T14:50:51.963",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116804,1763304651973,-9999.99,0.00019706,2,"2025-11-16T14:50:51.973",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116805,1763304651983,-151.0,0.00019706,2,"2025-11-16T14:50:51.983",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116806,1763304651992,-9999.99,0.00019706,2,"2025-11-16T14:50:51.992",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116807,1763304652002,-151.0,0.00019706,2,"2025-11-16T14:50:52.002",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116808,1763304652012,-151.0,0.00019706,2,"2025-11-16T14:50:52.012",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116809,1763304652022,-151.0,0.00019706,2,"2025-11-16T14:50:52.022",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116810,1763304652031,-9999.99,0.00019706,2,"2025-11-16T14:50:52.031",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116811,1763304652040,-9999.99,0.00019706,2,"2025-11-16T14:50:52.040",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116812,1763304652050,-256.52052,0.00019706,2,"2025-11-16T14:50:52.050",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116813,1763304652060,-256.52052,0.00019706,2,"2025-11-16T14:50:52.060",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116814,1763304652070,-256.52052,0.00019706,2,"2025-11-16T14:50:52.070",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116815,1763304652080,-256.52051,0.00019706,2,"2025-11-16T14:50:52.080",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116816,1763304652089,-249.696658,0.00019706,2,"2025-11-16T14:50:52.089",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116817,1763304652099,-249.696658,0.00019706,2,"2025-11-16T14:50:52.099",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116818,1763304652108,-249.696658,0.00019706,2,"2025-11-16T14:50:52.108",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116819,1763304652118,-249.69665,0.00019706,2,"2025-11-16T14:50:52.118",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116820,1763304652127,-294.464416,0.00019706,2,"2025-11-16T14:50:52.127",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116821,1763304652137,-294.464416,0.00019706,2,"2025-11-16T14:50:52.137",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116822,1763304652147,-294.464416,0.00019706,2,"2025-11-16T14:50:52.147",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116823,1763304652156,-294.464406,0.00019706,2,"2025-11-16T14:50:52.156",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116824,1763304652165,-156.587,0.00019726,2,"2025-11-16T14:50:52.165",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116825,1763304652175,-747.26606,0.0001973,2,"2025-11-16T14:50:52.175",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116826,1763304652184,-3427.9466915,0.00019753,2,"2025-11-16T14:50:52.184",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116827,1763304652194,-2390.0572423,0.00019753,2,"2025-11-16T14:50:52.194",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116828,1763304652203,-151.0,0.00019753,2,"2025-11-16T14:50:52.203",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116829,1763304652213,-158.371195,0.00019753,2,"2025-11-16T14:50:52.213",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116830,1763304652223,-151.0,0.00019753,2,"2025-11-16T14:50:52.223",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116831,1763304652232,-151.0,0.00019753,2,"2025-11-16T14:50:52.232",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116832,1763304652242,-151.0,0.00019753,2,"2025-11-16T14:50:52.242",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116833,1763304652251,-151.0,0.00019753,2,"2025-11-16T14:50:52.251",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116834,1763304652260,-151.0,0.00019753,2,"2025-11-16T14:50:52.260",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116835,1763304652270,-151.0,0.00019753,2,"2025-11-16T14:50:52.270",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116836,1763304652279,-161.211889,0.00019753,2,"2025-11-16T14:50:52.279",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116837,1763304652289,-151.0,0.00019753,2,"2025-11-16T14:50:52.289",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116838,1763304652298,-151.0,0.00019753,2,"2025-11-16T14:50:52.298",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116839,1763304652307,-151.0,0.00019753,2,"2025-11-16T14:50:52.307",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116840,1763304652317,-151.0,0.00019753,2,"2025-11-16T14:50:52.317",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116841,1763304652326,-151.0,0.00019753,2,"2025-11-16T14:50:52.326",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116842,1763304652335,-153.763841,0.00019753,2,"2025-11-16T14:50:52.335",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116843,1763304652344,-153.763841,0.00019753,2,"2025-11-16T14:50:52.344",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116844,1763304652353,-153.763841,0.00019753,2,"2025-11-16T14:50:52.353",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116845,1763304652363,-151.0,0.00019753,2,"2025-11-16T14:50:52.363",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116846,1763304652372,-151.0,0.00019753,2,"2025-11-16T14:50:52.372",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116847,1763304652382,-151.0,0.00019753,2,"2025-11-16T14:50:52.382",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116848,1763304652391,-275.190011,0.00019753,2,"2025-11-16T14:50:52.391",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116849,1763304652400,-151.0,0.00019753,2,"2025-11-16T14:50:52.400",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116850,1763304652410,-151.0,0.00019753,2,"2025-11-16T14:50:52.410",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116851,1763304652419,-151.0,0.00019753,2,"2025-11-16T14:50:52.419",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116852,1763304652429,-500.0,0.00019761,2,"2025-11-16T14:50:52.429",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116853,1763304652439,-1085.0,0.00019761,2,"2025-11-16T14:50:52.439",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116854,1763304652448,-500.0,0.00019761,2,"2025-11-16T14:50:52.448",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116855,1763304652457,-528.0,0.00019761,2,"2025-11-16T14:50:52.457",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116856,1763304652467,-1466.0,0.00019761,2,"2025-11-16T14:50:52.467",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116857,1763304652477,-500.0,0.00019761,2,"2025-11-16T14:50:52.477",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116858,1763304652487,-736.0,0.00019761,2,"2025-11-16T14:50:52.487",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116859,1763304652496,-628.0,0.00019761,2,"2025-11-16T14:50:52.496",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116860,1763304652505,-501.13847952,0.00019773,2,"2025-11-16T14:50:52.505",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116861,1763304652515,-500.0,0.00019773,2,"2025-11-16T14:50:52.515",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116862,1763304652524,-505.48834918,0.00019773,2,"2025-11-16T14:50:52.524",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116863,1763304652533,-1367.174017,0.00019775,2,"2025-11-16T14:50:52.533",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116864,1763304652543,-169.46323154,0.00019797,2,"2025-11-16T14:50:52.543",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116865,1763304652552,-192.33357,0.00019799,2,"2025-11-16T14:50:52.552",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116866,1763304652561,-192.33357,0.00019799,2,"2025-11-16T14:50:52.561",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116867,1763304652571,-192.33357,0.00019799,2,"2025-11-16T14:50:52.571",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116868,1763304652581,-164.04266,0.00019799,2,"2025-11-16T14:50:52.581",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116869,1763304652591,-192.33357,0.00019799,2,"2025-11-16T14:50:52.591",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116870,1763304652600,-151.0,0.00019799,2,"2025-11-16T14:50:52.600",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116871,1763304652610,-151.0,0.00019799,2,"2025-11-16T14:50:52.610",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116872,1763304652619,-153.818967,0.00019799,2,"2025-11-16T14:50:52.619",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116873,1763304652629,-151.0,0.00019799,2,"2025-11-16T14:50:52.629",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116874,1763304652639,-151.0,0.00019799,2,"2025-11-16T14:50:52.639",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116875,1763304652648,-151.0,0.00019799,2,"2025-11-16T14:50:52.648",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116876,1763304652657,-294.073807,0.00019799,2,"2025-11-16T14:50:52.657",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116877,1763304652667,-151.0,0.00019799,2,"2025-11-16T14:50:52.667",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116878,1763304652676,-160.964689,0.00019799,2,"2025-11-16T14:50:52.676",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116879,1763304652686,-374.626611,0.00019799,2,"2025-11-16T14:50:52.686",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116880,1763304652698,-374.626611,0.00019799,2,"2025-11-16T14:50:52.698",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116881,1763304652708,-225.032242,0.00019799,2,"2025-11-16T14:50:52.708",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116882,1763304652725,-374.626611,0.00019799,2,"2025-11-16T14:50:52.725",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116883,1763304652735,-374.626611,0.00019799,2,"2025-11-16T14:50:52.735",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116884,1763304652744,-151.0,0.00019799,2,"2025-11-16T14:50:52.744",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116885,1763304652754,-319.806251,0.00019799,2,"2025-11-16T14:50:52.754",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116886,1763304652763,-319.806251,0.00019799,2,"2025-11-16T14:50:52.763",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116887,1763304652775,-319.806251,0.00019799,2,"2025-11-16T14:50:52.775",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116888,1763304652784,-319.806251,0.00019799,2,"2025-11-16T14:50:52.784",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116889,1763304652794,-163.149315,0.00019799,2,"2025-11-16T14:50:52.794",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116890,1763304652803,-163.149315,0.00019799,2,"2025-11-16T14:50:52.803",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116891,1763304652812,-163.149315,0.00019799,2,"2025-11-16T14:50:52.812",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116892,1763304652822,-151.0,0.00019799,2,"2025-11-16T14:50:52.822",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116893,1763304652831,-151.0,0.00019799,2,"2025-11-16T14:50:52.831",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116894,1763304652841,-163.149315,0.00019799,2,"2025-11-16T14:50:52.841",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116895,1763304652850,-329.406227,0.00019799,2,"2025-11-16T14:50:52.850",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116896,1763304652859,-329.406227,0.00019799,2,"2025-11-16T14:50:52.859",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116897,1763304652869,-329.406227,0.00019799,2,"2025-11-16T14:50:52.869",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116898,1763304652878,-329.406227,0.00019799,2,"2025-11-16T14:50:52.878",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116899,1763304652887,-151.0,0.000198,2,"2025-11-16T14:50:52.887",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116900,1763304652897,-151.0,0.000198,2,"2025-11-16T14:50:52.897",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116901,1763304652906,-151.0,0.000198,2,"2025-11-16T14:50:52.906",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116902,1763304652915,-151.0,0.000198,2,"2025-11-16T14:50:52.915",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116903,1763304652924,-151.0,0.000198,2,"2025-11-16T14:50:52.924",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116904,1763304652934,-151.0,0.000198,2,"2025-11-16T14:50:52.934",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116905,1763304652943,-162.886951,0.000198,2,"2025-11-16T14:50:52.943",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116906,1763304652953,-154.617835,0.000198,2,"2025-11-16T14:50:52.953",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116907,1763304652963,-151.0,0.000198,2,"2025-11-16T14:50:52.963",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116908,1763304652972,-151.0,0.000198,2,"2025-11-16T14:50:52.972",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116909,1763304652981,-151.0,0.000198,2,"2025-11-16T14:50:52.981",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116910,1763304652991,-286.094522,0.000198,2,"2025-11-16T14:50:52.991",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116911,1763304653000,-192.33357,0.000198,2,"2025-11-16T14:50:53.000",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116912,1763304653009,-192.33357,0.000198,2,"2025-11-16T14:50:53.009",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116913,1763304653019,-192.33357,0.000198,2,"2025-11-16T14:50:53.019",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116914,1763304653029,-192.33357,0.000198,2,"2025-11-16T14:50:53.029",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116915,1763304653038,-151.0,0.000198,2,"2025-11-16T14:50:53.038",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116916,1763304653048,-151.0,0.000198,2,"2025-11-16T14:50:53.048",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116917,1763304653057,-151.0,0.000198,2,"2025-11-16T14:50:53.057",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116918,1763304653067,-151.0,0.000198,2,"2025-11-16T14:50:53.067",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116919,1763304653077,-151.0,0.000198,2,"2025-11-16T14:50:53.077",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116920,1763304653087,-244.10011,0.000198,2,"2025-11-16T14:50:53.087",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116921,1763304653097,-163.672365,0.000198,2,"2025-11-16T14:50:53.097",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116922,1763304653108,-151.0,0.000198,2,"2025-11-16T14:50:53.108",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116923,1763304653118,-151.0,0.000198,2,"2025-11-16T14:50:53.118",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116924,1763304653128,-151.0,0.000198,2,"2025-11-16T14:50:53.128",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116925,1763304653138,-151.0,0.000198,2,"2025-11-16T14:50:53.138",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116926,1763304653148,-151.0,0.000198,2,"2025-11-16T14:50:53.148",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116927,1763304653157,-151.0,0.000198,2,"2025-11-16T14:50:53.157",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116928,1763304653166,-151.0,0.000198,2,"2025-11-16T14:50:53.166",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116929,1763304653176,-151.0,0.000198,2,"2025-11-16T14:50:53.176",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116930,1763304653186,-151.0,0.000198,2,"2025-11-16T14:50:53.186",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116931,1763304653195,-151.0,0.000198,2,"2025-11-16T14:50:53.195",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116932,1763304653205,-151.0,0.000198,2,"2025-11-16T14:50:53.205",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116933,1763304653214,-151.0,0.000198,2,"2025-11-16T14:50:53.214",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116934,1763304653224,-151.0,0.000198,2,"2025-11-16T14:50:53.224",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116935,1763304653234,-151.0,0.000198,2,"2025-11-16T14:50:53.234",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116936,1763304653243,-151.0,0.000198,2,"2025-11-16T14:50:53.243",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116937,1763304653253,-169.198971,0.000198,2,"2025-11-16T14:50:53.253",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116938,1763304653263,-151.0,0.000198,2,"2025-11-16T14:50:53.263",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116939,1763304653272,-170.896684,0.000198,2,"2025-11-16T14:50:53.272",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116940,1763304653282,-358.856512,0.000198,2,"2025-11-16T14:50:53.282",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116941,1763304653291,-358.856512,0.000198,2,"2025-11-16T14:50:53.291",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116942,1763304653301,-358.856512,0.000198,2,"2025-11-16T14:50:53.301",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116943,1763304653310,-358.856512,0.000198,2,"2025-11-16T14:50:53.310",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116944,1763304653319,-358.856512,0.000198,2,"2025-11-16T14:50:53.319",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116945,1763304653329,-181.815183,0.000198,2,"2025-11-16T14:50:53.329",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116946,1763304653338,-181.815183,0.000198,2,"2025-11-16T14:50:53.338",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116947,1763304653347,-358.856512,0.000198,2,"2025-11-16T14:50:53.347",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116948,1763304653357,-181.815183,0.000198,2,"2025-11-16T14:50:53.357",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116949,1763304653366,-181.815183,0.000198,2,"2025-11-16T14:50:53.366",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116950,1763304653375,-358.856512,0.000198,2,"2025-11-16T14:50:53.375",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116951,1763304653386,-151.0,0.000198,2,"2025-11-16T14:50:53.386",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116952,1763304653395,-358.856512,0.000198,2,"2025-11-16T14:50:53.395",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116953,1763304653404,-151.0,0.000198,2,"2025-11-16T14:50:53.404",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116954,1763304653414,-181.815183,0.000198,2,"2025-11-16T14:50:53.414",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116955,1763304653542,-181.815183,0.000198,2,"2025-11-16T14:50:53.542",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116956,1763304653552,-181.815183,0.000198,2,"2025-11-16T14:50:53.552",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116957,1763304653562,-181.815183,0.000198,2,"2025-11-16T14:50:53.562",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116958,1763304653572,-151.0,0.000198,2,"2025-11-16T14:50:53.572",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116959,1763304653582,-151.0,0.000198,2,"2025-11-16T14:50:53.582",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116960,1763304653591,-300.0,0.000198,3,"2025-11-16T14:50:53.591",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116961,1763304653601,-300.0,0.000198,3,"2025-11-16T14:50:53.601",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116962,1763304653610,-300.0,0.000198,3,"2025-11-16T14:50:53.610",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116963,1763304653619,-300.0,0.000198,3,"2025-11-16T14:50:53.619",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116964,1763304653628,-300.0,0.000198,3,"2025-11-16T14:50:53.628",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116965,1763304653638,-151.0,0.000198,2,"2025-11-16T14:50:53.638",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116966,1763304653649,-151.0,0.000198,2,"2025-11-16T14:50:53.649",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116967,1763304653658,-151.0,0.000198,2,"2025-11-16T14:50:53.658",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116968,1763304653669,-151.0,0.000198,2,"2025-11-16T14:50:53.669",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116969,1763304653679,-286.424994,0.000198,2,"2025-11-16T14:50:53.679",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116970,1763304653689,-180.315054,0.000198,2,"2025-11-16T14:50:53.689",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116971,1763304653704,-180.315054,0.000198,2,"2025-11-16T14:50:53.704",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116972,1763304653714,-180.315054,0.000198,2,"2025-11-16T14:50:53.714",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116973,1763304653723,-180.315054,0.000198,2,"2025-11-16T14:50:53.723",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116974,1763304653733,-180.315054,0.000198,2,"2025-11-16T14:50:53.733",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116975,1763304653743,-180.315054,0.000198,2,"2025-11-16T14:50:53.743",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116976,1763304653753,-180.315054,0.000198,2,"2025-11-16T14:50:53.753",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116977,1763304653762,-180.315047,0.000198,2,"2025-11-16T14:50:53.762",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116978,1763304653774,-754.641947,0.000198,2,"2025-11-16T14:50:53.774",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116979,1763304653784,-754.641947,0.000198,2,"2025-11-16T14:50:53.784",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116980,1763304653794,-754.641947,0.000198,2,"2025-11-16T14:50:53.794",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116981,1763304653803,-754.641947,0.000198,2,"2025-11-16T14:50:53.803",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116982,1763304653813,-754.641947,0.000198,2,"2025-11-16T14:50:53.813",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116983,1763304653822,-754.641947,0.000198,2,"2025-11-16T14:50:53.822",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116984,1763304653832,-754.641947,0.000198,2,"2025-11-16T14:50:53.832",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116985,1763304653841,-754.64195,0.000198,2,"2025-11-16T14:50:53.841",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116986,1763304653851,-151.0,0.000198,2,"2025-11-16T14:50:53.851",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116987,1763304653861,-151.0,0.000198,2,"2025-11-16T14:50:53.861",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116988,1763304653870,-151.0,0.000198,2,"2025-11-16T14:50:53.870",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116989,1763304653880,-374.626611,0.000198,2,"2025-11-16T14:50:53.880",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116990,1763304653889,-374.626611,0.000198,2,"2025-11-16T14:50:53.889",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116991,1763304653899,-151.0,0.000198,2,"2025-11-16T14:50:53.899",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116992,1763304653908,-151.0,0.000198,2,"2025-11-16T14:50:53.908",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116993,1763304653918,-374.626611,0.000198,2,"2025-11-16T14:50:53.918",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116994,1763304653928,-374.62661691,0.000198,2,"2025-11-16T14:50:53.928",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116995,1763304653937,-151.0,0.000198,2,"2025-11-16T14:50:53.937",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116996,1763304653947,-319.806251,0.000198,2,"2025-11-16T14:50:53.947",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116997,1763304653957,-319.806251,0.000198,2,"2025-11-16T14:50:53.957",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116998,1763304653965,-319.806251,0.000198,2,"2025-11-16T14:50:53.965",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394116999,1763304653975,-319.806256,0.000198,2,"2025-11-16T14:50:53.975",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117000,1763304653984,-163.149315,0.000198,2,"2025-11-16T14:50:53.984",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117001,1763304653995,-163.149315,0.000198,2,"2025-11-16T14:50:53.995",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117002,1763304654004,-163.149315,0.000198,2,"2025-11-16T14:50:54.004",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117003,1763304654014,-159.867477,0.000198,2,"2025-11-16T14:50:54.014",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117004,1763304654023,-151.0,0.000198,2,"2025-11-16T14:50:54.023",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117005,1763304654032,-163.149322,0.000198,2,"2025-11-16T14:50:54.032",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117006,1763304654040,-153.763841,0.000198,2,"2025-11-16T14:50:54.040",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117007,1763304654048,-153.763841,0.000198,2,"2025-11-16T14:50:54.048",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117008,1763304654057,-153.763847,0.000198,2,"2025-11-16T14:50:54.057",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117009,1763304654066,-329.406227,0.000198,2,"2025-11-16T14:50:54.066",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117010,1763304654075,-329.406227,0.000198,2,"2025-11-16T14:50:54.075",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117011,1763304654085,-151.0,0.000198,2,"2025-11-16T14:50:54.085",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117012,1763304654094,-329.406227,0.000198,2,"2025-11-16T14:50:54.094",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117013,1763304654103,-329.406222,0.000198,2,"2025-11-16T14:50:54.103",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117014,1763304654113,-151.0,0.000198,2,"2025-11-16T14:50:54.113",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117015,1763304654122,-151.0,0.000198,2,"2025-11-16T14:50:54.122",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117016,1763304654132,-151.0,0.000198,2,"2025-11-16T14:50:54.132",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117017,1763304654142,-151.0,0.000198,2,"2025-11-16T14:50:54.142",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117018,1763304654152,-151.0,0.000198,2,"2025-11-16T14:50:54.152",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117019,1763304654162,-151.0,0.000198,2,"2025-11-16T14:50:54.162",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117020,1763304654171,-151.0,0.000198,2,"2025-11-16T14:50:54.171",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117021,1763304654181,-151.0,0.000198,2,"2025-11-16T14:50:54.181",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117022,1763304654190,-282.967845,0.000198,2,"2025-11-16T14:50:54.190",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117023,1763304654201,-282.967845,0.000198,2,"2025-11-16T14:50:54.201",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117024,1763304654211,-282.967845,0.000198,2,"2025-11-16T14:50:54.211",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117025,1763304654221,-151.0,0.000198,2,"2025-11-16T14:50:54.221",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117026,1763304654231,-161.529094,0.000198,2,"2025-11-16T14:50:54.231",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117027,1763304654240,-282.967854,0.000198,2,"2025-11-16T14:50:54.240",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117028,1763304654250,-151.0,0.000198,2,"2025-11-16T14:50:54.250",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117029,1763304654259,-297.052561,0.000198,2,"2025-11-16T14:50:54.259",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117030,1763304654269,-151.0,0.000198,2,"2025-11-16T14:50:54.269",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117031,1763304654279,-297.052561,0.000198,2,"2025-11-16T14:50:54.279",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117032,1763304654289,-297.052561,0.000198,2,"2025-11-16T14:50:54.289",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117033,1763304654298,-297.052562,0.000198,2,"2025-11-16T14:50:54.298",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117034,1763304654307,-151.0,0.000198,2,"2025-11-16T14:50:54.307",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117035,1763304654317,-151.0,0.000198,2,"2025-11-16T14:50:54.317",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117036,1763304654326,-500.0,0.00019816,2,"2025-11-16T14:50:54.326",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117037,1763304654335,-1085.0,0.00019816,2,"2025-11-16T14:50:54.335",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117038,1763304654346,-562.37453689,0.00019816,2,"2025-11-16T14:50:54.346",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117039,1763304654355,-528.0,0.00019816,2,"2025-11-16T14:50:54.355",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117040,1763304654365,-1466.0,0.00019816,2,"2025-11-16T14:50:54.365",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117041,1763304654375,-500.0,0.00019816,2,"2025-11-16T14:50:54.375",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117042,1763304654385,-736.0,0.00019816,2,"2025-11-16T14:50:54.385",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117043,1763304654394,-628.0,0.00019816,2,"2025-11-16T14:50:54.394",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117044,1763304654404,-151.0,0.00019816,2,"2025-11-16T14:50:54.404",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117045,1763304654413,-151.0,0.00019816,2,"2025-11-16T14:50:54.413",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117046,1763304654423,-192.33357,0.00019857,2,"2025-11-16T14:50:54.423",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117047,1763304654432,-192.33357,0.00019857,2,"2025-11-16T14:50:54.432",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117048,1763304654442,-192.33357,0.00019857,2,"2025-11-16T14:50:54.442",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117049,1763304654451,-192.33357,0.00019857,2,"2025-11-16T14:50:54.451",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117050,1763304654460,-217.248841,0.00019857,2,"2025-11-16T14:50:54.460",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117051,1763304654470,-151.0,0.00019857,2,"2025-11-16T14:50:54.470",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117052,1763304654479,-202.005094,0.00019857,2,"2025-11-16T14:50:54.479",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117053,1763304654488,-151.0,0.00019857,2,"2025-11-16T14:50:54.488",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117054,1763304654498,-500.0,0.0001987,2,"2025-11-16T14:50:54.498",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117055,1763304654507,-1085.0,0.0001987,2,"2025-11-16T14:50:54.507",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117056,1763304654516,-528.0,0.0001987,2,"2025-11-16T14:50:54.516",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117057,1763304654526,-1466.0,0.0001987,2,"2025-11-16T14:50:54.526",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117058,1763304654535,-500.0,0.0001987,2,"2025-11-16T14:50:54.535",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117059,1763304654545,-736.0,0.0001987,2,"2025-11-16T14:50:54.545",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117060,1763304654555,-628.0,0.0001987,2,"2025-11-16T14:50:54.555",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117061,1763304654564,-250.0,0.00019872,2,"2025-11-16T14:50:54.564",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117062,1763304654574,-588.25964794,0.00019899,2,"2025-11-16T14:50:54.574",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117063,1763304654583,-1000.0,0.000199,7,"2025-11-16T14:50:54.583",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117064,1763304654593,-9938.86469072,0.0001991,2,"2025-11-16T14:50:54.593",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117065,1763304654602,-500.0,0.00019925,2,"2025-11-16T14:50:54.602",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117066,1763304654611,-1085.0,0.00019925,2,"2025-11-16T14:50:54.611",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117067,1763304654621,-528.0,0.00019925,2,"2025-11-16T14:50:54.621",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117068,1763304654631,-1466.0,0.00019925,2,"2025-11-16T14:50:54.631",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117069,1763304654640,-385.69115399,0.00019925,2,"2025-11-16T14:50:54.640",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117070,1763304654650,-736.0,0.00019925,2,"2025-11-16T14:50:54.650",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117071,1763304654660,-628.0,0.00019925,2,"2025-11-16T14:50:54.660",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117072,1763304654669,-500.0,0.0001998,2,"2025-11-16T14:50:54.669",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117073,1763304654679,-1085.0,0.0001998,2,"2025-11-16T14:50:54.679",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117074,1763304654688,-528.0,0.0001998,2,"2025-11-16T14:50:54.688",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117075,1763304654702,-1466.0,0.0001998,2,"2025-11-16T14:50:54.702",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117076,1763304654712,-736.0,0.0001998,2,"2025-11-16T14:50:54.712",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117077,1763304654722,-628.0,0.0001998,2,"2025-11-16T14:50:54.722",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117078,1763304654731,-514.83,0.0001998,2,"2025-11-16T14:50:54.731",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117079,1763304654742,-64892.03068477,0.0002,2,"2025-11-16T14:50:54.742",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117080,1763304654752,-151.0,0.0002,2,"2025-11-16T14:50:54.752",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117081,1763304654761,-151.0,0.0002,2,"2025-11-16T14:50:54.761",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117082,1763304654771,-151.0,0.0002,2,"2025-11-16T14:50:54.771",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117083,1763304654781,-151.0,0.0002,2,"2025-11-16T14:50:54.781",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117084,1763304654790,-151.0,0.0002,2,"2025-11-16T14:50:54.790",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117085,1763304654799,-151.0,0.0002,2,"2025-11-16T14:50:54.799",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117086,1763304654808,-192.33357,0.0002,2,"2025-11-16T14:50:54.808",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117087,1763304654817,-192.33357,0.0002,2,"2025-11-16T14:50:54.817",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117088,1763304654827,-192.33357,0.0002,2,"2025-11-16T14:50:54.827",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117089,1763304654837,-192.333579,0.0002,2,"2025-11-16T14:50:54.837",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117090,1763304654847,-151.0,0.0002,2,"2025-11-16T14:50:54.847",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117091,1763304654856,-170.963641,0.0002,2,"2025-11-16T14:50:54.856",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117092,1763304654866,-151.0,0.0002,2,"2025-11-16T14:50:54.866",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117093,1763304654875,-151.0,0.0002,2,"2025-11-16T14:50:54.875",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117094,1763304654885,-151.0,0.0002,2,"2025-11-16T14:50:54.885",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117095,1763304654894,-245.485694,0.0002,2,"2025-11-16T14:50:54.894",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117096,1763304654904,-151.0,0.0002,2,"2025-11-16T14:50:54.904",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117097,1763304654913,-233.64781,0.0002,2,"2025-11-16T14:50:54.913",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117098,1763304654923,-151.0,0.0002,2,"2025-11-16T14:50:54.923",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117099,1763304654933,-358.856512,0.0002,2,"2025-11-16T14:50:54.933",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117100,1763304654942,-358.856512,0.0002,2,"2025-11-16T14:50:54.942",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117101,1763304654951,-181.815183,0.0002,2,"2025-11-16T14:50:54.951",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117102,1763304654961,-358.856512,0.0002,2,"2025-11-16T14:50:54.961",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117103,1763304654971,-181.815183,0.0002,2,"2025-11-16T14:50:54.971",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117104,1763304654980,-358.85651,0.0002,2,"2025-11-16T14:50:54.980",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117105,1763304654990,-166.453057,0.0002,2,"2025-11-16T14:50:54.990",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117106,1763304654999,-181.815183,0.0002,2,"2025-11-16T14:50:54.999",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117107,1763304655008,-181.815178,0.0002,2,"2025-11-16T14:50:55.008",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117108,1763304655017,-151.0,0.0002,2,"2025-11-16T14:50:55.017",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117109,1763304655027,-1000.0,0.0002,7,"2025-11-16T14:50:55.027",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117110,1763304655037,-185.05737826,0.00020021,2,"2025-11-16T14:50:55.037",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117111,1763304655047,-500.0,0.00020035,2,"2025-11-16T14:50:55.047",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117112,1763304655058,-1085.0,0.00020035,2,"2025-11-16T14:50:55.058",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117113,1763304655068,-528.0,0.00020035,2,"2025-11-16T14:50:55.068",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117114,1763304655077,-1466.0,0.00020035,2,"2025-11-16T14:50:55.077",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117115,1763304655087,-736.0,0.00020035,2,"2025-11-16T14:50:55.087",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117116,1763304655097,-628.0,0.00020035,2,"2025-11-16T14:50:55.097",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117117,1763304655107,-595.37131296,0.00020083,2,"2025-11-16T14:50:55.107",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117118,1763304655116,-500.0,0.0002009,2,"2025-11-16T14:50:55.116",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117119,1763304655125,-1085.0,0.0002009,2,"2025-11-16T14:50:55.125",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117120,1763304655136,-528.0,0.0002009,2,"2025-11-16T14:50:55.136",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117121,1763304655145,-1466.0,0.0002009,2,"2025-11-16T14:50:55.145",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117122,1763304655154,-736.0,0.0002009,2,"2025-11-16T14:50:55.154",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117123,1763304655163,-628.0,0.0002009,2,"2025-11-16T14:50:55.163",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117124,1763304655173,-1000.0,0.00020116,2,"2025-11-16T14:50:55.173",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117125,1763304655182,-500.0,0.00020144,2,"2025-11-16T14:50:55.182",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117126,1763304655192,-1085.0,0.00020144,2,"2025-11-16T14:50:55.192",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117127,1763304655201,-528.0,0.00020144,2,"2025-11-16T14:50:55.201",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117128,1763304655211,-1466.0,0.00020144,2,"2025-11-16T14:50:55.211",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117129,1763304655220,-736.0,0.00020144,2,"2025-11-16T14:50:55.220",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117130,1763304655230,-628.0,0.00020144,2,"2025-11-16T14:50:55.230",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117131,1763304655239,-1318.0,0.00020145,2,"2025-11-16T14:50:55.239",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117132,1763304655248,-575.0,0.00020145,2,"2025-11-16T14:50:55.248",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117133,1763304655257,-3475.978,0.00020145,2,"2025-11-16T14:50:55.257",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117134,1763304655266,-718.722,0.00020145,2,"2025-11-16T14:50:55.266",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117135,1763304655275,-1599.0,0.00020145,2,"2025-11-16T14:50:55.275",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117136,1763304655284,-821.0,0.00020145,2,"2025-11-16T14:50:55.284",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117137,1763304655293,-1190.0,0.00020145,2,"2025-11-16T14:50:55.293",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117138,1763304655302,-1275.0,0.00020145,2,"2025-11-16T14:50:55.302",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117139,1763304655311,-814.0,0.00020145,2,"2025-11-16T14:50:55.311",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117140,1763304655321,-6488.0,0.00020145,2,"2025-11-16T14:50:55.321",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117141,1763304655330,-150.0,0.00020145,2,"2025-11-16T14:50:55.330",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117142,1763304655339,-704.0,0.00020145,2,"2025-11-16T14:50:55.339",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117143,1763304655348,-601.85,0.00020187,2,"2025-11-16T14:50:55.348",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117144,1763304655357,-500.0,0.00020199,2,"2025-11-16T14:50:55.357",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117145,1763304655368,-1085.0,0.00020199,2,"2025-11-16T14:50:55.368",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117146,1763304655378,-528.0,0.00020199,2,"2025-11-16T14:50:55.378",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117147,1763304655388,-1466.0,0.00020199,2,"2025-11-16T14:50:55.388",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117148,1763304655398,-736.0,0.00020199,2,"2025-11-16T14:50:55.398",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117149,1763304655409,-628.0,0.00020199,2,"2025-11-16T14:50:55.409",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117150,1763304655418,-747.26607,0.0002023,2,"2025-11-16T14:50:55.418",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117151,1763304655428,-500.0,0.00020254,2,"2025-11-16T14:50:55.428",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117152,1763304655540,-1085.0,0.00020254,2,"2025-11-16T14:50:55.540",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117153,1763304655561,-528.0,0.00020254,2,"2025-11-16T14:50:55.561",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117154,1763304655571,-1466.0,0.00020254,2,"2025-11-16T14:50:55.571",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117155,1763304655580,-736.0,0.00020254,2,"2025-11-16T14:50:55.580",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117156,1763304655590,-628.0,0.00020254,2,"2025-11-16T14:50:55.590",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117157,1763304655599,-514.83,0.00020254,2,"2025-11-16T14:50:55.599",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117158,1763304655609,-162.380719,0.00020274,2,"2025-11-16T14:50:55.609",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117159,1763304655618,-3144.2161917,0.0002028,2,"2025-11-16T14:50:55.618",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117160,1763304655627,-500.0,0.00020309,2,"2025-11-16T14:50:55.627",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117161,1763304655637,-1085.0,0.00020309,2,"2025-11-16T14:50:55.637",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117162,1763304655646,-528.0,0.00020309,2,"2025-11-16T14:50:55.646",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117163,1763304655657,-1466.0,0.00020309,2,"2025-11-16T14:50:55.657",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117164,1763304655667,-736.0,0.00020309,2,"2025-11-16T14:50:55.667",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117165,1763304655676,-628.0,0.00020309,2,"2025-11-16T14:50:55.676",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117166,1763304655685,-200.0,0.00020329,2,"2025-11-16T14:50:55.685",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117167,1763304655698,-256.50445864,0.00020356,4,"2025-11-16T14:50:55.698",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117168,1763304655708,-500.0,0.00020363,2,"2025-11-16T14:50:55.708",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117169,1763304655718,-1085.0,0.00020363,2,"2025-11-16T14:50:55.718",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117170,1763304655728,-528.0,0.00020363,2,"2025-11-16T14:50:55.728",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117171,1763304655739,-1466.0,0.00020363,2,"2025-11-16T14:50:55.739",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117172,1763304655748,-736.0,0.00020363,2,"2025-11-16T14:50:55.748",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117173,1763304655758,-628.0,0.00020363,2,"2025-11-16T14:50:55.758",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117174,1763304655767,-2450.94116447,0.00020385,2,"2025-11-16T14:50:55.767",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117175,1763304655779,-267.63236208,0.00020413,2,"2025-11-16T14:50:55.779",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117176,1763304655788,-300.0,0.00020413,2,"2025-11-16T14:50:55.788",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117177,1763304655797,-500.0,0.00020418,2,"2025-11-16T14:50:55.797",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117178,1763304655806,-1108.94981367,0.00020418,2,"2025-11-16T14:50:55.806",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117179,1763304655815,-538.22497362,0.00020418,2,"2025-11-16T14:50:55.815",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117180,1763304655825,-1469.96978978,0.00020418,2,"2025-11-16T14:50:55.825",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117181,1763304655834,-747.28780433,0.00020418,2,"2025-11-16T14:50:55.834",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117182,1763304655843,-494.03190199,0.00020418,2,"2025-11-16T14:50:55.843",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117183,1763304655853,-500.0,0.00020473,2,"2025-11-16T14:50:55.853",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117184,1763304655862,-500.0,0.00020528,2,"2025-11-16T14:50:55.862",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117185,1763304655872,-514.86,0.00020528,2,"2025-11-16T14:50:55.872",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117186,1763304655882,-151.0,0.00020548,2,"2025-11-16T14:50:55.882",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117187,1763304655891,-151.0,0.00020548,2,"2025-11-16T14:50:55.891",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117188,1763304655901,-244.49106,0.00020548,2,"2025-11-16T14:50:55.901",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117189,1763304655910,-538.31531634,0.00020583,2,"2025-11-16T14:50:55.910",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117190,1763304655919,-617.40005154,0.00020631,2,"2025-11-16T14:50:55.919",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117191,1763304655928,-153.87,0.0002069,2,"2025-11-16T14:50:55.928",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117192,1763304655937,-311.56154105,0.00020787,2,"2025-11-16T14:50:55.937",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117193,1763304655947,-701.5694624,0.00020789,2,"2025-11-16T14:50:55.947",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117194,1763304655956,-1000.0,0.00020795,2,"2025-11-16T14:50:55.956",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117195,1763304655966,-168.3888056,0.00020822,2,"2025-11-16T14:50:55.966",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117196,1763304655975,-1671.0,0.00020849,2,"2025-11-16T14:50:55.975",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117197,1763304655984,-1276.52081545,0.00020866,2,"2025-11-16T14:50:55.984",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117198,1763304655995,-287.48898412,0.00020873,2,"2025-11-16T14:50:55.995",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117199,1763304656004,-287.61899177,0.00020904,2,"2025-11-16T14:50:56.004",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117200,1763304656015,-151.0,0.00020904,2,"2025-11-16T14:50:56.015",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117201,1763304656025,-334.5472959,0.00020904,2,"2025-11-16T14:50:56.025",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117202,1763304656036,-644.48978796,0.00021071,2,"2025-11-16T14:50:56.036",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117203,1763304656047,-640.24385345,0.00021179,2,"2025-11-16T14:50:56.047",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117204,1763304656057,-1000.0,0.00021231,2,"2025-11-16T14:50:56.057",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117205,1763304656066,-166.67,0.00021302,2,"2025-11-16T14:50:56.066",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117206,1763304656076,-232.0,0.0002134,2,"2025-11-16T14:50:56.076",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117207,1763304656085,-171.03737308,0.0002137,2,"2025-11-16T14:50:56.085",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117208,1763304656096,-1208.37,0.00021597,2,"2025-11-16T14:50:56.096",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117209,1763304656107,-1208.37,0.00021597,2,"2025-11-16T14:50:56.107",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117210,1763304656116,-1208.37,0.00021597,2,"2025-11-16T14:50:56.116",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117211,1763304656126,-1208.37,0.00021597,2,"2025-11-16T14:50:56.126",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117212,1763304656135,-1208.37,0.00021597,2,"2025-11-16T14:50:56.135",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117213,1763304656144,-2450.94116447,0.00021677,2,"2025-11-16T14:50:56.144",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117214,1763304656154,-1367.174017,0.00021677,2,"2025-11-16T14:50:56.154",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117215,1763304656164,-663.93287602,0.00021727,2,"2025-11-16T14:50:56.164",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117216,1763304656173,-885.2,0.00021757,2,"2025-11-16T14:50:56.173",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117217,1763304656183,-4079.47,0.00021757,2,"2025-11-16T14:50:56.183",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117218,1763304656192,-300.0,0.00021783,2,"2025-11-16T14:50:56.192",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117219,1763304656202,-1134.45697126,0.00021803,2,"2025-11-16T14:50:56.202",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117220,1763304656211,-250.0,0.00021835,2,"2025-11-16T14:50:56.211",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117221,1763304656221,-150.0,0.00021835,2,"2025-11-16T14:50:56.221",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117222,1763304656230,-150.0,0.00021835,2,"2025-11-16T14:50:56.230",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117223,1763304656239,-150.0,0.00021835,2,"2025-11-16T14:50:56.239",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117224,1763304656248,-150.0,0.00021835,2,"2025-11-16T14:50:56.248",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117225,1763304656257,-150.0,0.00021835,2,"2025-11-16T14:50:56.257",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117226,1763304656266,-150.0,0.00021835,2,"2025-11-16T14:50:56.266",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117227,1763304656275,-167.76,0.00021869,2,"2025-11-16T14:50:56.275",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117228,1763304656284,-478.25,0.00021905,2,"2025-11-16T14:50:56.284",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117229,1763304656293,-478.16,0.00021905,2,"2025-11-16T14:50:56.293",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117230,1763304656303,-5000.0,0.00021918,2,"2025-11-16T14:50:56.303",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117231,1763304656319,-500.0,0.00021918,5,"2025-11-16T14:50:56.319",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117232,1763304656329,-153.37617007,0.00021918,2,"2025-11-16T14:50:56.329",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117233,1763304656338,-500.0,0.0002194,2,"2025-11-16T14:50:56.338",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117234,1763304656347,-500.0,0.0002194,2,"2025-11-16T14:50:56.347",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117235,1763304656357,-500.0,0.0002194,2,"2025-11-16T14:50:56.357",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117236,1763304656366,-168.0,0.00021975,2,"2025-11-16T14:50:56.366",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117237,1763304656375,-586.73,0.00022,7,"2025-11-16T14:50:56.375",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117238,1763304656385,-197.28,0.00022,2,"2025-11-16T14:50:56.385",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117239,1763304656395,-168.0,0.00022056,2,"2025-11-16T14:50:56.395",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117240,1763304656404,-2000.0,0.000221,2,"2025-11-16T14:50:56.404",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117241,1763304656412,-168.0,0.00022127,2,"2025-11-16T14:50:56.412",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117242,1763304656422,-1616.0,0.00022219,2,"2025-11-16T14:50:56.422",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117243,1763304656432,-764.8782942,0.00022255,2,"2025-11-16T14:50:56.432",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117244,1763304656441,-151.0,0.00022273,2,"2025-11-16T14:50:56.441",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117245,1763304656451,-298.26089446,0.00022273,2,"2025-11-16T14:50:56.451",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117246,1763304656460,-346.92554585,0.00022273,2,"2025-11-16T14:50:56.460",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117247,1763304656470,-574.12855637,0.00022275,2,"2025-11-16T14:50:56.470",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117248,1763304656482,-500.0,0.00022466,5,"2025-11-16T14:50:56.482",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117249,1763304656492,-888.79830231,0.0002255,2,"2025-11-16T14:50:56.492",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117250,1763304656501,-302.0,0.0002255,2,"2025-11-16T14:50:56.501",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117251,1763304656512,-1616.0,0.00022567,2,"2025-11-16T14:50:56.512",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117252,1763304656523,-168.0,0.00022582,2,"2025-11-16T14:50:56.523",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117253,1763304656534,-510.29,0.00022584,7,"2025-11-16T14:50:56.534",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117254,1763304656543,-12971.1811343,0.00022594,2,"2025-11-16T14:50:56.543",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117255,1763304656555,-168.0,0.00022606,2,"2025-11-16T14:50:56.555",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117256,1763304656566,-168.0,0.00022629,2,"2025-11-16T14:50:56.566",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117257,1763304656576,-1616.0,0.00022638,2,"2025-11-16T14:50:56.576",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117258,1763304656587,-168.0,0.00022663,2,"2025-11-16T14:50:56.587",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117259,1763304656596,-204.325718,0.000227,2,"2025-11-16T14:50:56.596",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117260,1763304656606,-479.06402154,0.00022705,2,"2025-11-16T14:50:56.606",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117261,1763304656615,-168.0,0.00022754,2,"2025-11-16T14:50:56.615",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117262,1763304656625,-168.0,0.0002276,2,"2025-11-16T14:50:56.625",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117263,1763304656635,-1616.0,0.00022786,2,"2025-11-16T14:50:56.635",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117264,1763304656645,-170.6674162,0.00022814,2,"2025-11-16T14:50:56.645",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117265,1763304656655,-168.0,0.00022852,2,"2025-11-16T14:50:56.655",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117266,1763304656665,-168.0,0.00022895,2,"2025-11-16T14:50:56.665",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117267,1763304656675,-168.0,0.00022906,2,"2025-11-16T14:50:56.675",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117268,1763304656685,-300.0,0.00022915,2,"2025-11-16T14:50:56.685",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117269,1763304656696,-300.0,0.00022923,2,"2025-11-16T14:50:56.696",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117270,1763304656710,-300.0,0.00022966,2,"2025-11-16T14:50:56.710",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117271,1763304656720,-2450.94116447,0.00022969,2,"2025-11-16T14:50:56.720",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117272,1763304656729,-629.18442253,0.00023,7,"2025-11-16T14:50:56.729",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117273,1763304656739,-479.06402154,0.00023,7,"2025-11-16T14:50:56.739",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117274,1763304656750,-532.0,0.00023,7,"2025-11-16T14:50:56.750",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117275,1763304656760,-500.0,0.00023014,5,"2025-11-16T14:50:56.760",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117276,1763304656771,-267.63236208,0.00023027,2,"2025-11-16T14:50:56.771",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117277,1763304656783,-300.0,0.00023059,2,"2025-11-16T14:50:56.783",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117278,1763304656792,-168.0,0.00023062,2,"2025-11-16T14:50:56.792",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117279,1763304656803,-300.0,0.00023083,2,"2025-11-16T14:50:56.803",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117280,1763304656813,-2563.86516149,0.000231,2,"2025-11-16T14:50:56.813",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117281,1763304656825,-168.0,0.00023119,2,"2025-11-16T14:50:56.825",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117282,1763304656835,-666.0,0.00023144,2,"2025-11-16T14:50:56.835",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117283,1763304656844,-1318.0,0.00023145,2,"2025-11-16T14:50:56.844",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117284,1763304656854,-575.0,0.00023145,2,"2025-11-16T14:50:56.854",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117285,1763304656863,-3430.0,0.00023145,2,"2025-11-16T14:50:56.863",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117286,1763304656873,-608.0,0.00023145,2,"2025-11-16T14:50:56.873",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117287,1763304656883,-1599.0,0.00023145,2,"2025-11-16T14:50:56.883",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117288,1763304656892,-821.0,0.00023145,2,"2025-11-16T14:50:56.892",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117289,1763304656903,-1190.0,0.00023145,2,"2025-11-16T14:50:56.903",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117290,1763304656912,-1275.0,0.00023145,2,"2025-11-16T14:50:56.912",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117291,1763304656922,-793.0,0.00023145,2,"2025-11-16T14:50:56.922",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117292,1763304656931,-6488.0,0.00023145,2,"2025-11-16T14:50:56.931",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117293,1763304656941,-150.0,0.00023145,2,"2025-11-16T14:50:56.941",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117294,1763304656950,-704.0,0.00023145,2,"2025-11-16T14:50:56.950",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117295,1763304656960,-168.0,0.00023207,2,"2025-11-16T14:50:56.960",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117296,1763304656970,-168.0,0.00023238,2,"2025-11-16T14:50:56.970",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117297,1763304656980,-168.0,0.00023283,2,"2025-11-16T14:50:56.980",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117298,1763304656989,-532.0,0.00023288,7,"2025-11-16T14:50:56.989",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117299,1763304656998,-666.0,0.00023299,2,"2025-11-16T14:50:56.998",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117300,1763304657008,-11581.17907004,0.00023333,7,"2025-11-16T14:50:57.008",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117301,1763304657018,-300.0,0.00023342,2,"2025-11-16T14:50:57.018",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117302,1763304657028,-231.99,0.00023371,2,"2025-11-16T14:50:57.028",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117303,1763304657037,-168.0,0.00023375,2,"2025-11-16T14:50:57.037",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117304,1763304657047,-168.0,0.00023376,2,"2025-11-16T14:50:57.047",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117305,1763304657057,-168.0,0.00023396,2,"2025-11-16T14:50:57.057",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117306,1763304657066,-586.73,0.000234,7,"2025-11-16T14:50:57.066",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117307,1763304657076,-300.0,0.00023405,2,"2025-11-16T14:50:57.076",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117308,1763304657086,-300.0,0.0002343,2,"2025-11-16T14:50:57.086",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117309,1763304657095,-300.0,0.00023434,2,"2025-11-16T14:50:57.095",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117310,1763304657105,-168.0,0.00023484,2,"2025-11-16T14:50:57.105",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117311,1763304657114,-500.0,0.000235,2,"2025-11-16T14:50:57.114",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117312,1763304657123,-500.0,0.000235,2,"2025-11-16T14:50:57.123",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117313,1763304657133,-500.0,0.000235,2,"2025-11-16T14:50:57.133",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117314,1763304657142,-200.0,0.000235,2,"2025-11-16T14:50:57.142",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117315,1763304657151,-184.66,0.000235,9,"2025-11-16T14:50:57.151",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117316,1763304657161,-532.0,0.00023562,7,"2025-11-16T14:50:57.161",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117317,1763304657170,-500.0,0.00023562,5,"2025-11-16T14:50:57.170",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117318,1763304657179,-1367.174017,0.00023579,2,"2025-11-16T14:50:57.179",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117319,1763304657189,-666.0,0.00023583,2,"2025-11-16T14:50:57.189",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117320,1763304657199,-156.40103657,0.00023583,2,"2025-11-16T14:50:57.199",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117321,1763304657209,-500.0,0.00023583,2,"2025-11-16T14:50:57.209",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117322,1763304657218,-500.0,0.00023583,2,"2025-11-16T14:50:57.218",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117323,1763304657229,-491.57867457,0.00023583,2,"2025-11-16T14:50:57.229",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117324,1763304657240,-150.0,0.00023584,2,"2025-11-16T14:50:57.240",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117325,1763304657249,-1209.81043934,0.00023584,2,"2025-11-16T14:50:57.249",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117326,1763304657260,-150.0,0.00023584,2,"2025-11-16T14:50:57.260",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117327,1763304657270,-2381.87111758,0.00023584,2,"2025-11-16T14:50:57.270",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117328,1763304657279,-150.0,0.00023584,2,"2025-11-16T14:50:57.279",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117329,1763304657288,-22811.27923546,0.00023584,2,"2025-11-16T14:50:57.288",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117330,1763304657297,-150.0,0.00023584,2,"2025-11-16T14:50:57.297",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117331,1763304657307,-3544.00257204,0.00023584,2,"2025-11-16T14:50:57.307",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117332,1763304657316,-1000.0,0.0002359,2,"2025-11-16T14:50:57.316",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117333,1763304657326,-151.0,0.00023642,2,"2025-11-16T14:50:57.326",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117334,1763304657442,-309.29654756,0.00023642,2,"2025-11-16T14:50:57.442",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117335,1763304657452,-359.76179104,0.00023642,2,"2025-11-16T14:50:57.452",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117336,1763304657461,-160.26946118,0.0002365,2,"2025-11-16T14:50:57.461",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117337,1763304657470,-532.0,0.00023836,7,"2025-11-16T14:50:57.470",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117338,1763304657481,-169.13557338,0.00023974,2,"2025-11-16T14:50:57.481",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117339,1763304657490,-500.0,0.00023999,2,"2025-11-16T14:50:57.490",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117340,1763304657500,-500.0,0.00023999,2,"2025-11-16T14:50:57.500",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117341,1763304657509,-1012.0755497,0.00024,2,"2025-11-16T14:50:57.509",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117342,1763304657518,-532.0,0.0002411,7,"2025-11-16T14:50:57.518",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117343,1763304657528,-177.6,0.0002411,5,"2025-11-16T14:50:57.528",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117344,1763304657537,-500.0,0.00024132,2,"2025-11-16T14:50:57.537",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117345,1763304657546,-500.0,0.00024132,2,"2025-11-16T14:50:57.546",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117346,1763304657555,-500.0,0.00024132,2,"2025-11-16T14:50:57.555",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117347,1763304657565,-532.0,0.00024164,7,"2025-11-16T14:50:57.565",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117348,1763304657574,-500.0,0.00024199,2,"2025-11-16T14:50:57.574",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117349,1763304657583,-418.12012153,0.0002421,2,"2025-11-16T14:50:57.583",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117350,1763304657592,-3663.86805983,0.0002421,2,"2025-11-16T14:50:57.592",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117351,1763304657602,-166.66,0.00024219,2,"2025-11-16T14:50:57.602",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117352,1763304657611,-2450.94116447,0.00024262,2,"2025-11-16T14:50:57.611",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117353,1763304657621,-17817.46796101,0.0002429,7,"2025-11-16T14:50:57.621",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117354,1763304657630,-644.48978796,0.00024343,2,"2025-11-16T14:50:57.630",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117355,1763304657640,-197.28,0.00024428,2,"2025-11-16T14:50:57.640",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117356,1763304657649,-592.23865605,0.0002465,2,"2025-11-16T14:50:57.649",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117357,1763304657659,-166.02760448,0.0002465,2,"2025-11-16T14:50:57.659",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117358,1763304657668,-1000.0,0.00024658,2,"2025-11-16T14:50:57.668",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117359,1763304657678,-1757.12,0.00024658,30,"2025-11-16T14:50:57.678",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117360,1763304657687,-773.85,0.00024658,2,"2025-11-16T14:50:57.687",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117361,1763304657701,-151.0,0.00024658,7,"2025-11-16T14:50:57.701",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117362,1763304657711,-151.0,0.00024658,7,"2025-11-16T14:50:57.711",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117363,1763304657721,-151.0,0.00024658,7,"2025-11-16T14:50:57.721",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117364,1763304657731,-151.0,0.00024658,7,"2025-11-16T14:50:57.731",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117365,1763304657742,-500.0,0.00024658,2,"2025-11-16T14:50:57.742",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117366,1763304657751,-200.0,0.000247,2,"2025-11-16T14:50:57.751",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117367,1763304657760,-500.0,0.00024713,2,"2025-11-16T14:50:57.760",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117368,1763304657771,-1614.94366462,0.00024722,2,"2025-11-16T14:50:57.771",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117369,1763304657780,-1901.77589562,0.00024722,2,"2025-11-16T14:50:57.780",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117370,1763304657789,-205.41317705,0.00024722,4,"2025-11-16T14:50:57.789",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117371,1763304657799,-193.48096504,0.00024722,2,"2025-11-16T14:50:57.799",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117372,1763304657808,-151.0,0.0002475,2,"2025-11-16T14:50:57.808",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117373,1763304657818,-500.0,0.00024768,2,"2025-11-16T14:50:57.818",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117374,1763304657828,-684.50321925,0.0002479,2,"2025-11-16T14:50:57.828",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117375,1763304657837,-500.0,0.00024798,2,"2025-11-16T14:50:57.837",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117376,1763304657846,-500.0,0.00024798,2,"2025-11-16T14:50:57.846",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117377,1763304657856,-500.0,0.00024799,2,"2025-11-16T14:50:57.856",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117378,1763304657865,-479.06402154,0.000248,3,"2025-11-16T14:50:57.865",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117379,1763304657875,-224709.80347081,0.000248,3,"2025-11-16T14:50:57.875",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117380,1763304658268,-151.0,0.00019123,2,"2025-11-16T14:50:58.268",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117381,1763304658278,-151.0,0.00019123,2,"2025-11-16T14:50:58.278",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117382,1763304658287,-151.0,0.00019213,2,"2025-11-16T14:50:58.287",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117383,1763304658298,-151.0,0.00019364,2,"2025-11-16T14:50:58.298",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117384,1763304658308,-151.0,0.00019473,2,"2025-11-16T14:50:58.308",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117385,1763304658319,-560.0,0.00020145,2,"2025-11-16T14:50:58.319",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117386,1763304658328,-560.0,0.00023145,2,"2025-11-16T14:50:58.328",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117387,1763304658338,-2291.63780174,0.000248,3,"2025-11-16T14:50:58.338",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117388,1763304658350,-529.621169,0.000248,3,"2025-11-16T14:50:58.350",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117389,1763304658360,-282.9552062,0.000248,3,"2025-11-16T14:50:58.360",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117390,1763304658372,-957.957,0.000248,3,"2025-11-16T14:50:58.372",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117391,1763304658391,-151.0,0.00019432,2,"2025-11-16T14:50:58.391",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117392,1763304658400,-3409.65485679,0.000248,3,"2025-11-16T14:50:58.400",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117393,1763304658411,-492.24679999,0.000248,3,"2025-11-16T14:50:58.411",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117394,1763304658423,-539.0,0.000248,3,"2025-11-16T14:50:58.423",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117395,1763304658434,-332.57952245,0.000248,3,"2025-11-16T14:50:58.434",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117396,1763304658444,-81372.8476352,0.000248,3,"2025-11-16T14:50:58.444",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117397,1763304658455,-338.78600001,0.000248,3,"2025-11-16T14:50:58.455",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117398,1763304658466,-3350.1,0.000248,3,"2025-11-16T14:50:58.466",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117399,1763304658478,-319.75645885,0.000248,3,"2025-11-16T14:50:58.478",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117400,1763304658489,-543.74,0.000248,3,"2025-11-16T14:50:58.489",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117401,1763304658504,-282524.95331795,0.000248,3,"2025-11-16T14:50:58.504",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117402,1763304658887,-2052.8832524,0.00018,2,"2025-11-16T14:50:58.887",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117403,1763304658898,-151.0,0.00019123,2,"2025-11-16T14:50:58.898",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117404,1763304658908,-151.0,0.00019123,2,"2025-11-16T14:50:58.908",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117405,1763304658918,-244.702143,0.00019123,2,"2025-11-16T14:50:58.918",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117406,1763304658929,-151.0,0.00019213,2,"2025-11-16T14:50:58.929",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117407,1763304658939,-151.0,0.00019213,2,"2025-11-16T14:50:58.939",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117408,1763304658950,-151.0,0.00019213,2,"2025-11-16T14:50:58.950",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117409,1763304658960,-151.0,0.00019364,2,"2025-11-16T14:50:58.960",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117410,1763304658969,-151.0,0.00019364,2,"2025-11-16T14:50:58.969",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117411,1763304658979,-151.0,0.00019364,2,"2025-11-16T14:50:58.979",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117412,1763304658990,-243.017431,0.00019432,2,"2025-11-16T14:50:58.990",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117413,1763304659000,-151.0,0.00019432,2,"2025-11-16T14:50:59.000",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117414,1763304659011,-151.0,0.00019473,2,"2025-11-16T14:50:59.011",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117415,1763304659021,-151.0,0.00019473,2,"2025-11-16T14:50:59.021",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117416,1763304659031,-33198.96523701,0.000248,3,"2025-11-16T14:50:59.031",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117417,1763304659042,-500.0,0.00024822,2,"2025-11-16T14:50:59.042",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117418,1763304659052,-150.0,0.00024835,2,"2025-11-16T14:50:59.052",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117419,1763304659063,-150.0,0.00024835,2,"2025-11-16T14:50:59.063",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117420,1763304659075,-150.0,0.00024835,2,"2025-11-16T14:50:59.075",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117421,1763304659086,-292.82792412,0.00024877,2,"2025-11-16T14:50:59.086",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117422,1763304659095,-500.0,0.0002488,2,"2025-11-16T14:50:59.095",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117423,1763304659104,-522.12011615,0.00024889,2,"2025-11-16T14:50:59.104",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117424,1763304659114,-161.04,0.00024899,2,"2025-11-16T14:50:59.114",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117425,1763304659123,-1200.0,0.000249,9,"2025-11-16T14:50:59.123",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117426,1763304659133,-54892.45456061,0.000249,3,"2025-11-16T14:50:59.133",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117427,1763304659145,-409691.02558142,0.000249,3,"2025-11-16T14:50:59.145",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117439,1763304810093,2566.28,0.00010609,2,"2025-11-16T14:53:30.093",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117440,1763304810304,2566.28,0.00011167,2,"2025-11-16T14:53:30.304",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117441,1763304810509,2554.16704982,0.00011725,2,"2025-11-16T14:53:30.509",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117442,1763304810534,12.11295018,0.00011725,2,"2025-11-16T14:53:30.534",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117443,1763304810726,2566.28,0.00012284,2,"2025-11-16T14:53:30.726",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117444,1763304810951,2566.28,0.00012842,2,"2025-11-16T14:53:30.951",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117445,1763304811195,2566.28,0.000134,2,"2025-11-16T14:53:31.195",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117446,1763304811463,2289.05704982,0.00013959,2,"2025-11-16T14:53:31.463",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117447,1763304811490,277.22295018,0.00013959,2,"2025-11-16T14:53:31.490",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117448,1763304811661,2566.28,0.00014517,2,"2025-11-16T14:53:31.661",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117449,1763304811956,2566.28,0.00015075,2,"2025-11-16T14:53:31.956",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117450,1763304812155,2566.28,0.00015634,2,"2025-11-16T14:53:32.155",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117451,1763304812373,2023.94704982,0.00016192,2,"2025-11-16T14:53:32.373",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117452,1763304812401,542.33295018,0.00016192,2,"2025-11-16T14:53:32.401",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117461,1763304863539,1500.0,0.0001368,2,"2025-11-16T14:54:23.539",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117482,1763304966555,333.18760613,0.0001368,2,"2025-11-16T14:56:06.555",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117483,1763304975759,471.67118845,0.0001368,2,"2025-11-16T14:56:15.759",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117490,1763305144467,296.31603662,0.00015,20,"2025-11-16T14:59:04.467",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117494,1763305158696,273.71618511,0.000164,2,"2025-11-16T14:59:18.696",0.00041244999999999997,68.02,0.9355447455071746,4726510050.740488]
[394117503,1763305748740,150.0,0.00030135,120,"2025-11-16T15:09:08.740",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117504,1763305775667,166.66,0.00015885,2,"2025-11-16T15:09:35.667",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117505,1763305776109,166.66,0.00016219,2,"2025-11-16T15:09:36.109",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117506,1763305832032,-166.66,0.00016554,2,"2025-11-16T15:10:32.032",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117507,1763305832042,-207.09757395,0.00016602,2,"2025-11-16T15:10:32.042",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117508,1763305832051,-123.29726899,0.00016602,2,"2025-11-16T15:10:32.051",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117509,1763305832098,-176.70273101,0.00016602,2,"2025-11-16T15:10:32.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117510,1763305832107,-385.49558746,0.0001665,2,"2025-11-16T15:10:32.107",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117511,1763305832117,-0.05168053,0.00016657,2,"2025-11-16T15:10:32.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117512,1763305832130,-299.94831947,0.00016657,2,"2025-11-16T15:10:32.130",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117513,1763305832139,-454.44,0.0001666,2,"2025-11-16T15:10:32.139",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117514,1763305832149,-471.48609794,0.000167,2,"2025-11-16T15:10:32.149",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117515,1763305832158,-150.0,0.00016723,2,"2025-11-16T15:10:32.158",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117516,1763305832170,-1195.63178527,0.00016733,2,"2025-11-16T15:10:32.170",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117517,1763305832180,-2249.51777732,0.0001675,2,"2025-11-16T15:10:32.180",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117518,1763305832191,-316.76222268,0.0001675,2,"2025-11-16T15:10:32.191",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117519,1763305832201,-500.0,0.00016861,2,"2025-11-16T15:10:32.201",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117520,1763305832211,-166.66,0.00016888,2,"2025-11-16T15:10:32.211",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117521,1763305832221,-526.18,0.00016986,2,"2025-11-16T15:10:32.221",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117522,1763305832232,-221.41,0.00017055,2,"2025-11-16T15:10:32.232",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117523,1763305832242,-250.0,0.00017104,2,"2025-11-16T15:10:32.242",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117524,1763305832252,-385.49558744,0.00017125,2,"2025-11-16T15:10:32.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117525,1763305832262,-166.66,0.00017222,2,"2025-11-16T15:10:32.262",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117526,1763305832272,-1200.0,0.00017308,2,"2025-11-16T15:10:32.272",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117527,1763305832281,-2566.28,0.00017309,2,"2025-11-16T15:10:32.281",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117528,1763305832290,-68.95218988,0.00017506,2,"2025-11-16T15:10:32.290",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117529,1763305832306,-231.04781012,0.00017506,2,"2025-11-16T15:10:32.306",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117530,1763305832315,-300.0,0.00017507,2,"2025-11-16T15:10:32.315",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117531,1763305832324,-1200.0,0.00017508,2,"2025-11-16T15:10:32.324",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117532,1763305832335,-999.0,0.0001751,3,"2025-11-16T15:10:32.335",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117534,1763305832345,-522.2985645,0.00017531,2,"2025-11-16T15:10:32.345",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117536,1763305832355,-166.66,0.00017557,2,"2025-11-16T15:10:32.355",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117538,1763305832364,-635.15435128,0.00017599,2,"2025-11-16T15:10:32.364",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117540,1763305832374,-385.49558744,0.00017599,2,"2025-11-16T15:10:32.374",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117542,1763305832383,-1827.57767695,0.00017631,2,"2025-11-16T15:10:32.383",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117544,1763305832395,-10428.24287861,0.00017631,2,"2025-11-16T15:10:32.395",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117546,1763305832404,-550.0,0.00017672,2,"2025-11-16T15:10:32.404",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117548,1763305832413,-608.37698903,0.00017673,2,"2025-11-16T15:10:32.413",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117550,1763305832422,-500.47144105,0.00017673,2,"2025-11-16T15:10:32.422",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117553,1763305832442,-500.0,0.00017673,2,"2025-11-16T15:10:32.442",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117554,1763305832452,-500.0,0.00017673,2,"2025-11-16T15:10:32.452",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117555,1763305832461,-500.0,0.00017673,2,"2025-11-16T15:10:32.461",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117556,1763305832471,-10854.6483396,0.00017673,2,"2025-11-16T15:10:32.471",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117557,1763305832483,-67570.47338796,0.00017673,2,"2025-11-16T15:10:32.483",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117558,1763305832495,-1254.41808677,0.00017673,2,"2025-11-16T15:10:32.495",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117559,1763305832507,-724.37785151,0.00017673,2,"2025-11-16T15:10:32.507",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117560,1763305832518,-295.88708944,0.00017673,2,"2025-11-16T15:10:32.518",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117563,1763305838059,-9618.77293329,0.00017599,2,"2025-11-16T15:10:38.059",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117564,1763305838069,-500.0,0.00017672,2,"2025-11-16T15:10:38.069",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117565,1763305838079,-598.77021601,0.00017672,2,"2025-11-16T15:10:38.079",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117566,1763305838094,-500.0,0.00017672,2,"2025-11-16T15:10:38.094",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117567,1763305838104,-500.0,0.00017672,2,"2025-11-16T15:10:38.104",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117568,1763305838114,-500.0,0.00017672,2,"2025-11-16T15:10:38.114",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117570,1763305838124,-500.0,0.00017672,2,"2025-11-16T15:10:38.124",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117571,1763305838134,-271.02656522,0.00017672,2,"2025-11-16T15:10:38.134",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117572,1763305838145,-500.0,0.00017672,2,"2025-11-16T15:10:38.145",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117573,1763305838155,-500.0,0.00017672,2,"2025-11-16T15:10:38.155",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117574,1763305838165,-500.0,0.00017672,2,"2025-11-16T15:10:38.165",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117575,1763305838175,-500.0,0.00017672,2,"2025-11-16T15:10:38.175",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117576,1763305838185,-500.0,0.00017672,2,"2025-11-16T15:10:38.185",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117577,1763305838194,-219.77905782,0.00017672,2,"2025-11-16T15:10:38.194",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117578,1763305838204,-500.0,0.00017672,2,"2025-11-16T15:10:38.204",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117579,1763305838213,-528.59676037,0.00017672,2,"2025-11-16T15:10:38.213",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117580,1763305838223,-500.0,0.00017672,2,"2025-11-16T15:10:38.223",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117581,1763305838232,-500.0,0.00017672,2,"2025-11-16T15:10:38.232",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117582,1763305838242,-500.0,0.00017672,2,"2025-11-16T15:10:38.242",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117583,1763305838252,-500.0,0.00017672,2,"2025-11-16T15:10:38.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117584,1763305838262,-500.0,0.00017672,2,"2025-11-16T15:10:38.262",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117585,1763305838271,-500.0,0.00017672,2,"2025-11-16T15:10:38.271",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117586,1763305838281,-500.0,0.00017672,2,"2025-11-16T15:10:38.281",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117587,1763305838291,-500.0,0.00017672,2,"2025-11-16T15:10:38.291",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117588,1763305838301,-500.0,0.00017672,2,"2025-11-16T15:10:38.301",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117589,1763305838312,-500.0,0.00017672,2,"2025-11-16T15:10:38.312",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117590,1763305838323,-500.0,0.00017672,2,"2025-11-16T15:10:38.323",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117591,1763305838332,-500.0,0.00017672,2,"2025-11-16T15:10:38.332",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117592,1763305838342,-500.0,0.00017672,2,"2025-11-16T15:10:38.342",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117593,1763305838352,-500.0,0.00017672,2,"2025-11-16T15:10:38.352",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117594,1763305838361,-679300.19524472,0.00017673,2,"2025-11-16T15:10:38.361",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117595,1763305838372,-522.29856451,0.00017699,2,"2025-11-16T15:10:38.372",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117596,1763305838382,-770.797,0.00017699,2,"2025-11-16T15:10:38.382",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117597,1763305838392,-500.0,0.000177,2,"2025-11-16T15:10:38.392",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117598,1763305838401,-500.0,0.000177,2,"2025-11-16T15:10:38.401",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117599,1763305838411,-500.0,0.000177,2,"2025-11-16T15:10:38.411",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117600,1763305838420,-3678.3429,0.000177,2,"2025-11-16T15:10:38.420",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117601,1763305838428,-29643.1966,0.000177,2,"2025-11-16T15:10:38.428",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117602,1763305838436,-2305.1,0.00017763,2,"2025-11-16T15:10:38.436",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117603,1763305838444,-17221.47130329,0.00017767,2,"2025-11-16T15:10:38.444",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117604,1763305838453,-240.86912589,0.00017767,2,"2025-11-16T15:10:38.453",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117605,1763305838461,-500.0,0.00017773,2,"2025-11-16T15:10:38.461",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117606,1763305838471,-500.0,0.00017773,2,"2025-11-16T15:10:38.471",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117607,1763305838480,-500.0,0.00017773,2,"2025-11-16T15:10:38.480",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117608,1763305838490,-494.75873842,0.00017773,2,"2025-11-16T15:10:38.490",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117609,1763305838501,-576.09,0.00017789,2,"2025-11-16T15:10:38.501",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117610,1763305838511,-151.0,0.00017789,2,"2025-11-16T15:10:38.511",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117611,1763305838521,-151.0,0.00017789,2,"2025-11-16T15:10:38.521",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117612,1763305838531,-151.0,0.00017789,2,"2025-11-16T15:10:38.531",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117613,1763305838541,-151.0,0.00017789,2,"2025-11-16T15:10:38.541",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117614,1763305838550,-151.0,0.00017789,2,"2025-11-16T15:10:38.550",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117615,1763305838560,-151.0,0.00017789,2,"2025-11-16T15:10:38.560",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117616,1763305838571,-151.0,0.00017789,2,"2025-11-16T15:10:38.571",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117617,1763305838580,-151.0,0.00017789,2,"2025-11-16T15:10:38.580",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117618,1763305838590,-151.0,0.00017789,2,"2025-11-16T15:10:38.590",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117619,1763305838600,-151.0,0.00017789,2,"2025-11-16T15:10:38.600",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117620,1763305838610,-151.0,0.00017789,2,"2025-11-16T15:10:38.610",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117621,1763305838619,-151.0,0.00017789,2,"2025-11-16T15:10:38.619",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117622,1763305838630,-151.0,0.00017789,2,"2025-11-16T15:10:38.630",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117623,1763305838640,-151.0,0.00017789,2,"2025-11-16T15:10:38.640",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117624,1763305838650,-151.0,0.00017789,2,"2025-11-16T15:10:38.650",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117625,1763305838659,-151.0,0.00017789,2,"2025-11-16T15:10:38.659",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117626,1763305838669,-151.0,0.00017789,2,"2025-11-16T15:10:38.669",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117627,1763305838679,-151.0,0.00017789,2,"2025-11-16T15:10:38.679",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117628,1763305838689,-151.0,0.00017789,2,"2025-11-16T15:10:38.689",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117629,1763305838699,-151.0,0.00017789,2,"2025-11-16T15:10:38.699",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117630,1763305838708,-151.0,0.00017789,2,"2025-11-16T15:10:38.708",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117631,1763305838719,-151.0,0.00017789,2,"2025-11-16T15:10:38.719",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117632,1763305838728,-244.59265817,0.00017789,2,"2025-11-16T15:10:38.728",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117633,1763305838738,-500.0,0.00017799,2,"2025-11-16T15:10:38.738",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117634,1763305838748,-500.0,0.00017799,2,"2025-11-16T15:10:38.748",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117635,1763305838758,-500.0,0.00017799,2,"2025-11-16T15:10:38.758",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117636,1763305838768,-500.0,0.00017799,2,"2025-11-16T15:10:38.768",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117637,1763305838778,-500.0,0.00017799,2,"2025-11-16T15:10:38.778",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117638,1763305838787,-535.88279207,0.00017799,2,"2025-11-16T15:10:38.787",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117639,1763305838796,-500.0,0.00017799,2,"2025-11-16T15:10:38.796",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117640,1763305838805,-500.0,0.00017799,2,"2025-11-16T15:10:38.805",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117641,1763305838814,-500.0,0.00017799,2,"2025-11-16T15:10:38.814",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117642,1763305838823,-532.64325832,0.00017799,2,"2025-11-16T15:10:38.823",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117643,1763305838832,-2566.28,0.00017867,2,"2025-11-16T15:10:38.832",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117644,1763305838841,-500.0,0.00017899,2,"2025-11-16T15:10:38.841",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117645,1763305838851,-500.0,0.00017899,2,"2025-11-16T15:10:38.851",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117646,1763305838861,-491.57867457,0.00017899,2,"2025-11-16T15:10:38.861",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117647,1763305838871,-588.25964794,0.00017899,2,"2025-11-16T15:10:38.871",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117648,1763305838881,-300.0,0.000179,6,"2025-11-16T15:10:38.881",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117649,1763305838890,-500.0,0.00017999,2,"2025-11-16T15:10:38.890",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117650,1763305838900,-321.47676555,0.00017999,2,"2025-11-16T15:10:38.900",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117651,1763305838910,-500.0,0.00017999,2,"2025-11-16T15:10:38.910",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117652,1763305838920,-500.0,0.00017999,2,"2025-11-16T15:10:38.920",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117653,1763305838930,-576.09,0.00018063,2,"2025-11-16T15:10:38.930",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117654,1763305838939,-300.0,0.00018091,2,"2025-11-16T15:10:38.939",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117655,1763305838949,-250.0,0.00018209,2,"2025-11-16T15:10:38.949",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117656,1763305838960,-300.0,0.00018209,2,"2025-11-16T15:10:38.960",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117657,1763305838969,-623.56562871,0.00018221,2,"2025-11-16T15:10:38.969",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117658,1763305838979,-576.09,0.00018337,2,"2025-11-16T15:10:38.979",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117659,1763305838988,-825.86,0.000184,7,"2025-11-16T15:10:38.988",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117660,1763305838999,-2566.28,0.00018426,2,"2025-11-16T15:10:38.999",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117661,1763305839008,-185.59,0.00018606,2,"2025-11-16T15:10:39.008",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117662,1763305839018,-576.09,0.00018611,2,"2025-11-16T15:10:39.018",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117663,1763305839028,-576.09,0.00018885,2,"2025-11-16T15:10:39.028",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117664,1763305839038,-2566.28,0.00018984,2,"2025-11-16T15:10:39.038",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117665,1763305839048,-1680.0,0.00018992,2,"2025-11-16T15:10:39.048",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117666,1763305839057,-161.40714697,0.00019,2,"2025-11-16T15:10:39.057",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117667,1763305839067,-215.17865366,0.00019043,2,"2025-11-16T15:10:39.067",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117668,1763305839076,-198.85,0.00019071,2,"2025-11-16T15:10:39.076",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117669,1763305839090,-228.0,0.00019111,2,"2025-11-16T15:10:39.090",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117670,1763305839100,-1437.0,0.00019113,2,"2025-11-16T15:10:39.100",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117671,1763305839109,-576.13,0.00019159,2,"2025-11-16T15:10:39.109",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117672,1763305839119,-1000.0,0.00019178,2,"2025-11-16T15:10:39.119",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117673,1763305839131,-1000.0,0.00019178,2,"2025-11-16T15:10:39.131",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117674,1763305839140,-151.0,0.00019178,2,"2025-11-16T15:10:39.140",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117675,1763305839150,-1104.16044283,0.00019218,2,"2025-11-16T15:10:39.150",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117676,1763305839159,-1000.0,0.0001929,2,"2025-11-16T15:10:39.159",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117677,1763305839170,-1429.42,0.00019339,2,"2025-11-16T15:10:39.170",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117678,1763305839180,-1535.97,0.00019339,2,"2025-11-16T15:10:39.180",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117679,1763305839189,-3366.8,0.00019339,2,"2025-11-16T15:10:39.189",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117680,1763305839199,-4617.43,0.00019339,2,"2025-11-16T15:10:39.199",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117681,1763305839208,-2771.56,0.00019339,2,"2025-11-16T15:10:39.208",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117682,1763305839218,-999.99,0.00019339,2,"2025-11-16T15:10:39.218",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117683,1763305839227,-499.99,0.00019339,2,"2025-11-16T15:10:39.227",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117684,1763305839237,-9601.88,0.00019339,2,"2025-11-16T15:10:39.237",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117685,1763305839247,-8060.3,0.00019339,2,"2025-11-16T15:10:39.247",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117686,1763305839256,-3788.37,0.00019339,2,"2025-11-16T15:10:39.256",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117687,1763305839266,-150.99,0.00019339,2,"2025-11-16T15:10:39.266",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117688,1763305839275,-150.99,0.00019339,2,"2025-11-16T15:10:39.275",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117689,1763305839284,-1023.97,0.00019339,2,"2025-11-16T15:10:39.284",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117690,1763305839294,-9999.99,0.00019339,2,"2025-11-16T15:10:39.294",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117691,1763305839305,-1523.6,0.00019339,2,"2025-11-16T15:10:39.305",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117692,1763305839315,-1454.31,0.00019339,2,"2025-11-16T15:10:39.315",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117693,1763305839326,-1169.66,0.00019339,2,"2025-11-16T15:10:39.326",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117694,1763305839337,-9684.89,0.00019339,2,"2025-11-16T15:10:39.337",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117695,1763305839347,-14336.39,0.00019339,2,"2025-11-16T15:10:39.347",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117696,1763305839356,-9999.99,0.00019339,2,"2025-11-16T15:10:39.356",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117697,1763305839366,-9999.99,0.00019339,2,"2025-11-16T15:10:39.366",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117698,1763305839376,-590.90994192,0.00019373,2,"2025-11-16T15:10:39.376",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117699,1763305839385,-500.0,0.00019373,2,"2025-11-16T15:10:39.385",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117700,1763305839394,-501.13847952,0.00019373,2,"2025-11-16T15:10:39.394",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117701,1763305839404,-507.47635794,0.00019373,2,"2025-11-16T15:10:39.404",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117702,1763305839413,-337.06854993,0.00019373,2,"2025-11-16T15:10:39.413",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117703,1763305839422,-505.48834918,0.00019373,2,"2025-11-16T15:10:39.422",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117704,1763305839432,-474.82122033,0.00019373,2,"2025-11-16T15:10:39.432",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117705,1763305839441,-500.84878588,0.00019373,2,"2025-11-16T15:10:39.441",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117706,1763305839451,-502.4137082,0.00019373,2,"2025-11-16T15:10:39.451",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117707,1763305839460,-465.67133023,0.00019373,2,"2025-11-16T15:10:39.460",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117708,1763305839470,-160.26946118,0.00019435,2,"2025-11-16T15:10:39.470",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117709,1763305839480,-300.0,0.00019461,2,"2025-11-16T15:10:39.480",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117710,1763305839489,-500.0,0.00019534,2,"2025-11-16T15:10:39.489",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117711,1763305839500,-2566.28,0.00019542,2,"2025-11-16T15:10:39.500",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117712,1763305839510,-504.46013456,0.00019573,2,"2025-11-16T15:10:39.510",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117713,1763305839519,-508.2246355,0.00019573,2,"2025-11-16T15:10:39.519",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117714,1763305839528,-501.84826476,0.00019573,2,"2025-11-16T15:10:39.528",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117715,1763305839538,-500.99618926,0.00019573,2,"2025-11-16T15:10:39.538",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117716,1763305839547,-500.0,0.00019573,2,"2025-11-16T15:10:39.547",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117717,1763305839557,-500.0,0.00019573,2,"2025-11-16T15:10:39.557",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117718,1763305839566,-1169.3897257,0.00019626,2,"2025-11-16T15:10:39.566",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117719,1763305839575,-17221.4713032,0.00019678,2,"2025-11-16T15:10:39.575",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117720,1763305839585,-156.587,0.00019726,2,"2025-11-16T15:10:39.585",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117721,1763305839595,-215.28699534,0.00019735,2,"2025-11-16T15:10:39.595",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117722,1763305839604,-215.28699491,0.00019735,2,"2025-11-16T15:10:39.604",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117723,1763305839614,-600.0,0.000199,7,"2025-11-16T15:10:39.614",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117724,1763305839624,-704.0,0.00019977,2,"2025-11-16T15:10:39.624",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117725,1763305839635,-6488.0,0.00019977,2,"2025-11-16T15:10:39.635",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117726,1763305839646,-1604.0,0.00019977,2,"2025-11-16T15:10:39.646",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117727,1763305839659,-163.11625529,0.00020058,2,"2025-11-16T15:10:39.659",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117728,1763305839669,-2566.28,0.00020101,2,"2025-11-16T15:10:39.669",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117729,1763305839680,-500.0,0.00020121,2,"2025-11-16T15:10:39.680",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117730,1763305839691,-250.0,0.00020145,2,"2025-11-16T15:10:39.691",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117731,1763305839701,-503.07787062,0.00020173,2,"2025-11-16T15:10:39.701",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117732,1763305839711,-1397.19991917,0.00020193,2,"2025-11-16T15:10:39.711",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117733,1763305839724,-150.39,0.00020193,2,"2025-11-16T15:10:39.724",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117734,1763305839742,-150.39,0.00020193,2,"2025-11-16T15:10:39.742",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117735,1763305839753,-322.6107,0.00020203,2,"2025-11-16T15:10:39.753",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117736,1763305839764,-151.0,0.00020203,2,"2025-11-16T15:10:39.764",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117737,1763305839775,-500.0,0.00020203,2,"2025-11-16T15:10:39.775",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117738,1763305839785,-500.0,0.00020203,2,"2025-11-16T15:10:39.785",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117739,1763305839796,-500.0,0.00020203,2,"2025-11-16T15:10:39.796",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117740,1763305839807,-500.0,0.00020203,2,"2025-11-16T15:10:39.807",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117741,1763305839818,-500.0,0.00020203,2,"2025-11-16T15:10:39.818",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117742,1763305839828,-621.62538416,0.00020203,2,"2025-11-16T15:10:39.828",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117743,1763305839838,-151.0,0.00020203,2,"2025-11-16T15:10:39.838",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117745,1763305839848,-151.0,0.00020203,2,"2025-11-16T15:10:39.848",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117747,1763305839859,-151.0,0.00020203,2,"2025-11-16T15:10:39.859",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117749,1763305839869,-250.0,0.00020203,2,"2025-11-16T15:10:39.869",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117751,1763305839879,-250.0,0.00020203,2,"2025-11-16T15:10:39.879",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117752,1763305839890,-21013.0,0.00020203,2,"2025-11-16T15:10:39.890",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117753,1763305839900,-250.0,0.00020203,2,"2025-11-16T15:10:39.900",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117754,1763305839910,-250.0,0.00020203,2,"2025-11-16T15:10:39.910",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117755,1763305839920,-21013.0,0.00020203,2,"2025-11-16T15:10:39.920",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117756,1763305839930,-500.0,0.00020203,2,"2025-11-16T15:10:39.930",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117757,1763305839940,-250.0,0.00020203,2,"2025-11-16T15:10:39.940",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117758,1763305839950,-250.0,0.00020203,2,"2025-11-16T15:10:39.950",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117759,1763305839962,-21013.0,0.00020203,2,"2025-11-16T15:10:39.962",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117760,1763305839971,-500.0,0.00020203,2,"2025-11-16T15:10:39.971",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117761,1763305839983,-250.0,0.00020203,2,"2025-11-16T15:10:39.983",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117762,1763305839993,-250.0,0.00020203,2,"2025-11-16T15:10:39.993",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117763,1763305840003,-21013.0,0.00020203,2,"2025-11-16T15:10:40.003",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117764,1763305840014,-250.0,0.00020203,2,"2025-11-16T15:10:40.014",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117765,1763305840023,-250.0,0.00020203,2,"2025-11-16T15:10:40.023",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117766,1763305840032,-500.0,0.00020203,2,"2025-11-16T15:10:40.032",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117767,1763305840042,-21013.0,0.00020203,2,"2025-11-16T15:10:40.042",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117769,1763305840051,-250.0,0.00020203,2,"2025-11-16T15:10:40.051",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117770,1763305840061,-250.0,0.00020203,2,"2025-11-16T15:10:40.061",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117771,1763305840072,-591.23609277,0.00020203,2,"2025-11-16T15:10:40.072",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117772,1763305840083,-21013.0,0.00020203,2,"2025-11-16T15:10:40.083",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117773,1763305840096,-250.0,0.00020203,2,"2025-11-16T15:10:40.096",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117775,1763305840106,-250.0,0.00020203,2,"2025-11-16T15:10:40.106",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117777,1763305840115,-21013.0,0.00020203,2,"2025-11-16T15:10:40.115",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117779,1763305840125,-250.0,0.00020203,2,"2025-11-16T15:10:40.125",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117780,1763305840135,-250.0,0.00020203,2,"2025-11-16T15:10:40.135",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117782,1763305840145,-21013.0,0.00020203,2,"2025-11-16T15:10:40.145",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117784,1763305840156,-250.0,0.00020203,2,"2025-11-16T15:10:40.156",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117786,1763305840166,-250.0,0.00020203,2,"2025-11-16T15:10:40.166",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117789,1763305840176,-21013.0,0.00020203,2,"2025-11-16T15:10:40.176",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117791,1763305840186,-314.97225511,0.00020203,2,"2025-11-16T15:10:40.186",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117793,1763305840196,-250.0,0.00020203,2,"2025-11-16T15:10:40.196",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117795,1763305840205,-21013.0,0.00020203,2,"2025-11-16T15:10:40.205",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117797,1763305840215,-250.0,0.00020203,2,"2025-11-16T15:10:40.215",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117799,1763305840224,-21013.0,0.00020203,2,"2025-11-16T15:10:40.224",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117801,1763305840234,-574.12855637,0.00020203,2,"2025-11-16T15:10:40.234",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117804,1763305840243,-220.0,0.00020203,2,"2025-11-16T15:10:40.243",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117806,1763305840252,-221.12663668,0.00020203,2,"2025-11-16T15:10:40.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117808,1763305840262,-151.0,0.00020203,2,"2025-11-16T15:10:40.262",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117810,1763305840271,-151.0,0.00020203,2,"2025-11-16T15:10:40.271",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117812,1763305840280,-250.0,0.00020203,2,"2025-11-16T15:10:40.280",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117814,1763305840290,-250.0,0.00020203,2,"2025-11-16T15:10:40.290",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117816,1763305840300,-250.0,0.00020203,2,"2025-11-16T15:10:40.300",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117819,1763305840309,-250.0,0.00020203,2,"2025-11-16T15:10:40.309",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117822,1763305840319,-250.0,0.00020203,2,"2025-11-16T15:10:40.319",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117824,1763305840329,-277.35679052,0.00020203,2,"2025-11-16T15:10:40.329",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117826,1763305840339,-250.0,0.00020203,2,"2025-11-16T15:10:40.339",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117828,1763305840347,-250.0,0.00020203,2,"2025-11-16T15:10:40.347",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117830,1763305840357,-250.0,0.00020203,2,"2025-11-16T15:10:40.357",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117832,1763305840366,-250.0,0.00020203,2,"2025-11-16T15:10:40.366",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117834,1763305840375,-250.0,0.00020203,2,"2025-11-16T15:10:40.375",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117836,1763305840384,-250.0,0.00020203,2,"2025-11-16T15:10:40.384",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117838,1763305840394,-250.0,0.00020203,2,"2025-11-16T15:10:40.394",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117840,1763305840403,-250.0,0.00020203,2,"2025-11-16T15:10:40.403",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117841,1763305840413,-250.0,0.00020203,2,"2025-11-16T15:10:40.413",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117842,1763305840423,-250.0,0.00020203,2,"2025-11-16T15:10:40.423",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117843,1763305840432,-250.0,0.00020203,2,"2025-11-16T15:10:40.432",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117844,1763305840442,-250.0,0.00020203,2,"2025-11-16T15:10:40.442",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117845,1763305840451,-250.0,0.00020203,2,"2025-11-16T15:10:40.451",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117846,1763305840461,-250.0,0.00020203,2,"2025-11-16T15:10:40.461",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117847,1763305840470,-250.0,0.00020203,2,"2025-11-16T15:10:40.470",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117848,1763305840479,-181.0,0.00020203,2,"2025-11-16T15:10:40.479",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117849,1763305840489,-250.0,0.00020203,2,"2025-11-16T15:10:40.489",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117850,1763305840499,-250.0,0.00020203,2,"2025-11-16T15:10:40.499",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117851,1763305840508,-250.0,0.00020203,2,"2025-11-16T15:10:40.508",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117852,1763305840517,-250.0,0.00020203,2,"2025-11-16T15:10:40.517",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117853,1763305840527,-250.0,0.00020203,2,"2025-11-16T15:10:40.527",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117854,1763305840536,-250.0,0.00020203,2,"2025-11-16T15:10:40.536",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117855,1763305840546,-250.0,0.00020203,2,"2025-11-16T15:10:40.546",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117856,1763305840556,-250.0,0.00020203,2,"2025-11-16T15:10:40.556",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117857,1763305840567,-250.0,0.00020203,2,"2025-11-16T15:10:40.567",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117858,1763305840576,-250.0,0.00020203,2,"2025-11-16T15:10:40.576",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117859,1763305840586,-250.0,0.00020203,2,"2025-11-16T15:10:40.586",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117860,1763305840595,-185.05737826,0.00020273,2,"2025-11-16T15:10:40.595",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117861,1763305840604,-164.00583255,0.00020273,2,"2025-11-16T15:10:40.604",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117862,1763305840613,-162.380719,0.00020274,2,"2025-11-16T15:10:40.613",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117864,1763305840624,-240.86912587,0.00020384,2,"2025-11-16T15:10:40.624",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117865,1763305840633,-151.40785574,0.00020388,7,"2025-11-16T15:10:40.633",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117866,1763305840643,-215.39383231,0.00020427,2,"2025-11-16T15:10:40.643",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117867,1763305840652,-2566.28,0.00020659,2,"2025-11-16T15:10:40.652",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117868,1763305840662,-595.37131296,0.00020751,2,"2025-11-16T15:10:40.662",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117869,1763305840671,-168.3888056,0.00020822,2,"2025-11-16T15:10:40.671",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117870,1763305840680,-150.0,0.00020835,2,"2025-11-16T15:10:40.680",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117871,1763305840690,-150.0,0.00020835,2,"2025-11-16T15:10:40.690",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117872,1763305840846,-150.0,0.00020835,2,"2025-11-16T15:10:40.846",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117873,1763305840857,-150.0,0.00020835,2,"2025-11-16T15:10:40.857",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117874,1763305840868,-150.0,0.00020835,2,"2025-11-16T15:10:40.868",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117875,1763305840880,-718.722,0.00020835,2,"2025-11-16T15:10:40.880",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117876,1763305840891,-1318.0,0.00020835,2,"2025-11-16T15:10:40.891",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117877,1763305840903,-575.0,0.00020835,2,"2025-11-16T15:10:40.903",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117878,1763305840925,-3475.978,0.00020835,2,"2025-11-16T15:10:40.925",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117879,1763305840936,-1599.0,0.00020835,2,"2025-11-16T15:10:40.936",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117880,1763305840947,-821.0,0.00020835,2,"2025-11-16T15:10:40.947",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117881,1763305840956,-814.0,0.00020835,2,"2025-11-16T15:10:40.956",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117882,1763305840965,-1275.0,0.00020835,2,"2025-11-16T15:10:40.965",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117883,1763305840974,-1190.0,0.00020835,2,"2025-11-16T15:10:40.974",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117884,1763305840984,-907.0,0.00020835,2,"2025-11-16T15:10:40.984",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117885,1763305840993,-2351.0,0.00020839,2,"2025-11-16T15:10:40.993",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117886,1763305841002,-27630.24,0.00020951,2,"2025-11-16T15:10:41.002",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117887,1763305841012,-9999.99,0.00020951,2,"2025-11-16T15:10:41.012",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117888,1763305841020,-151.0,0.00021071,2,"2025-11-16T15:10:41.020",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117889,1763305841030,-151.0,0.00021071,2,"2025-11-16T15:10:41.030",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117890,1763305841039,-151.0,0.00021071,2,"2025-11-16T15:10:41.039",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117891,1763305841049,-151.0,0.00021071,2,"2025-11-16T15:10:41.049",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117892,1763305841058,-151.0,0.00021071,2,"2025-11-16T15:10:41.058",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117893,1763305841068,-151.0,0.00021071,2,"2025-11-16T15:10:41.068",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117894,1763305841080,-151.0,0.00021071,2,"2025-11-16T15:10:41.080",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117895,1763305841095,-161.513378,0.00021132,2,"2025-11-16T15:10:41.095",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117896,1763305841105,-151.0,0.00021132,2,"2025-11-16T15:10:41.105",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117897,1763305841114,-483.170037,0.00021132,2,"2025-11-16T15:10:41.114",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117898,1763305841123,-151.0,0.00021132,2,"2025-11-16T15:10:41.123",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117899,1763305841134,-483.170037,0.00021132,2,"2025-11-16T15:10:41.134",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117900,1763305841144,-151.0,0.00021132,2,"2025-11-16T15:10:41.144",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117901,1763305841154,-483.170037,0.00021132,2,"2025-11-16T15:10:41.154",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117902,1763305841163,-151.0,0.00021132,2,"2025-11-16T15:10:41.163",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117903,1763305841173,-483.170037,0.00021132,2,"2025-11-16T15:10:41.173",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117904,1763305841183,-151.972917,0.00021132,2,"2025-11-16T15:10:41.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117905,1763305841192,-151.0,0.00021132,2,"2025-11-16T15:10:41.192",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117906,1763305841202,-151.0,0.00021132,2,"2025-11-16T15:10:41.202",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117907,1763305841211,-151.0,0.00021132,2,"2025-11-16T15:10:41.211",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117908,1763305841222,-151.0,0.00021132,2,"2025-11-16T15:10:41.222",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117909,1763305841231,-1081.086785,0.00021132,2,"2025-11-16T15:10:41.231",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117910,1763305841241,-1081.086785,0.00021132,2,"2025-11-16T15:10:41.241",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117911,1763305841250,-1081.086785,0.00021132,2,"2025-11-16T15:10:41.250",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117912,1763305841260,-1081.086785,0.00021132,2,"2025-11-16T15:10:41.260",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117913,1763305841270,-151.0,0.00021132,2,"2025-11-16T15:10:41.270",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117914,1763305841279,-209.382617,0.00021132,2,"2025-11-16T15:10:41.279",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117915,1763305841289,-151.0,0.00021132,2,"2025-11-16T15:10:41.289",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117916,1763305841299,-151.0,0.00021132,2,"2025-11-16T15:10:41.299",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117917,1763305841308,-151.0,0.00021132,2,"2025-11-16T15:10:41.308",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117918,1763305841318,-151.0,0.00021132,2,"2025-11-16T15:10:41.318",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117919,1763305841327,-151.0,0.00021132,2,"2025-11-16T15:10:41.327",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117920,1763305841337,-151.0,0.00021132,2,"2025-11-16T15:10:41.337",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117921,1763305841346,-151.0,0.00021132,2,"2025-11-16T15:10:41.346",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117922,1763305841355,-2566.28,0.00021217,2,"2025-11-16T15:10:41.355",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117923,1763305841365,-617.40005154,0.00021299,2,"2025-11-16T15:10:41.365",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117924,1763305841375,-174.61919141,0.0002137,2,"2025-11-16T15:10:41.375",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117925,1763305841384,-1000.0,0.000214,2,"2025-11-16T15:10:41.384",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117926,1763305841394,-334.5472959,0.00021572,2,"2025-11-16T15:10:41.394",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117927,1763305841403,-151.0,0.00021572,2,"2025-11-16T15:10:41.403",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117928,1763305841413,-287.61899177,0.00021572,2,"2025-11-16T15:10:41.413",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117929,1763305841423,-150.39,0.00021578,2,"2025-11-16T15:10:41.423",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117930,1763305841432,-17221.4713032,0.00021588,2,"2025-11-16T15:10:41.432",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117931,1763305841441,-2000.0,0.000216,2,"2025-11-16T15:10:41.441",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117932,1763305841451,-640.24385345,0.00021847,2,"2025-11-16T15:10:41.451",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117933,1763305841462,-500.0,0.00021918,5,"2025-11-16T15:10:41.462",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117934,1763305841471,-181.08010149,0.00021918,2,"2025-11-16T15:10:41.471",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117935,1763305841480,-185.59,0.00022027,2,"2025-11-16T15:10:41.480",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117936,1763305841490,-553.0,0.00022215,2,"2025-11-16T15:10:41.490",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117937,1763305841499,-479.06402154,0.00022234,2,"2025-11-16T15:10:41.499",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117938,1763305841509,-553.0,0.00022235,2,"2025-11-16T15:10:41.509",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117939,1763305841519,-553.0,0.0002227,2,"2025-11-16T15:10:41.519",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117940,1763305841529,-553.0,0.0002229,2,"2025-11-16T15:10:41.529",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117941,1763305841539,-256.50445864,0.00022315,2,"2025-11-16T15:10:41.539",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117942,1763305841548,-553.0,0.00022355,2,"2025-11-16T15:10:41.548",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117943,1763305841558,-663.93287602,0.00022395,2,"2025-11-16T15:10:41.558",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117944,1763305841569,-666.0,0.00022399,2,"2025-11-16T15:10:41.569",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117945,1763305841580,-553.0,0.00022417,2,"2025-11-16T15:10:41.580",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117946,1763305841591,-500.0,0.00022466,5,"2025-11-16T15:10:41.591",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117947,1763305841602,-187.78006525,0.00022466,2,"2025-11-16T15:10:41.602",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117948,1763305841612,-510.29,0.00022584,7,"2025-11-16T15:10:41.612",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117949,1763305841622,-300.0,0.00022699,2,"2025-11-16T15:10:41.622",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117950,1763305841633,-666.0,0.00022699,2,"2025-11-16T15:10:41.633",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117951,1763305841643,-666.0,0.00022699,2,"2025-11-16T15:10:41.643",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117952,1763305841655,-151.0,0.000227,2,"2025-11-16T15:10:41.655",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117953,1763305841664,-151.0,0.000227,2,"2025-11-16T15:10:41.664",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117954,1763305841673,-151.0,0.000227,2,"2025-11-16T15:10:41.673",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117955,1763305841683,-151.0,0.000227,2,"2025-11-16T15:10:41.683",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117956,1763305841692,-3999.996,0.000227,2,"2025-11-16T15:10:41.692",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117957,1763305841702,-3999.996,0.000227,2,"2025-11-16T15:10:41.702",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117958,1763305841711,-3999.996,0.000227,2,"2025-11-16T15:10:41.711",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117959,1763305841721,-3999.996,0.000227,2,"2025-11-16T15:10:41.721",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117960,1763305841731,-238.041183,0.000227,2,"2025-11-16T15:10:41.731",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117961,1763305841740,-238.041183,0.000227,2,"2025-11-16T15:10:41.740",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117962,1763305841750,-214.412412,0.000227,2,"2025-11-16T15:10:41.750",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117963,1763305841760,-238.041183,0.000227,2,"2025-11-16T15:10:41.760",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117964,1763305841769,-238.041183,0.000227,2,"2025-11-16T15:10:41.769",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117965,1763305841779,-151.0,0.000227,2,"2025-11-16T15:10:41.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117966,1763305841788,-151.0,0.000227,2,"2025-11-16T15:10:41.788",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117967,1763305841797,-553.0,0.00022798,2,"2025-11-16T15:10:41.797",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117968,1763305841807,-204.325718,0.000228,2,"2025-11-16T15:10:41.807",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117969,1763305841816,-3285.0,0.00022867,2,"2025-11-16T15:10:41.816",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117970,1763305841825,-198.85,0.00022892,2,"2025-11-16T15:10:41.825",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117971,1763305841835,-553.0,0.00022894,2,"2025-11-16T15:10:41.835",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117972,1763305841844,-309.52096424,0.00022899,2,"2025-11-16T15:10:41.844",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117973,1763305841854,-151.0,0.000229,2,"2025-11-16T15:10:41.854",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117974,1763305841864,-151.0,0.000229,2,"2025-11-16T15:10:41.864",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117975,1763305841874,-151.0,0.000229,2,"2025-11-16T15:10:41.874",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117976,1763305841883,-180.69634,0.000229,2,"2025-11-16T15:10:41.883",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117977,1763305841893,-151.0,0.000229,2,"2025-11-16T15:10:41.893",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117978,1763305841903,-151.0,0.000229,2,"2025-11-16T15:10:41.903",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117979,1763305841912,-151.0,0.000229,2,"2025-11-16T15:10:41.912",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117980,1763305841922,-151.0,0.000229,2,"2025-11-16T15:10:41.922",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117981,1763305841932,-261.369398,0.000229,2,"2025-11-16T15:10:41.932",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117982,1763305841942,-154.617835,0.000229,2,"2025-11-16T15:10:41.942",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117983,1763305841951,-151.0,0.000229,2,"2025-11-16T15:10:41.951",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117984,1763305841961,-151.0,0.000229,2,"2025-11-16T15:10:41.961",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117985,1763305841971,-151.0,0.000229,2,"2025-11-16T15:10:41.971",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117986,1763305841980,-483.170037,0.000229,2,"2025-11-16T15:10:41.980",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117987,1763305841990,-151.0,0.000229,2,"2025-11-16T15:10:41.990",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117988,1763305842000,-483.170037,0.000229,2,"2025-11-16T15:10:42.000",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117989,1763305842009,-151.0,0.000229,2,"2025-11-16T15:10:42.009",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117990,1763305842019,-483.170037,0.000229,2,"2025-11-16T15:10:42.019",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117991,1763305842029,-151.0,0.000229,2,"2025-11-16T15:10:42.029",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117992,1763305842038,-483.170037,0.000229,2,"2025-11-16T15:10:42.038",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117993,1763305842048,-151.0,0.000229,2,"2025-11-16T15:10:42.048",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117994,1763305842057,-151.0,0.000229,2,"2025-11-16T15:10:42.057",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117995,1763305842066,-151.0,0.000229,2,"2025-11-16T15:10:42.066",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117996,1763305842076,-1081.086785,0.000229,2,"2025-11-16T15:10:42.076",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117997,1763305842089,-1081.086785,0.000229,2,"2025-11-16T15:10:42.089",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117998,1763305842098,-1081.086785,0.000229,2,"2025-11-16T15:10:42.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394117999,1763305842108,-1081.086785,0.000229,2,"2025-11-16T15:10:42.108",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118000,1763305842118,-151.0,0.000229,2,"2025-11-16T15:10:42.118",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118001,1763305842128,-151.0,0.000229,2,"2025-11-16T15:10:42.128",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118002,1763305842139,-151.0,0.000229,2,"2025-11-16T15:10:42.139",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118003,1763305842149,-151.0,0.000229,2,"2025-11-16T15:10:42.149",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118004,1763305842159,-151.0,0.000229,2,"2025-11-16T15:10:42.159",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118005,1763305842169,-151.0,0.000229,2,"2025-11-16T15:10:42.169",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118006,1763305842179,-151.0,0.000229,2,"2025-11-16T15:10:42.179",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118007,1763305842189,-151.0,0.000229,2,"2025-11-16T15:10:42.189",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118008,1763305842198,-151.0,0.000229,2,"2025-11-16T15:10:42.198",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118009,1763305842208,-164.04266,0.000229,2,"2025-11-16T15:10:42.208",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118010,1763305842217,-151.0,0.000229,2,"2025-11-16T15:10:42.217",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118011,1763305842226,-151.0,0.000229,2,"2025-11-16T15:10:42.226",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118012,1763305842236,-151.0,0.000229,2,"2025-11-16T15:10:42.236",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118013,1763305842246,-346.92554585,0.00022941,2,"2025-11-16T15:10:42.246",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118014,1763305842255,-151.0,0.00022941,2,"2025-11-16T15:10:42.255",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118015,1763305842265,-298.26089446,0.00022941,2,"2025-11-16T15:10:42.265",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118016,1763305842275,-574.12855637,0.00022943,2,"2025-11-16T15:10:42.275",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118017,1763305842284,-704.0,0.00022977,2,"2025-11-16T15:10:42.284",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118018,1763305842294,-6488.0,0.00022977,2,"2025-11-16T15:10:42.294",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118019,1763305842303,-1604.0,0.00022977,2,"2025-11-16T15:10:42.303",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118020,1763305842313,-553.0,0.00022996,2,"2025-11-16T15:10:42.313",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118021,1763305842322,-553.0,0.00022998,2,"2025-11-16T15:10:42.322",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118022,1763305842332,-151.0,0.00023,2,"2025-11-16T15:10:42.332",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118023,1763305842342,-151.0,0.00023,2,"2025-11-16T15:10:42.342",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118024,1763305842351,-151.0,0.00023,2,"2025-11-16T15:10:42.351",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118025,1763305842361,-162.886951,0.00023,2,"2025-11-16T15:10:42.361",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118026,1763305842371,-151.0,0.00023,2,"2025-11-16T15:10:42.371",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118027,1763305842381,-151.0,0.00023,2,"2025-11-16T15:10:42.381",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118028,1763305842390,-151.0,0.00023,2,"2025-11-16T15:10:42.390",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118029,1763305842399,-151.0,0.00023,2,"2025-11-16T15:10:42.399",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118030,1763305842409,-151.0,0.00023,2,"2025-11-16T15:10:42.409",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118031,1763305842418,-178.231537,0.00023,2,"2025-11-16T15:10:42.418",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118032,1763305842428,-178.231537,0.00023,2,"2025-11-16T15:10:42.428",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118033,1763305842438,-178.231537,0.00023,2,"2025-11-16T15:10:42.438",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118034,1763305842448,-169.780707,0.00023,2,"2025-11-16T15:10:42.448",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118035,1763305842458,-169.780707,0.00023,2,"2025-11-16T15:10:42.458",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118036,1763305842468,-178.231537,0.00023,2,"2025-11-16T15:10:42.468",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118037,1763305842477,-169.780707,0.00023,2,"2025-11-16T15:10:42.477",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118038,1763305842486,-151.0,0.00023,2,"2025-11-16T15:10:42.486",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118039,1763305842497,-169.780707,0.00023,2,"2025-11-16T15:10:42.497",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118040,1763305842506,-151.0,0.00023,2,"2025-11-16T15:10:42.506",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118041,1763305842515,-240.86912587,0.00023001,2,"2025-11-16T15:10:42.515",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118042,1763305842525,-500.0,0.00023014,5,"2025-11-16T15:10:42.525",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118043,1763305842534,-188.42617868,0.00023014,2,"2025-11-16T15:10:42.534",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118044,1763305842544,-553.0,0.00023027,2,"2025-11-16T15:10:42.544",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118045,1763305842553,-553.0,0.00023055,2,"2025-11-16T15:10:42.553",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118046,1763305842563,-553.0,0.00023083,2,"2025-11-16T15:10:42.563",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118047,1763305842572,-553.0,0.00023133,2,"2025-11-16T15:10:42.572",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118048,1763305842582,-150.0,0.00023145,2,"2025-11-16T15:10:42.582",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118049,1763305842593,-553.0,0.00023155,2,"2025-11-16T15:10:42.593",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118050,1763305842603,-166.66,0.00023156,2,"2025-11-16T15:10:42.603",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118051,1763305842614,-151.0,0.000232,2,"2025-11-16T15:10:42.614",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118052,1763305842625,-151.0,0.000232,2,"2025-11-16T15:10:42.625",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118053,1763305842636,-195.221462,0.000232,2,"2025-11-16T15:10:42.636",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118054,1763305842646,-151.0,0.000232,2,"2025-11-16T15:10:42.646",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118055,1763305842657,-151.0,0.000232,2,"2025-11-16T15:10:42.657",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118056,1763305842668,-151.0,0.000232,2,"2025-11-16T15:10:42.668",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118057,1763305842678,-151.0,0.000232,2,"2025-11-16T15:10:42.678",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118058,1763305842688,-219.036736,0.000232,2,"2025-11-16T15:10:42.688",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118059,1763305842698,-151.0,0.000232,2,"2025-11-16T15:10:42.698",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118060,1763305842708,-151.0,0.000232,2,"2025-11-16T15:10:42.708",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118061,1763305842719,-191.883751,0.000232,2,"2025-11-16T15:10:42.719",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118062,1763305842729,-191.883751,0.000232,2,"2025-11-16T15:10:42.729",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118063,1763305842739,-191.883751,0.000232,2,"2025-11-16T15:10:42.739",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118064,1763305842749,-191.883751,0.000232,2,"2025-11-16T15:10:42.749",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118065,1763305842759,-151.0,0.000232,2,"2025-11-16T15:10:42.759",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118066,1763305842769,-197.643736,0.000232,2,"2025-11-16T15:10:42.769",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118067,1763305842779,-197.643736,0.000232,2,"2025-11-16T15:10:42.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118068,1763305842789,-197.643736,0.000232,2,"2025-11-16T15:10:42.789",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118069,1763305842798,-197.643736,0.000232,2,"2025-11-16T15:10:42.798",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118070,1763305842808,-232.0,0.00023216,2,"2025-11-16T15:10:42.808",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118071,1763305842818,-1169.38972564,0.00023242,2,"2025-11-16T15:10:42.818",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118073,1763305842827,-500.0,0.00023256,2,"2025-11-16T15:10:42.827",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118074,1763305842837,-500.0,0.00023256,2,"2025-11-16T15:10:42.837",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118075,1763305842847,-500.0,0.00023256,2,"2025-11-16T15:10:42.847",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118076,1763305842856,-164.572823,0.000233,7,"2025-11-16T15:10:42.856",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118077,1763305842865,-151.0,0.000233,7,"2025-11-16T15:10:42.865",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118079,1763305842875,-224.775967,0.000233,7,"2025-11-16T15:10:42.875",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118080,1763305842885,-224.775967,0.000233,7,"2025-11-16T15:10:42.885",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118081,1763305842894,-224.775967,0.000233,7,"2025-11-16T15:10:42.894",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118082,1763305842904,-224.775967,0.000233,7,"2025-11-16T15:10:42.904",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118083,1763305842914,-151.0,0.000233,7,"2025-11-16T15:10:42.914",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118084,1763305842923,-151.0,0.000233,7,"2025-11-16T15:10:42.923",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118085,1763305842933,-151.0,0.000233,7,"2025-11-16T15:10:42.933",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118086,1763305842943,-151.0,0.000233,7,"2025-11-16T15:10:42.943",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118087,1763305842953,-185.59,0.00023394,2,"2025-11-16T15:10:42.953",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118088,1763305842963,-151.0,0.00023448,7,"2025-11-16T15:10:42.963",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118089,1763305842973,-151.0,0.00023448,7,"2025-11-16T15:10:42.973",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118090,1763305842983,-162.727591,0.00023448,7,"2025-11-16T15:10:42.983",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118091,1763305842992,-150.39,0.00023489,2,"2025-11-16T15:10:42.992",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118092,1763305843005,-666.0,0.00023498,2,"2025-11-16T15:10:43.005",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118093,1763305843015,-17221.4713032,0.00023499,2,"2025-11-16T15:10:43.015",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118094,1763305843025,-666.0,0.00023499,2,"2025-11-16T15:10:43.025",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118095,1763305843034,-170.456547,0.000235,7,"2025-11-16T15:10:43.034",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118096,1763305843044,-151.0,0.000235,7,"2025-11-16T15:10:43.044",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118097,1763305843054,-151.0,0.000235,7,"2025-11-16T15:10:43.054",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118098,1763305843063,-151.0,0.000235,7,"2025-11-16T15:10:43.063",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118099,1763305843073,-151.0,0.000235,7,"2025-11-16T15:10:43.073",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118100,1763305843082,-151.0,0.000235,7,"2025-11-16T15:10:43.082",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118101,1763305843096,-151.0,0.000235,7,"2025-11-16T15:10:43.096",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118102,1763305843105,-151.0,0.000235,7,"2025-11-16T15:10:43.105",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118104,1763305843114,-151.0,0.000235,7,"2025-11-16T15:10:43.114",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118106,1763305843124,-151.0,0.000235,7,"2025-11-16T15:10:43.124",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118108,1763305843134,-151.0,0.000235,7,"2025-11-16T15:10:43.134",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118109,1763305843144,-151.0,0.000235,7,"2025-11-16T15:10:43.144",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118110,1763305843153,-603.713558,0.000235,7,"2025-11-16T15:10:43.153",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118111,1763305843163,-603.713558,0.000235,7,"2025-11-16T15:10:43.163",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118112,1763305843172,-603.713558,0.000235,7,"2025-11-16T15:10:43.172",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118113,1763305843182,-603.713558,0.000235,7,"2025-11-16T15:10:43.182",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118114,1763305843192,-151.0,0.000235,7,"2025-11-16T15:10:43.192",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118115,1763305843202,-231.99,0.00023534,2,"2025-11-16T15:10:43.202",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118116,1763305843212,-500.0,0.00023562,5,"2025-11-16T15:10:43.212",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118117,1763305843222,-287.08521,0.000236,7,"2025-11-16T15:10:43.222",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118118,1763305843232,-287.08521,0.000236,7,"2025-11-16T15:10:43.232",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118119,1763305843242,-287.08521,0.000236,7,"2025-11-16T15:10:43.242",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118120,1763305843252,-151.0,0.000236,7,"2025-11-16T15:10:43.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118121,1763305843262,-287.08521,0.000236,7,"2025-11-16T15:10:43.262",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118122,1763305843271,-273.663209,0.000236,7,"2025-11-16T15:10:43.271",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118123,1763305843281,-151.0,0.000236,7,"2025-11-16T15:10:43.281",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118124,1763305843290,-174.145706,0.000236,7,"2025-11-16T15:10:43.290",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118125,1763305843299,-479.06402154,0.000236,7,"2025-11-16T15:10:43.299",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118126,1763305843308,-553.0,0.00023613,2,"2025-11-16T15:10:43.308",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118127,1763305843318,-553.0,0.00023633,2,"2025-11-16T15:10:43.318",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118128,1763305843328,-553.0,0.0002366,2,"2025-11-16T15:10:43.328",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118129,1763305843340,-12971.1811343,0.00023769,2,"2025-11-16T15:10:43.340",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118130,1763305843350,-151.0,0.000238,7,"2025-11-16T15:10:43.350",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118131,1763305843359,-151.0,0.000238,7,"2025-11-16T15:10:43.359",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118132,1763305843368,-151.0,0.000238,7,"2025-11-16T15:10:43.368",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118133,1763305843378,-151.0,0.000238,7,"2025-11-16T15:10:43.378",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118134,1763305843387,-151.0,0.000238,7,"2025-11-16T15:10:43.387",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118135,1763305843397,-151.0,0.000238,7,"2025-11-16T15:10:43.397",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118136,1763305843407,-151.0,0.000238,7,"2025-11-16T15:10:43.407",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118137,1763305843416,-151.0,0.000238,7,"2025-11-16T15:10:43.416",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118138,1763305843425,-151.0,0.000238,7,"2025-11-16T15:10:43.425",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118139,1763305843435,-151.0,0.000238,7,"2025-11-16T15:10:43.435",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118140,1763305843444,-151.0,0.000238,7,"2025-11-16T15:10:43.444",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118141,1763305843454,-163.483535,0.000238,7,"2025-11-16T15:10:43.454",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118142,1763305843463,-151.0,0.000238,7,"2025-11-16T15:10:43.463",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118143,1763305843472,-163.483535,0.000238,7,"2025-11-16T15:10:43.472",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118144,1763305843481,-163.483535,0.000238,7,"2025-11-16T15:10:43.481",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118145,1763305843490,-151.0,0.000238,7,"2025-11-16T15:10:43.490",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118146,1763305843500,-163.483535,0.000238,7,"2025-11-16T15:10:43.500",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118147,1763305843510,-151.0,0.000238,7,"2025-11-16T15:10:43.510",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118148,1763305843519,-158.393141,0.000238,7,"2025-11-16T15:10:43.519",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118149,1763305843529,-666.0,0.00023834,2,"2025-11-16T15:10:43.529",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118150,1763305843538,-608.0,0.00023835,2,"2025-11-16T15:10:43.538",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118151,1763305843549,-1318.0,0.00023835,2,"2025-11-16T15:10:43.549",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118152,1763305843561,-575.0,0.00023835,2,"2025-11-16T15:10:43.561",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118153,1763305843571,-3430.0,0.00023835,2,"2025-11-16T15:10:43.571",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118154,1763305843580,-1599.0,0.00023835,2,"2025-11-16T15:10:43.580",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118155,1763305843590,-821.0,0.00023835,2,"2025-11-16T15:10:43.590",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118156,1763305843600,-793.0,0.00023835,2,"2025-11-16T15:10:43.600",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118157,1763305843749,-1275.0,0.00023835,2,"2025-11-16T15:10:43.749",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118158,1763305843759,-1190.0,0.00023835,2,"2025-11-16T15:10:43.759",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118159,1763305843769,-907.0,0.00023835,2,"2025-11-16T15:10:43.769",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118160,1763305843779,-553.0,0.00023863,2,"2025-11-16T15:10:43.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118161,1763305843788,-900.0,0.000239,8,"2025-11-16T15:10:43.788",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118162,1763305843802,-166.66,0.0002392,2,"2025-11-16T15:10:43.802",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118163,1763305843811,-553.0,0.00023965,2,"2025-11-16T15:10:43.811",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118164,1763305843820,-553.0,0.00024024,2,"2025-11-16T15:10:43.820",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118165,1763305843830,-553.0,0.00024039,2,"2025-11-16T15:10:43.830",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118166,1763305843839,-151.0,0.000241,7,"2025-11-16T15:10:43.839",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118167,1763305843848,-151.0,0.000241,7,"2025-11-16T15:10:43.848",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118168,1763305843858,-151.0,0.000241,7,"2025-11-16T15:10:43.858",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118169,1763305843867,-159.242683,0.000241,7,"2025-11-16T15:10:43.867",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118170,1763305843876,-182.483269,0.000241,7,"2025-11-16T15:10:43.876",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118171,1763305843885,-500.0,0.0002411,5,"2025-11-16T15:10:43.885",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118172,1763305843895,-300.0,0.0002413,2,"2025-11-16T15:10:43.895",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118173,1763305843904,-553.0,0.00024191,2,"2025-11-16T15:10:43.904",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118174,1763305843914,-198.85,0.00024196,2,"2025-11-16T15:10:43.914",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118175,1763305843923,-151.0,0.000242,7,"2025-11-16T15:10:43.923",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118176,1763305843932,-153.023954,0.000242,7,"2025-11-16T15:10:43.932",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118177,1763305843942,-162.0971,0.000242,7,"2025-11-16T15:10:43.942",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118178,1763305843951,-151.0,0.000242,7,"2025-11-16T15:10:43.951",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118179,1763305843960,-151.0,0.000242,7,"2025-11-16T15:10:43.960",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118180,1763305843970,-300.0,0.00024201,2,"2025-11-16T15:10:43.970",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118181,1763305843980,-150.0,0.00024226,2,"2025-11-16T15:10:43.980",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118182,1763305843989,-169.42,0.00024226,2,"2025-11-16T15:10:43.989",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118183,1763305843999,-150.0,0.00024226,2,"2025-11-16T15:10:43.999",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118184,1763305844008,-169.42,0.00024226,2,"2025-11-16T15:10:44.008",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118185,1763305844018,-150.0,0.00024226,2,"2025-11-16T15:10:44.018",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118186,1763305844027,-169.42,0.00024226,2,"2025-11-16T15:10:44.027",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118187,1763305844037,-150.0,0.00024226,2,"2025-11-16T15:10:44.037",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118188,1763305844046,-169.42,0.00024226,2,"2025-11-16T15:10:44.046",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118189,1763305844056,-150.0,0.00024226,2,"2025-11-16T15:10:44.056",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118190,1763305844065,-169.42,0.00024226,2,"2025-11-16T15:10:44.065",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118191,1763305844075,-150.0,0.00024226,2,"2025-11-16T15:10:44.075",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118192,1763305844087,-340.87,0.00024226,2,"2025-11-16T15:10:44.087",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118193,1763305844097,-150.0,0.00024226,2,"2025-11-16T15:10:44.097",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118194,1763305844107,-150.0,0.00024226,2,"2025-11-16T15:10:44.107",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118195,1763305844116,-150.0,0.00024226,2,"2025-11-16T15:10:44.116",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118196,1763305844127,-300.0,0.00024262,2,"2025-11-16T15:10:44.127",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118197,1763305844136,-553.0,0.00024308,2,"2025-11-16T15:10:44.136",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118198,1763305844146,-359.76179104,0.0002431,2,"2025-11-16T15:10:44.146",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118199,1763305844156,-151.0,0.0002431,2,"2025-11-16T15:10:44.156",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118200,1763305844166,-309.29654756,0.0002431,2,"2025-11-16T15:10:44.166",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118201,1763305844175,-300.0,0.00024321,2,"2025-11-16T15:10:44.175",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118202,1763305844186,-553.0,0.00024366,2,"2025-11-16T15:10:44.186",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118203,1763305844195,-300.0,0.00024375,2,"2025-11-16T15:10:44.195",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118204,1763305844208,-300.0,0.00024623,2,"2025-11-16T15:10:44.208",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118205,1763305844218,-300.0,0.00024627,2,"2025-11-16T15:10:44.218",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118206,1763305844228,-300.0,0.00024637,2,"2025-11-16T15:10:44.228",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118207,1763305844237,-1000.0,0.00024638,2,"2025-11-16T15:10:44.237",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118208,1763305844247,-300.0,0.00024639,2,"2025-11-16T15:10:44.247",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118209,1763305844257,-300.0,0.0002464,2,"2025-11-16T15:10:44.257",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118210,1763305844266,-300.0,0.00024642,2,"2025-11-16T15:10:44.266",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118211,1763305844276,-300.0,0.00024644,2,"2025-11-16T15:10:44.276",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118212,1763305844286,-300.0,0.00024648,2,"2025-11-16T15:10:44.286",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118213,1763305844296,-249.08868,0.0002465,2,"2025-11-16T15:10:44.296",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118214,1763305844306,-300.0,0.00024653,2,"2025-11-16T15:10:44.306",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118215,1763305844317,-1000.0,0.00024655,2,"2025-11-16T15:10:44.317",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118216,1763305844326,-177.6,0.00024658,5,"2025-11-16T15:10:44.326",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118217,1763305844336,-1000.0,0.00024658,2,"2025-11-16T15:10:44.336",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118218,1763305844345,-151.0,0.00024658,7,"2025-11-16T15:10:44.345",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118219,1763305844355,-300.0,0.0002466,2,"2025-11-16T15:10:44.355",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118220,1763305844364,-300.0,0.00024665,2,"2025-11-16T15:10:44.364",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118221,1763305844375,-300.0,0.00024665,2,"2025-11-16T15:10:44.375",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118222,1763305844386,-1000.0,0.00024676,2,"2025-11-16T15:10:44.386",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118223,1763305844395,-300.0,0.0002468,2,"2025-11-16T15:10:44.395",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118224,1763305844409,-166.66,0.00024684,2,"2025-11-16T15:10:44.409",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118225,1763305844420,-300.0,0.00024691,2,"2025-11-16T15:10:44.420",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118226,1763305844430,-300.0,0.00024692,2,"2025-11-16T15:10:44.430",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118227,1763305844439,-1000.0,0.00024692,2,"2025-11-16T15:10:44.439",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118228,1763305844452,-300.0,0.00024692,2,"2025-11-16T15:10:44.452",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118229,1763305844462,-300.0,0.00024693,2,"2025-11-16T15:10:44.462",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118230,1763305844474,-300.0,0.00024696,2,"2025-11-16T15:10:44.474",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118231,1763305844484,-274.09444146,0.00024697,2,"2025-11-16T15:10:44.484",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118232,1763305844494,-200.0,0.000247,2,"2025-11-16T15:10:44.494",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118233,1763305844504,-319.94764652,0.000247,2,"2025-11-16T15:10:44.504",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118234,1763305844514,-300.0,0.00024701,2,"2025-11-16T15:10:44.514",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118235,1763305844524,-300.0,0.00024713,2,"2025-11-16T15:10:44.524",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118236,1763305844534,-300.0,0.00024717,2,"2025-11-16T15:10:44.534",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118237,1763305844544,-300.0,0.00024718,2,"2025-11-16T15:10:44.544",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118238,1763305844553,-300.0,0.00024721,2,"2025-11-16T15:10:44.553",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118239,1763305844563,-300.0,0.00024728,2,"2025-11-16T15:10:44.563",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118240,1763305844573,-150.0,0.00024729,2,"2025-11-16T15:10:44.573",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118241,1763305844583,-300.0,0.0002473,2,"2025-11-16T15:10:44.583",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118242,1763305844597,-300.0,0.00024732,2,"2025-11-16T15:10:44.597",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118243,1763305844607,-300.0,0.00024733,2,"2025-11-16T15:10:44.607",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118244,1763305844617,-300.0,0.00024734,2,"2025-11-16T15:10:44.617",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118245,1763305844627,-300.0,0.00024735,2,"2025-11-16T15:10:44.627",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118246,1763305844637,-1000.0,0.00024736,2,"2025-11-16T15:10:44.637",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118247,1763305844647,-300.0,0.00024738,2,"2025-11-16T15:10:44.647",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118248,1763305844657,-300.0,0.00024741,2,"2025-11-16T15:10:44.657",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118249,1763305844667,-300.0,0.00024749,2,"2025-11-16T15:10:44.667",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118250,1763305844677,-300.0,0.00024749,2,"2025-11-16T15:10:44.677",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118251,1763305844687,-300.0,0.00024752,2,"2025-11-16T15:10:44.687",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118252,1763305844696,-300.0,0.00024753,2,"2025-11-16T15:10:44.696",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118253,1763305844706,-300.0,0.00024758,2,"2025-11-16T15:10:44.706",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118254,1763305844716,-300.0,0.0002476,2,"2025-11-16T15:10:44.716",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118255,1763305844726,-291.93441405,0.00024762,2,"2025-11-16T15:10:44.726",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118256,1763305844736,-300.0,0.00024764,2,"2025-11-16T15:10:44.736",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118257,1763305844746,-1671.0,0.00024767,2,"2025-11-16T15:10:44.746",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118258,1763305844756,-151.0,0.00024773,2,"2025-11-16T15:10:44.756",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118259,1763305844765,-300.0,0.00024773,2,"2025-11-16T15:10:44.765",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118260,1763305844775,-300.0,0.00024774,2,"2025-11-16T15:10:44.775",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118261,1763305844784,-300.0,0.00024783,2,"2025-11-16T15:10:44.784",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118262,1763305844797,-300.0,0.00024783,2,"2025-11-16T15:10:44.797",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118263,1763305844807,-185.59,0.00024788,2,"2025-11-16T15:10:44.807",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118264,1763305844817,-150.0,0.00024789,2,"2025-11-16T15:10:44.817",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118265,1763305844826,-300.0,0.00024796,2,"2025-11-16T15:10:44.826",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118266,1763305844836,-300.0,0.00024797,2,"2025-11-16T15:10:44.836",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118267,1763305844846,-300.0,0.00024797,2,"2025-11-16T15:10:44.846",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118268,1763305844856,-512.34887965,0.00024799,2,"2025-11-16T15:10:44.856",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118269,1763305844865,-156.40103657,0.00024799,2,"2025-11-16T15:10:44.865",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118270,1763305844875,-153.818967,0.000248,7,"2025-11-16T15:10:44.875",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118271,1763305844885,-151.0,0.000248,7,"2025-11-16T15:10:44.885",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118272,1763305844895,-151.0,0.000248,7,"2025-11-16T15:10:44.895",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118273,1763305844906,-151.0,0.000248,7,"2025-11-16T15:10:44.906",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118274,1763305844916,-151.0,0.000248,7,"2025-11-16T15:10:44.916",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118275,1763305844926,-158.371195,0.000248,7,"2025-11-16T15:10:44.926",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118276,1763305844936,-151.0,0.000248,7,"2025-11-16T15:10:44.936",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118277,1763305844945,-151.0,0.000248,7,"2025-11-16T15:10:44.945",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118278,1763305844955,-253.049661,0.000248,7,"2025-11-16T15:10:44.955",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118279,1763305844965,-151.0,0.000248,7,"2025-11-16T15:10:44.965",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118280,1763305844976,-151.0,0.000248,7,"2025-11-16T15:10:44.976",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118281,1763305844986,-151.0,0.000248,7,"2025-11-16T15:10:44.986",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118282,1763305844999,-151.0,0.000248,7,"2025-11-16T15:10:44.999",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118283,1763305845008,-151.0,0.000248,7,"2025-11-16T15:10:45.008",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118284,1763305845018,-151.0,0.000248,7,"2025-11-16T15:10:45.018",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118285,1763305845028,-151.0,0.000248,7,"2025-11-16T15:10:45.028",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118286,1763305845037,-294.073807,0.000248,7,"2025-11-16T15:10:45.037",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118287,1763305845046,-151.0,0.000248,7,"2025-11-16T15:10:45.046",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118288,1763305845057,-160.964689,0.000248,7,"2025-11-16T15:10:45.057",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118289,1763305845066,-151.0,0.000248,7,"2025-11-16T15:10:45.066",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118290,1763305845076,-151.0,0.000248,7,"2025-11-16T15:10:45.076",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118291,1763305845088,-151.0,0.000248,7,"2025-11-16T15:10:45.088",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118292,1763305845098,-151.0,0.000248,7,"2025-11-16T15:10:45.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118293,1763305845108,-151.0,0.000248,7,"2025-11-16T15:10:45.108",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118294,1763305845118,-151.0,0.000248,7,"2025-11-16T15:10:45.118",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118295,1763305845128,-151.0,0.000248,7,"2025-11-16T15:10:45.128",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118296,1763305845138,-151.0,0.000248,7,"2025-11-16T15:10:45.138",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118297,1763305845148,-152.748032,0.000248,7,"2025-11-16T15:10:45.148",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118298,1763305845157,-151.0,0.000248,7,"2025-11-16T15:10:45.157",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118299,1763305845168,-233.64781,0.000248,7,"2025-11-16T15:10:45.168",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118300,1763305845178,-151.0,0.000248,7,"2025-11-16T15:10:45.178",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118301,1763305845187,-158.874689,0.000248,7,"2025-11-16T15:10:45.187",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118302,1763305845197,-163.483535,0.000248,7,"2025-11-16T15:10:45.197",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118303,1763305845206,-280.368315,0.000248,7,"2025-11-16T15:10:45.206",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118304,1763305845215,-163.483535,0.000248,7,"2025-11-16T15:10:45.215",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118305,1763305845225,-163.483535,0.000248,7,"2025-11-16T15:10:45.225",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118306,1763305845235,-151.0,0.000248,7,"2025-11-16T15:10:45.235",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118307,1763305845245,-163.483535,0.000248,7,"2025-11-16T15:10:45.245",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118308,1763305845256,-151.0,0.000248,7,"2025-11-16T15:10:45.256",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118309,1763305845266,-151.0,0.000248,7,"2025-11-16T15:10:45.266",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118310,1763305845277,-287.08521,0.000248,7,"2025-11-16T15:10:45.277",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118311,1763305845287,-287.08521,0.000248,7,"2025-11-16T15:10:45.287",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118312,1763305845296,-287.08521,0.000248,7,"2025-11-16T15:10:45.296",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118313,1763305845307,-166.077357,0.000248,7,"2025-11-16T15:10:45.307",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118314,1763305845316,-287.08521,0.000248,7,"2025-11-16T15:10:45.316",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118315,1763305845326,-151.0,0.000248,7,"2025-11-16T15:10:45.326",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118316,1763305845338,-395.0,0.000248,2,"2025-11-16T15:10:45.338",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118317,1763305845347,-151.0,0.000248,7,"2025-11-16T15:10:45.347",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118318,1763305845357,-151.0,0.000248,7,"2025-11-16T15:10:45.357",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118319,1763305845368,-151.0,0.000248,7,"2025-11-16T15:10:45.368",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118320,1763305845378,-151.0,0.000248,7,"2025-11-16T15:10:45.378",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118321,1763305845398,-151.0,0.000248,7,"2025-11-16T15:10:45.398",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118322,1763305845408,-151.0,0.000248,7,"2025-11-16T15:10:45.408",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118323,1763305845418,-151.0,0.000248,7,"2025-11-16T15:10:45.418",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118324,1763305845429,-151.0,0.000248,7,"2025-11-16T15:10:45.429",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118325,1763305845438,-151.0,0.000248,7,"2025-11-16T15:10:45.438",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118326,1763305845449,-151.0,0.000248,7,"2025-11-16T15:10:45.449",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118327,1763305845459,-603.713558,0.000248,7,"2025-11-16T15:10:45.459",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118328,1763305845469,-603.713558,0.000248,7,"2025-11-16T15:10:45.469",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118329,1763305845479,-603.713558,0.000248,7,"2025-11-16T15:10:45.479",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118330,1763305845489,-225.032242,0.000248,7,"2025-11-16T15:10:45.489",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118331,1763305845500,-603.713558,0.000248,7,"2025-11-16T15:10:45.500",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118332,1763305845511,-151.0,0.000248,7,"2025-11-16T15:10:45.511",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118333,1763305845521,-224.775967,0.000248,7,"2025-11-16T15:10:45.521",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118334,1763305845531,-224.775967,0.000248,7,"2025-11-16T15:10:45.531",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118335,1763305845540,-224.775967,0.000248,7,"2025-11-16T15:10:45.540",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118336,1763305845550,-224.775967,0.000248,7,"2025-11-16T15:10:45.550",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118337,1763305845560,-151.0,0.000248,7,"2025-11-16T15:10:45.560",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118339,1763305845569,-151.0,0.000248,7,"2025-11-16T15:10:45.569",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118341,1763305845579,-151.0,0.000248,7,"2025-11-16T15:10:45.579",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118342,1763305845589,-296.791787,0.000248,7,"2025-11-16T15:10:45.589",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118343,1763305845599,-151.0,0.000248,7,"2025-11-16T15:10:45.599",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118344,1763305845610,-151.0,0.000248,7,"2025-11-16T15:10:45.610",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118345,1763305845620,-151.0,0.000248,7,"2025-11-16T15:10:45.620",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118346,1763305845629,-275.190011,0.000248,7,"2025-11-16T15:10:45.629",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118347,1763305845639,-151.0,0.000248,7,"2025-11-16T15:10:45.639",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118348,1763305845648,-151.0,0.000248,7,"2025-11-16T15:10:45.648",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118349,1763305845658,-151.0,0.000248,7,"2025-11-16T15:10:45.658",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118351,1763305845669,-151.0,0.000248,7,"2025-11-16T15:10:45.669",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118352,1763305845679,-151.0,0.000248,7,"2025-11-16T15:10:45.679",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118353,1763305845691,-151.0,0.000248,7,"2025-11-16T15:10:45.691",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118354,1763305845701,-191.883751,0.000248,7,"2025-11-16T15:10:45.701",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118355,1763305845711,-191.883751,0.000248,7,"2025-11-16T15:10:45.711",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118356,1763305845720,-178.231537,0.000248,7,"2025-11-16T15:10:45.720",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118357,1763305845731,-191.883751,0.000248,7,"2025-11-16T15:10:45.731",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118358,1763305845740,-178.231537,0.000248,7,"2025-11-16T15:10:45.740",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118359,1763305845751,-169.780707,0.000248,7,"2025-11-16T15:10:45.751",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118360,1763305845760,-191.883751,0.000248,7,"2025-11-16T15:10:45.760",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118361,1763305845770,-169.780707,0.000248,7,"2025-11-16T15:10:45.770",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118362,1763305845780,-178.231537,0.000248,7,"2025-11-16T15:10:45.780",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118363,1763305845790,-178.231537,0.000248,7,"2025-11-16T15:10:45.790",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118364,1763305845800,-169.780707,0.000248,7,"2025-11-16T15:10:45.800",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118365,1763305845810,-151.0,0.000248,7,"2025-11-16T15:10:45.810",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118366,1763305845819,-169.780707,0.000248,7,"2025-11-16T15:10:45.819",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118367,1763305845829,-151.0,0.000248,7,"2025-11-16T15:10:45.829",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118368,1763305845839,-172.659662,0.000248,7,"2025-11-16T15:10:45.839",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118369,1763305845848,-151.0,0.000248,7,"2025-11-16T15:10:45.848",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118370,1763305845858,-151.0,0.000248,7,"2025-11-16T15:10:45.858",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118371,1763305845867,-151.0,0.000248,7,"2025-11-16T15:10:45.867",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118372,1763305845877,-197.643736,0.000248,7,"2025-11-16T15:10:45.877",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118373,1763305845886,-197.643736,0.000248,7,"2025-11-16T15:10:45.886",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118374,1763305845896,-197.643736,0.000248,7,"2025-11-16T15:10:45.896",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118375,1763305845906,-151.0,0.000248,7,"2025-11-16T15:10:45.906",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118377,1763305845916,-197.643736,0.000248,7,"2025-11-16T15:10:45.916",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118379,1763305845925,-151.0,0.000248,7,"2025-11-16T15:10:45.925",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118380,1763305845935,-184.66,0.000248,11,"2025-11-16T15:10:45.935",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118381,1763305845944,-151.0,0.000248,7,"2025-11-16T15:10:45.944",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118382,1763305845954,-151.0,0.000248,7,"2025-11-16T15:10:45.954",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118383,1763305845964,-537.667383,0.000248,7,"2025-11-16T15:10:45.964",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118384,1763305845974,-612815.106945,0.000248,3,"2025-11-16T15:10:45.974",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118385,1763305845984,-151.0,0.000248,7,"2025-11-16T15:10:45.984",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118386,1763305845994,-151.0,0.000248,7,"2025-11-16T15:10:45.994",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118387,1763305846005,-151.0,0.000248,7,"2025-11-16T15:10:46.005",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118388,1763305846014,-151.0,0.000248,7,"2025-11-16T15:10:46.014",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118389,1763305846024,-151.0,0.000248,7,"2025-11-16T15:10:46.024",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118390,1763305846034,-151.0,0.000248,7,"2025-11-16T15:10:46.034",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118391,1763305846043,-3999.996,0.000248,7,"2025-11-16T15:10:46.043",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118392,1763305846052,-3999.996,0.000248,7,"2025-11-16T15:10:46.052",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118393,1763305846062,-3999.996,0.000248,7,"2025-11-16T15:10:46.062",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118394,1763305846071,-3999.996,0.000248,7,"2025-11-16T15:10:46.071",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118395,1763305846080,-238.041183,0.000248,7,"2025-11-16T15:10:46.080",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118396,1763305846095,-238.041183,0.000248,7,"2025-11-16T15:10:46.095",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118397,1763305846105,-238.041183,0.000248,7,"2025-11-16T15:10:46.105",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118398,1763305846115,-238.041183,0.000248,7,"2025-11-16T15:10:46.115",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118399,1763305846126,-151.0,0.000248,7,"2025-11-16T15:10:46.126",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118400,1763305846136,-200.0,0.000248,2,"2025-11-16T15:10:46.136",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118401,1763305846146,-151.0,0.000248,7,"2025-11-16T15:10:46.146",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118402,1763305846156,-151.0,0.000248,7,"2025-11-16T15:10:46.156",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118403,1763305846167,-483.170037,0.000248,7,"2025-11-16T15:10:46.167",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118404,1763305846177,-151.0,0.000248,7,"2025-11-16T15:10:46.177",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118405,1763305846186,-483.170037,0.000248,7,"2025-11-16T15:10:46.186",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118406,1763305846195,-151.0,0.000248,7,"2025-11-16T15:10:46.195",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118407,1763305846205,-483.170037,0.000248,7,"2025-11-16T15:10:46.205",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118408,1763305846215,-483.170037,0.000248,7,"2025-11-16T15:10:46.215",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118409,1763305846224,-151.0,0.000248,7,"2025-11-16T15:10:46.224",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118410,1763305846234,-151.0,0.000248,7,"2025-11-16T15:10:46.234",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118411,1763305846243,-257.822022,0.000248,7,"2025-11-16T15:10:46.243",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118412,1763305846252,-1081.086785,0.000248,7,"2025-11-16T15:10:46.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118413,1763305846262,-1081.086785,0.000248,7,"2025-11-16T15:10:46.262",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118414,1763305846272,-1081.086785,0.000248,7,"2025-11-16T15:10:46.272",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118415,1763305846282,-1081.086785,0.000248,7,"2025-11-16T15:10:46.282",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118416,1763305846292,-151.0,0.000248,7,"2025-11-16T15:10:46.292",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118417,1763305846301,-151.0,0.000248,7,"2025-11-16T15:10:46.301",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118418,1763305846311,-151.0,0.000248,7,"2025-11-16T15:10:46.311",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118419,1763305846320,-151.0,0.000248,7,"2025-11-16T15:10:46.320",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118420,1763305846330,-151.0,0.000248,7,"2025-11-16T15:10:46.330",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118422,1763305846503,-151.0,0.000248,7,"2025-11-16T15:10:46.503",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118423,1763305846512,-151.0,0.000248,7,"2025-11-16T15:10:46.512",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118424,1763305846521,-234.803595,0.000248,7,"2025-11-16T15:10:46.521",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118425,1763305846531,-151.0,0.000248,7,"2025-11-16T15:10:46.531",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118426,1763305846540,-151.0,0.000248,7,"2025-11-16T15:10:46.540",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118427,1763305846550,-151.0,0.000248,7,"2025-11-16T15:10:46.550",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118428,1763305846559,-300.0,0.00024803,2,"2025-11-16T15:10:46.559",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118429,1763305846570,-134108.55320965,0.00024811,2,"2025-11-16T15:10:46.570",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118430,1763305847064,-9618.77293324,0.00019526,2,"2025-11-16T15:10:47.064",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118431,1763305847073,-560.0,0.00019977,2,"2025-11-16T15:10:47.073",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118432,1763305847085,-151.0,0.00021071,2,"2025-11-16T15:10:47.085",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118433,1763305847096,-151.0,0.00021071,2,"2025-11-16T15:10:47.096",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118434,1763305847106,-286.094522,0.000229,2,"2025-11-16T15:10:47.106",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118435,1763305847115,-151.0,0.000229,2,"2025-11-16T15:10:47.115",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118436,1763305847126,-151.0,0.000248,7,"2025-11-16T15:10:47.126",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118437,1763305847135,-20502.09396252,0.00024811,2,"2025-11-16T15:10:47.135",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118438,1763305847150,-560.0,0.00022977,2,"2025-11-16T15:10:47.150",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118439,1763305847160,-7101.32367,0.00024811,2,"2025-11-16T15:10:47.160",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118440,1763305847173,-8701.13767493,0.00024811,2,"2025-11-16T15:10:47.173",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118441,1763305847183,-300.0,0.00024814,2,"2025-11-16T15:10:47.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118442,1763305847192,-185.59,0.00024815,2,"2025-11-16T15:10:47.192",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118443,1763305847201,-300.0,0.00024817,2,"2025-11-16T15:10:47.201",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118444,1763305847211,-300.0,0.00024821,2,"2025-11-16T15:10:47.211",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118445,1763305847220,-300.0,0.00024821,2,"2025-11-16T15:10:47.220",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118446,1763305847230,-300.0,0.00024821,2,"2025-11-16T15:10:47.230",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118447,1763305847240,-300.0,0.00024822,2,"2025-11-16T15:10:47.240",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118448,1763305847250,-300.0,0.00024828,2,"2025-11-16T15:10:47.250",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118449,1763305847259,-300.0,0.00024832,2,"2025-11-16T15:10:47.259",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118450,1763305847269,-300.0,0.00024832,2,"2025-11-16T15:10:47.269",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118451,1763305847278,-300.0,0.00024835,2,"2025-11-16T15:10:47.278",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118452,1763305847288,-1000.0,0.00024837,2,"2025-11-16T15:10:47.288",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118453,1763305847297,-150.0,0.00024841,2,"2025-11-16T15:10:47.297",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118454,1763305847306,-300.0,0.00024845,2,"2025-11-16T15:10:47.306",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118455,1763305847316,-300.0,0.00024845,2,"2025-11-16T15:10:47.316",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118456,1763305847325,-300.0,0.00024846,2,"2025-11-16T15:10:47.325",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118457,1763305847335,-300.0,0.00024849,2,"2025-11-16T15:10:47.335",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118458,1763305847344,-300.0,0.0002485,2,"2025-11-16T15:10:47.344",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118459,1763305847353,-300.0,0.00024851,2,"2025-11-16T15:10:47.353",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118460,1763305847362,-300.0,0.00024852,2,"2025-11-16T15:10:47.362",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118461,1763305847371,-300.0,0.00024852,2,"2025-11-16T15:10:47.371",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118462,1763305847380,-300.0,0.00024853,2,"2025-11-16T15:10:47.380",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118463,1763305847389,-300.0,0.00024853,2,"2025-11-16T15:10:47.389",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118464,1763305847398,-150.0,0.00024857,2,"2025-11-16T15:10:47.398",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118465,1763305847407,-300.0,0.0002486,2,"2025-11-16T15:10:47.407",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118466,1763305847419,-300.0,0.0002486,2,"2025-11-16T15:10:47.419",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118467,1763305847429,-300.0,0.00024868,2,"2025-11-16T15:10:47.429",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118468,1763305847439,-300.0,0.00024871,2,"2025-11-16T15:10:47.439",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118469,1763305847448,-300.0,0.00024871,2,"2025-11-16T15:10:47.448",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118470,1763305847458,-500.0,0.00024874,2,"2025-11-16T15:10:47.458",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118471,1763305847469,-150.0,0.00024877,2,"2025-11-16T15:10:47.469",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118472,1763305847478,-150.0,0.00024877,2,"2025-11-16T15:10:47.478",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118473,1763305847489,-439.0,0.00024877,2,"2025-11-16T15:10:47.489",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118474,1763305847498,-153.37617007,0.00024877,2,"2025-11-16T15:10:47.498",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118475,1763305847507,-500.0,0.00024877,2,"2025-11-16T15:10:47.507",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118476,1763305847516,-814.0,0.00024877,2,"2025-11-16T15:10:47.516",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118477,1763305847527,-500.0,0.00024877,2,"2025-11-16T15:10:47.527",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118478,1763305847539,-150.0,0.00024877,2,"2025-11-16T15:10:47.539",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118479,1763305847550,-500.0,0.00024877,2,"2025-11-16T15:10:47.550",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118480,1763305847560,-150.0,0.00024877,2,"2025-11-16T15:10:47.560",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118481,1763305847572,-446.0,0.00024877,2,"2025-11-16T15:10:47.572",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118482,1763305847584,-150.0,0.00024877,2,"2025-11-16T15:10:47.584",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118483,1763305847594,-500.0,0.00024877,2,"2025-11-16T15:10:47.594",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118484,1763305847605,-150.0,0.00024877,2,"2025-11-16T15:10:47.605",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118485,1763305847615,-500.0,0.00024877,2,"2025-11-16T15:10:47.615",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118486,1763305847625,-500.0,0.00024877,2,"2025-11-16T15:10:47.625",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118487,1763305847635,-500.0,0.00024877,2,"2025-11-16T15:10:47.635",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118488,1763305847644,-296.468335,0.00024877,2,"2025-11-16T15:10:47.644",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118489,1763305847654,-150.0,0.00024877,2,"2025-11-16T15:10:47.654",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118490,1763305847664,-552.0,0.00024877,2,"2025-11-16T15:10:47.664",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118491,1763305847674,-500.0,0.00024877,2,"2025-11-16T15:10:47.674",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118492,1763305847684,-150.0,0.00024877,2,"2025-11-16T15:10:47.684",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118493,1763305847694,-300.0,0.00024877,2,"2025-11-16T15:10:47.694",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118494,1763305847706,-150.0,0.00024877,2,"2025-11-16T15:10:47.706",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118495,1763305847716,-500.0,0.00024877,2,"2025-11-16T15:10:47.716",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118496,1763305847726,-500.0,0.00024877,2,"2025-11-16T15:10:47.726",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118497,1763305847737,-1099.0,0.00024877,2,"2025-11-16T15:10:47.737",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118498,1763305847748,-300.0,0.00024879,2,"2025-11-16T15:10:47.748",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118499,1763305847757,-172.79928841,0.00024879,2,"2025-11-16T15:10:47.757",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118500,1763305847769,-300.0,0.00024882,2,"2025-11-16T15:10:47.769",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118501,1763305847779,-300.0,0.00024888,2,"2025-11-16T15:10:47.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118502,1763305847789,-300.0,0.0002489,2,"2025-11-16T15:10:47.789",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118503,1763305847799,-300.0,0.00024891,2,"2025-11-16T15:10:47.799",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118504,1763305847810,-300.0,0.00024893,2,"2025-11-16T15:10:47.810",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118505,1763305847820,-300.0,0.00024896,2,"2025-11-16T15:10:47.820",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118506,1763305847830,-300.0,0.00024898,2,"2025-11-16T15:10:47.830",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118507,1763305847839,-300.0,0.00024898,2,"2025-11-16T15:10:47.839",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118508,1763305847848,-150.0,0.00024899,2,"2025-11-16T15:10:47.848",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118509,1763305847858,-1209.81043934,0.00024899,2,"2025-11-16T15:10:47.858",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118510,1763305847868,-150.0,0.00024899,2,"2025-11-16T15:10:47.868",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118511,1763305847877,-2381.87111758,0.00024899,2,"2025-11-16T15:10:47.877",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118512,1763305847886,-150.0,0.00024899,2,"2025-11-16T15:10:47.886",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118513,1763305847896,-22811.27923546,0.00024899,2,"2025-11-16T15:10:47.896",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118514,1763305847905,-150.0,0.00024899,2,"2025-11-16T15:10:47.905",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118515,1763305847915,-3544.00257204,0.00024899,2,"2025-11-16T15:10:47.915",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118516,1763305847924,-151.0,0.00024899,7,"2025-11-16T15:10:47.924",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118517,1763305847934,-151.0,0.00024899,7,"2025-11-16T15:10:47.934",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118518,1763305847943,-151.0,0.00024899,7,"2025-11-16T15:10:47.943",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118519,1763305847953,-163.672365,0.00024899,7,"2025-11-16T15:10:47.953",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118520,1763305847963,-151.0,0.00024899,7,"2025-11-16T15:10:47.963",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118521,1763305847972,-151.0,0.00024899,7,"2025-11-16T15:10:47.972",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118522,1763305847981,-151.0,0.00024899,7,"2025-11-16T15:10:47.981",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118523,1763305847991,-151.0,0.00024899,7,"2025-11-16T15:10:47.991",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118524,1763305848000,-151.0,0.00024899,7,"2025-11-16T15:10:48.000",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118525,1763305848010,-151.0,0.00024899,7,"2025-11-16T15:10:48.010",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118526,1763305848019,-151.0,0.00024899,7,"2025-11-16T15:10:48.019",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118527,1763305848028,-202.005094,0.00024899,7,"2025-11-16T15:10:48.028",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118528,1763305848038,-151.0,0.00024899,7,"2025-11-16T15:10:48.038",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118529,1763305848047,-270.11109629,0.00024899,2,"2025-11-16T15:10:48.047",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118530,1763305848056,-151.0,0.00024899,2,"2025-11-16T15:10:48.056",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118531,1763305848066,-302.0,0.000249,2,"2025-11-16T15:10:48.066",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118532,1763305848075,-888.79830231,0.000249,2,"2025-11-16T15:10:48.075",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118533,1763305848087,-479.06402154,0.000249,7,"2025-11-16T15:10:48.087",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118534,1763305848098,-151.0,0.000249,7,"2025-11-16T15:10:48.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118535,1763305848107,-200.0,0.000249,2,"2025-11-16T15:10:48.107",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118536,1763305848116,-159.867477,0.000249,7,"2025-11-16T15:10:48.116",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118537,1763305848126,-151.0,0.000249,7,"2025-11-16T15:10:48.126",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118538,1763305848136,-151.0,0.000249,7,"2025-11-16T15:10:48.136",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118539,1763305848147,-151.0,0.000249,7,"2025-11-16T15:10:48.147",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118540,1763305848157,-151.0,0.000249,7,"2025-11-16T15:10:48.157",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118541,1763305848168,-161.529094,0.000249,7,"2025-11-16T15:10:48.168",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118542,1763305848178,-151.0,0.000249,7,"2025-11-16T15:10:48.178",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118543,1763305848187,-151.0,0.000249,7,"2025-11-16T15:10:48.187",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118544,1763305848196,-151.0,0.000249,7,"2025-11-16T15:10:48.196",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118545,1763305848206,-163.483535,0.000249,7,"2025-11-16T15:10:48.206",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118546,1763305848215,-163.483535,0.000249,7,"2025-11-16T15:10:48.215",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118547,1763305848225,-163.483535,0.000249,7,"2025-11-16T15:10:48.225",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118548,1763305848234,-151.0,0.000249,7,"2025-11-16T15:10:48.234",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118549,1763305848243,-163.483535,0.000249,7,"2025-11-16T15:10:48.243",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118550,1763305848253,-170.896684,0.000249,7,"2025-11-16T15:10:48.253",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118551,1763305848263,-151.0,0.000249,7,"2025-11-16T15:10:48.263",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118552,1763305848276,-287.08521,0.000249,7,"2025-11-16T15:10:48.276",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118553,1763305848285,-287.08521,0.000249,7,"2025-11-16T15:10:48.285",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118554,1763305848295,-287.08521,0.000249,7,"2025-11-16T15:10:48.295",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118555,1763305848465,-287.08521,0.000249,7,"2025-11-16T15:10:48.465",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118556,1763305848475,-151.0,0.000249,7,"2025-11-16T15:10:48.475",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118557,1763305848485,-151.0,0.000249,7,"2025-11-16T15:10:48.485",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118558,1763305848495,-151.0,0.000249,7,"2025-11-16T15:10:48.495",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118559,1763305848505,-151.0,0.000249,7,"2025-11-16T15:10:48.505",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118560,1763305848514,-151.0,0.000249,7,"2025-11-16T15:10:48.514",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118561,1763305848524,-151.0,0.000249,7,"2025-11-16T15:10:48.524",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118562,1763305848534,-286.424994,0.000249,7,"2025-11-16T15:10:48.534",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118563,1763305848543,-151.0,0.000249,7,"2025-11-16T15:10:48.543",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118564,1763305848553,-151.0,0.000249,7,"2025-11-16T15:10:48.553",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118565,1763305848562,-151.0,0.000249,7,"2025-11-16T15:10:48.562",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118566,1763305848571,-185.573256,0.000249,7,"2025-11-16T15:10:48.571",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118567,1763305848581,-603.713558,0.000249,7,"2025-11-16T15:10:48.581",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118568,1763305848590,-603.713558,0.000249,7,"2025-11-16T15:10:48.590",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118569,1763305848600,-603.713558,0.000249,7,"2025-11-16T15:10:48.600",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118570,1763305848610,-603.713558,0.000249,7,"2025-11-16T15:10:48.610",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118571,1763305848619,-151.0,0.000249,7,"2025-11-16T15:10:48.619",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118572,1763305848629,-151.0,0.000249,7,"2025-11-16T15:10:48.629",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118573,1763305848638,-151.0,0.000249,7,"2025-11-16T15:10:48.638",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118574,1763305848648,-151.0,0.000249,7,"2025-11-16T15:10:48.648",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118575,1763305848657,-151.0,0.000249,7,"2025-11-16T15:10:48.657",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118576,1763305848667,-151.0,0.000249,7,"2025-11-16T15:10:48.667",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118577,1763305848676,-151.0,0.000249,7,"2025-11-16T15:10:48.676",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118578,1763305848685,-151.0,0.000249,7,"2025-11-16T15:10:48.685",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118579,1763305848695,-191.883751,0.000249,7,"2025-11-16T15:10:48.695",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118580,1763305848705,-191.883751,0.000249,7,"2025-11-16T15:10:48.705",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118581,1763305848714,-178.231537,0.000249,7,"2025-11-16T15:10:48.714",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118582,1763305848724,-191.883751,0.000249,7,"2025-11-16T15:10:48.724",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118583,1763305848733,-178.231537,0.000249,7,"2025-11-16T15:10:48.733",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118584,1763305848743,-169.780707,0.000249,7,"2025-11-16T15:10:48.743",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118585,1763305848752,-191.883751,0.000249,7,"2025-11-16T15:10:48.752",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118586,1763305848761,-178.231537,0.000249,7,"2025-11-16T15:10:48.761",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118587,1763305848771,-169.780707,0.000249,7,"2025-11-16T15:10:48.771",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118588,1763305848780,-169.780707,0.000249,7,"2025-11-16T15:10:48.780",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118589,1763305848790,-178.231537,0.000249,7,"2025-11-16T15:10:48.790",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118590,1763305848799,-151.0,0.000249,7,"2025-11-16T15:10:48.799",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118591,1763305848808,-169.780707,0.000249,7,"2025-11-16T15:10:48.808",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118592,1763305848818,-151.0,0.000249,7,"2025-11-16T15:10:48.818",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118593,1763305848827,-1200.0,0.000249,9,"2025-11-16T15:10:48.827",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118594,1763305848837,-151.0,0.000249,7,"2025-11-16T15:10:48.837",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118595,1763305848846,-162.589972,0.000249,7,"2025-11-16T15:10:48.846",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118596,1763305848855,-197.643736,0.000249,7,"2025-11-16T15:10:48.855",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118597,1763305848865,-197.643736,0.000249,7,"2025-11-16T15:10:48.865",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118598,1763305848874,-197.643736,0.000249,7,"2025-11-16T15:10:48.874",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118599,1763305848884,-151.0,0.000249,7,"2025-11-16T15:10:48.884",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118600,1763305848893,-197.643736,0.000249,7,"2025-11-16T15:10:48.893",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118601,1763305848903,-151.0,0.000249,7,"2025-11-16T15:10:48.903",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118602,1763305848912,-151.0,0.000249,7,"2025-11-16T15:10:48.912",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118603,1763305848922,-151.0,0.000249,7,"2025-11-16T15:10:48.922",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118604,1763305848932,-621587.842354,0.000249,3,"2025-11-16T15:10:48.932",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118605,1763305848942,-151.0,0.000249,7,"2025-11-16T15:10:48.942",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118606,1763305848952,-151.0,0.000249,7,"2025-11-16T15:10:48.952",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118607,1763305848962,-3999.996,0.000249,7,"2025-11-16T15:10:48.962",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118608,1763305848972,-3999.996,0.000249,7,"2025-11-16T15:10:48.972",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118609,1763305848981,-3999.996,0.000249,7,"2025-11-16T15:10:48.981",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118610,1763305848991,-3999.996,0.000249,7,"2025-11-16T15:10:48.991",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118611,1763305849000,-238.041183,0.000249,7,"2025-11-16T15:10:49.000",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118612,1763305849010,-238.041183,0.000249,7,"2025-11-16T15:10:49.010",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118613,1763305849020,-238.041183,0.000249,7,"2025-11-16T15:10:49.020",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118614,1763305849029,-238.041183,0.000249,7,"2025-11-16T15:10:49.029",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118615,1763305849039,-479.06402154,0.000249,7,"2025-11-16T15:10:49.039",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118616,1763305849048,-151.0,0.000249,7,"2025-11-16T15:10:49.048",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118617,1763305849058,-151.0,0.000249,7,"2025-11-16T15:10:49.058",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118618,1763305849067,-151.0,0.000249,7,"2025-11-16T15:10:49.067",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118619,1763305849076,-483.170037,0.000249,7,"2025-11-16T15:10:49.076",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118620,1763305849088,-151.0,0.000249,7,"2025-11-16T15:10:49.088",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118621,1763305849098,-483.170037,0.000249,7,"2025-11-16T15:10:49.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118622,1763305849108,-294.343143,0.000249,7,"2025-11-16T15:10:49.108",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118623,1763305849117,-483.170037,0.000249,7,"2025-11-16T15:10:49.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118624,1763305849127,-483.170037,0.000249,7,"2025-11-16T15:10:49.127",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118625,1763305849136,-151.0,0.000249,7,"2025-11-16T15:10:49.136",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118626,1763305849145,-151.0,0.000249,7,"2025-11-16T15:10:49.145",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118627,1763305849155,-1081.086785,0.000249,7,"2025-11-16T15:10:49.155",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118628,1763305849164,-1081.086785,0.000249,7,"2025-11-16T15:10:49.164",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118629,1763305849173,-1081.086785,0.000249,7,"2025-11-16T15:10:49.173",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118630,1763305849184,-1081.086785,0.000249,7,"2025-11-16T15:10:49.184",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118631,1763305849193,-151.0,0.000249,7,"2025-11-16T15:10:49.193",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118632,1763305849203,-151.0,0.000249,7,"2025-11-16T15:10:49.203",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118633,1763305849212,-151.0,0.000249,7,"2025-11-16T15:10:49.212",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118634,1763305849221,-151.0,0.000249,7,"2025-11-16T15:10:49.221",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118635,1763305849231,-191.308463,0.000249,7,"2025-11-16T15:10:49.231",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118636,1763305849240,-151.0,0.000249,7,"2025-11-16T15:10:49.240",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118637,1763305849249,-151.0,0.000249,7,"2025-11-16T15:10:49.249",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118638,1763305849260,-151.0,0.000249,7,"2025-11-16T15:10:49.260",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118639,1763305849270,-151.0,0.000249,7,"2025-11-16T15:10:49.270",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118640,1763305849279,-151.0,0.000249,7,"2025-11-16T15:10:49.279",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118641,1763305849288,-151.0,0.000249,7,"2025-11-16T15:10:49.288",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118642,1763305849298,-532.0,0.00024932,7,"2025-11-16T15:10:49.298",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118643,1763305849307,-150.0,0.00024932,2,"2025-11-16T15:10:49.307",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118644,1763305849317,-150.0,0.00024932,2,"2025-11-16T15:10:49.317",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118645,1763305849327,-439.0,0.00024932,2,"2025-11-16T15:10:49.327",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118646,1763305849336,-500.0,0.00024932,2,"2025-11-16T15:10:49.336",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118647,1763305849346,-814.0,0.00024932,2,"2025-11-16T15:10:49.346",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118648,1763305849355,-500.0,0.00024932,2,"2025-11-16T15:10:49.355",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118649,1763305849364,-500.0,0.00024932,2,"2025-11-16T15:10:49.364",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118650,1763305849373,-446.0,0.00024932,2,"2025-11-16T15:10:49.373",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118651,1763305849382,-500.0,0.00024932,2,"2025-11-16T15:10:49.382",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118652,1763305849391,-234.98560342,0.00024932,2,"2025-11-16T15:10:49.391",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118653,1763305849403,-500.0,0.00024932,2,"2025-11-16T15:10:49.403",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118654,1763305849412,-500.0,0.00024932,2,"2025-11-16T15:10:49.412",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118655,1763305849423,-500.0,0.00024932,2,"2025-11-16T15:10:49.423",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118656,1763305849433,-150.0,0.00024932,2,"2025-11-16T15:10:49.433",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118657,1763305849442,-552.0,0.00024932,2,"2025-11-16T15:10:49.442",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118658,1763305849451,-500.0,0.00024932,2,"2025-11-16T15:10:49.451",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118659,1763305849461,-150.0,0.00024932,2,"2025-11-16T15:10:49.461",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118660,1763305849470,-500.0,0.00024932,2,"2025-11-16T15:10:49.470",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118661,1763305849479,-500.0,0.00024932,2,"2025-11-16T15:10:49.479",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118662,1763305849488,-1099.0,0.00024932,2,"2025-11-16T15:10:49.488",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118663,1763305849497,-224.775967,0.00024932,7,"2025-11-16T15:10:49.497",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118664,1763305849508,-224.775967,0.00024932,7,"2025-11-16T15:10:49.508",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118665,1763305849518,-224.775967,0.00024932,7,"2025-11-16T15:10:49.518",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118666,1763305849527,-224.775967,0.00024932,7,"2025-11-16T15:10:49.527",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118667,1763305849537,-151.0,0.00024932,7,"2025-11-16T15:10:49.537",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118668,1763305849546,-151.0,0.00024932,7,"2025-11-16T15:10:49.546",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118669,1763305849555,-151.0,0.00024932,7,"2025-11-16T15:10:49.555",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118670,1763305849565,-287.48898412,0.00024973,2,"2025-11-16T15:10:49.565",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118671,1763305849574,-209.71778513,0.00024987,2,"2025-11-16T15:10:49.574",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118672,1763305849584,-204.60731396,0.00024987,2,"2025-11-16T15:10:49.584",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118673,1763305849594,-439.0,0.00024987,2,"2025-11-16T15:10:49.594",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118674,1763305849604,-500.0,0.00024987,2,"2025-11-16T15:10:49.604",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118675,1763305849613,-814.0,0.00024987,2,"2025-11-16T15:10:49.613",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118676,1763305849622,-500.0,0.00024987,2,"2025-11-16T15:10:49.622",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118677,1763305849631,-500.0,0.00024987,2,"2025-11-16T15:10:49.631",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118678,1763305849641,-446.0,0.00024987,2,"2025-11-16T15:10:49.641",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118679,1763305849650,-500.0,0.00024987,2,"2025-11-16T15:10:49.650",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118680,1763305849659,-500.0,0.00024987,2,"2025-11-16T15:10:49.659",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118681,1763305849668,-500.0,0.00024987,2,"2025-11-16T15:10:49.668",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118682,1763305849677,-405.30573341,0.00024987,2,"2025-11-16T15:10:49.677",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118683,1763305849687,-189.19478539,0.00024987,2,"2025-11-16T15:10:49.687",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118684,1763305849696,-552.0,0.00024987,2,"2025-11-16T15:10:49.696",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118685,1763305849705,-500.0,0.00024987,2,"2025-11-16T15:10:49.705",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118686,1763305849715,-150.0,0.00024987,2,"2025-11-16T15:10:49.715",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118687,1763305849725,-500.0,0.00024987,2,"2025-11-16T15:10:49.725",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118688,1763305849734,-500.0,0.00024987,2,"2025-11-16T15:10:49.734",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118689,1763305849743,-1099.0,0.00024987,2,"2025-11-16T15:10:49.743",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118690,1763305849752,-500.0,0.00024989,2,"2025-11-16T15:10:49.752",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118691,1763305849761,-167.76,0.00024993,2,"2025-11-16T15:10:49.761",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118692,1763305849771,-160.40605547,0.00025,2,"2025-11-16T15:10:49.771",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118693,1763305849781,-360.0,0.00025,2,"2025-11-16T15:10:49.781",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118694,1763305849792,-5916.17776993,0.00025,2,"2025-11-16T15:10:49.792",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118695,1763305849802,-3011.90817493,0.00025,2,"2025-11-16T15:10:49.802",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118696,1763305849813,-7060.68590776,0.00025,2,"2025-11-16T15:10:49.813",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118697,1763305849824,-1052.97718914,0.00025,2,"2025-11-16T15:10:49.824",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118698,1763305849834,-165.49938845,0.00025,2,"2025-11-16T15:10:49.834",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118699,1763305849844,-4791.82317715,0.00025,15,"2025-11-16T15:10:49.844",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118700,1763305849853,-2561.63585085,0.00025,2,"2025-11-16T15:10:49.853",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118701,1763305849866,-161.85,0.00025,2,"2025-11-16T15:10:49.866",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118702,1763305849876,-602.25446593,0.00025,2,"2025-11-16T15:10:49.876",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118703,1763305849886,-205.32476032,0.00025,2,"2025-11-16T15:10:49.886",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118704,1763305849896,-1765.92228219,0.00025,2,"2025-11-16T15:10:49.896",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118705,1763305849905,-532.0,0.00025,7,"2025-11-16T15:10:49.905",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118706,1763305849915,-150.0,0.00025,2,"2025-11-16T15:10:49.915",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118707,1763305849925,-150.0,0.00025,2,"2025-11-16T15:10:49.925",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118708,1763305849935,-150.0,0.00025,2,"2025-11-16T15:10:49.935",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118709,1763305849944,-150.0,0.00025,2,"2025-11-16T15:10:49.944",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118710,1763305849955,-150.0,0.00025,2,"2025-11-16T15:10:49.955",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118711,1763305849964,-439.0,0.00025041,2,"2025-11-16T15:10:49.964",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118712,1763305849975,-500.0,0.00025041,2,"2025-11-16T15:10:49.975",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118713,1763305849986,-814.0,0.00025041,2,"2025-11-16T15:10:49.986",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118714,1763305849996,-500.0,0.00025041,2,"2025-11-16T15:10:49.996",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118715,1763305850007,-591.45812816,0.00025041,2,"2025-11-16T15:10:50.007",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118716,1763305850017,-446.0,0.00025041,2,"2025-11-16T15:10:50.017",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118717,1763305850027,-500.0,0.00025041,2,"2025-11-16T15:10:50.027",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118718,1763305850036,-500.0,0.00025041,2,"2025-11-16T15:10:50.036",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118719,1763305850045,-552.0,0.00025041,2,"2025-11-16T15:10:50.045",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118720,1763305850058,-582.85058391,0.00025041,2,"2025-11-16T15:10:50.058",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118721,1763305850069,-154.85574373,0.00025041,2,"2025-11-16T15:10:50.069",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118722,1763305850079,-500.0,0.00025041,2,"2025-11-16T15:10:50.079",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118723,1763305850092,-500.0,0.00025041,2,"2025-11-16T15:10:50.092",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118724,1763305850102,-1099.0,0.00025041,2,"2025-11-16T15:10:50.102",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118725,1763305850112,-169.42,0.00025057,2,"2025-11-16T15:10:50.112",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118726,1763305850123,-169.42,0.00025057,2,"2025-11-16T15:10:50.123",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118727,1763305850134,-169.42,0.00025057,2,"2025-11-16T15:10:50.134",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118728,1763305850144,-169.34,0.00025057,2,"2025-11-16T15:10:50.144",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118729,1763305850154,-439.0,0.00025096,2,"2025-11-16T15:10:50.154",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118730,1763305850164,-187.2697412,0.00025096,2,"2025-11-16T15:10:50.164",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118731,1763305850174,-814.0,0.00025096,2,"2025-11-16T15:10:50.174",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118732,1763305850183,-500.0,0.00025096,2,"2025-11-16T15:10:50.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118733,1763305850194,-446.0,0.00025096,2,"2025-11-16T15:10:50.194",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118734,1763305850204,-500.0,0.00025096,2,"2025-11-16T15:10:50.204",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118735,1763305850214,-500.0,0.00025096,2,"2025-11-16T15:10:50.214",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118736,1763305850224,-552.0,0.00025096,2,"2025-11-16T15:10:50.224",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118737,1763305850234,-500.0,0.00025096,2,"2025-11-16T15:10:50.234",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118738,1763305850243,-500.0,0.00025096,2,"2025-11-16T15:10:50.243",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118739,1763305850252,-1099.0,0.00025096,2,"2025-11-16T15:10:50.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118740,1763305850265,-1000.0,0.000251,2,"2025-11-16T15:10:50.265",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118741,1763305850275,-214519.0,0.000251,2,"2025-11-16T15:10:50.275",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118742,1763305850285,-439.0,0.00025151,2,"2025-11-16T15:10:50.285",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118743,1763305850295,-814.0,0.00025151,2,"2025-11-16T15:10:50.295",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118744,1763305850304,-500.0,0.00025151,2,"2025-11-16T15:10:50.304",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118745,1763305850314,-446.0,0.00025151,2,"2025-11-16T15:10:50.314",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118746,1763305850326,-500.0,0.00025151,2,"2025-11-16T15:10:50.326",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118747,1763305850336,-427.67813262,0.00025151,2,"2025-11-16T15:10:50.336",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118748,1763305850346,-552.0,0.00025151,2,"2025-11-16T15:10:50.346",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118749,1763305850356,-500.0,0.00025151,2,"2025-11-16T15:10:50.356",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118750,1763305850365,-500.0,0.00025151,2,"2025-11-16T15:10:50.365",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118751,1763305850375,-1099.0,0.00025151,2,"2025-11-16T15:10:50.375",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118752,1763305850385,-1000.0,0.00025159,7,"2025-11-16T15:10:50.385",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118753,1763305850394,-532.0,0.00025205,7,"2025-11-16T15:10:50.394",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118754,1763305850404,-439.0,0.00025206,2,"2025-11-16T15:10:50.404",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118755,1763305850414,-814.0,0.00025206,2,"2025-11-16T15:10:50.414",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118756,1763305850424,-500.0,0.00025206,2,"2025-11-16T15:10:50.424",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118757,1763305850433,-446.0,0.00025206,2,"2025-11-16T15:10:50.433",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118758,1763305850445,-500.0,0.00025206,2,"2025-11-16T15:10:50.445",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118759,1763305850458,-552.0,0.00025206,2,"2025-11-16T15:10:50.458",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118760,1763305850468,-562.37453689,0.00025206,2,"2025-11-16T15:10:50.468",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118761,1763305850477,-500.0,0.00025206,2,"2025-11-16T15:10:50.477",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118762,1763305850486,-1099.0,0.00025206,2,"2025-11-16T15:10:50.486",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118763,1763305850495,-439.0,0.00025261,2,"2025-11-16T15:10:50.495",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118764,1763305850505,-814.0,0.00025261,2,"2025-11-16T15:10:50.505",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118765,1763305850514,-500.0,0.00025261,2,"2025-11-16T15:10:50.514",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118766,1763305850524,-446.0,0.00025261,2,"2025-11-16T15:10:50.524",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118767,1763305850534,-500.0,0.00025261,2,"2025-11-16T15:10:50.534",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118768,1763305850544,-552.0,0.00025261,2,"2025-11-16T15:10:50.544",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118769,1763305850553,-500.0,0.00025261,2,"2025-11-16T15:10:50.553",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118770,1763305850563,-1099.0,0.00025261,2,"2025-11-16T15:10:50.563",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118771,1763305850573,-2000.0,0.000253,2,"2025-11-16T15:10:50.573",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118772,1763305850582,-439.0,0.00025315,2,"2025-11-16T15:10:50.582",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118773,1763305850592,-814.0,0.00025315,2,"2025-11-16T15:10:50.592",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118774,1763305850601,-500.0,0.00025315,2,"2025-11-16T15:10:50.601",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118775,1763305850610,-446.0,0.00025315,2,"2025-11-16T15:10:50.610",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118776,1763305850620,-385.69115399,0.00025315,2,"2025-11-16T15:10:50.620",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118777,1763305850785,-552.0,0.00025315,2,"2025-11-16T15:10:50.785",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118778,1763305850795,-500.0,0.00025315,2,"2025-11-16T15:10:50.795",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118779,1763305850807,-1099.0,0.00025315,2,"2025-11-16T15:10:50.807",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118780,1763305850816,-439.0,0.0002537,2,"2025-11-16T15:10:50.816",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118781,1763305850825,-814.0,0.0002537,2,"2025-11-16T15:10:50.825",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118782,1763305850834,-500.0,0.0002537,2,"2025-11-16T15:10:50.834",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118783,1763305850843,-446.0,0.0002537,2,"2025-11-16T15:10:50.843",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118784,1763305850852,-552.0,0.0002537,2,"2025-11-16T15:10:50.852",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118785,1763305850861,-500.0,0.0002537,2,"2025-11-16T15:10:50.861",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118786,1763305850871,-1099.0,0.0002537,2,"2025-11-16T15:10:50.871",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118787,1763305850880,-17221.4713032,0.00025409,2,"2025-11-16T15:10:50.880",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118788,1763305850889,-439.0,0.00025425,2,"2025-11-16T15:10:50.889",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118789,1763305850899,-814.0,0.00025425,2,"2025-11-16T15:10:50.899",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118790,1763305850908,-500.0,0.00025425,2,"2025-11-16T15:10:50.908",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118791,1763305850918,-446.0,0.00025425,2,"2025-11-16T15:10:50.918",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118792,1763305850927,-552.0,0.00025425,2,"2025-11-16T15:10:50.927",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118793,1763305850937,-500.0,0.00025425,2,"2025-11-16T15:10:50.937",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118794,1763305850948,-1099.0,0.00025425,2,"2025-11-16T15:10:50.948",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118795,1763305850958,-500.0,0.00025448,2,"2025-11-16T15:10:50.958",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118796,1763305850967,-500.0,0.00025448,2,"2025-11-16T15:10:50.967",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118797,1763305850977,-500.0,0.00025448,2,"2025-11-16T15:10:50.977",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118798,1763305850987,-166.66,0.00025449,2,"2025-11-16T15:10:50.987",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118799,1763305850996,-532.0,0.00025479,7,"2025-11-16T15:10:50.996",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118800,1763305851006,-439.0,0.0002548,2,"2025-11-16T15:10:51.006",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118801,1763305851016,-814.0,0.0002548,2,"2025-11-16T15:10:51.016",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118802,1763305851026,-500.0,0.0002548,2,"2025-11-16T15:10:51.026",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118803,1763305851035,-446.0,0.0002548,2,"2025-11-16T15:10:51.035",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118804,1763305851045,-552.0,0.0002548,2,"2025-11-16T15:10:51.045",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118805,1763305851055,-500.0,0.0002548,2,"2025-11-16T15:10:51.055",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118806,1763305851064,-1099.0,0.0002548,2,"2025-11-16T15:10:51.064",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118807,1763305851073,-479.06402154,0.000255,3,"2025-11-16T15:10:51.073",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118808,1763305851083,-439.0,0.00025535,2,"2025-11-16T15:10:51.083",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118809,1763305851098,-814.0,0.00025535,2,"2025-11-16T15:10:51.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118810,1763305851107,-500.0,0.00025535,2,"2025-11-16T15:10:51.107",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118811,1763305851117,-446.0,0.00025535,2,"2025-11-16T15:10:51.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118812,1763305851127,-552.0,0.00025535,2,"2025-11-16T15:10:51.127",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118813,1763305851136,-500.0,0.00025535,2,"2025-11-16T15:10:51.136",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118814,1763305851146,-1099.0,0.00025535,2,"2025-11-16T15:10:51.146",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118815,1763305851155,-151.0,0.00025548,7,"2025-11-16T15:10:51.155",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118816,1763305851165,-151.0,0.00025548,7,"2025-11-16T15:10:51.165",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118817,1763305851174,-151.0,0.00025548,7,"2025-11-16T15:10:51.174",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118818,1763305851183,-151.0,0.00025548,7,"2025-11-16T15:10:51.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118819,1763305851191,-151.0,0.00025548,7,"2025-11-16T15:10:51.191",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118820,1763305851209,-300.0,0.00025548,3,"2025-11-16T15:10:51.209",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118821,1763305851220,-300.0,0.00025548,3,"2025-11-16T15:10:51.220",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118822,1763305851230,-300.0,0.00025548,3,"2025-11-16T15:10:51.230",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118823,1763305851240,-300.0,0.00025548,3,"2025-11-16T15:10:51.240",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118824,1763305851250,-300.0,0.00025548,3,"2025-11-16T15:10:51.250",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118825,1763305851260,-439.0,0.00025589,2,"2025-11-16T15:10:51.260",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118826,1763305851270,-814.0,0.00025589,2,"2025-11-16T15:10:51.270",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118827,1763305851279,-408.36483336,0.00025589,2,"2025-11-16T15:10:51.279",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118828,1763305851289,-446.0,0.00025589,2,"2025-11-16T15:10:51.289",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118829,1763305851299,-552.0,0.00025589,2,"2025-11-16T15:10:51.299",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118830,1763305851309,-500.0,0.00025589,2,"2025-11-16T15:10:51.309",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118831,1763305851320,-1099.0,0.00025589,2,"2025-11-16T15:10:51.320",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118832,1763305851331,-5518.0,0.000256,3,"2025-11-16T15:10:51.331",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118833,1763305851343,-240.86912587,0.00025619,2,"2025-11-16T15:10:51.343",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118834,1763305851352,-439.0,0.00025644,2,"2025-11-16T15:10:51.352",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118835,1763305851362,-814.0,0.00025644,2,"2025-11-16T15:10:51.362",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118836,1763305851372,-446.0,0.00025644,2,"2025-11-16T15:10:51.372",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118837,1763305851381,-552.0,0.00025644,2,"2025-11-16T15:10:51.381",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118838,1763305851391,-500.0,0.00025644,2,"2025-11-16T15:10:51.391",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118839,1763305851403,-1099.0,0.00025644,2,"2025-11-16T15:10:51.403",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118840,1763305851414,-249.08869,0.0002565,2,"2025-11-16T15:10:51.414",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118841,1763305851425,-165.71,0.00025667,2,"2025-11-16T15:10:51.425",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118842,1763305851435,-373.07297731,0.00025679,2,"2025-11-16T15:10:51.435",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118843,1763305851446,-320.74051982,0.00025679,2,"2025-11-16T15:10:51.446",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118844,1763305851456,-439.0,0.00025699,2,"2025-11-16T15:10:51.456",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118845,1763305851467,-814.0,0.00025699,2,"2025-11-16T15:10:51.467",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118846,1763305851477,-446.0,0.00025699,2,"2025-11-16T15:10:51.477",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118847,1763305851488,-552.0,0.00025699,2,"2025-11-16T15:10:51.488",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118848,1763305851499,-500.0,0.00025699,2,"2025-11-16T15:10:51.499",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118849,1763305851512,-1099.0,0.00025699,2,"2025-11-16T15:10:51.512",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118850,1763305851522,-1195.95199903,0.000257,2,"2025-11-16T15:10:51.522",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118851,1763305851532,-1195.95199903,0.000257,2,"2025-11-16T15:10:51.532",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118852,1763305851541,-1067.77,0.00025731,2,"2025-11-16T15:10:51.541",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118853,1763305851551,-700.23,0.00025731,2,"2025-11-16T15:10:51.551",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118854,1763305851561,-700.23,0.00025731,2,"2025-11-16T15:10:51.561",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118855,1763305851571,-700.23,0.00025731,2,"2025-11-16T15:10:51.571",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118856,1763305851581,-700.23,0.00025731,2,"2025-11-16T15:10:51.581",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118857,1763305851592,-700.23,0.00025731,2,"2025-11-16T15:10:51.592",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118858,1763305851604,-1084.56,0.00025731,2,"2025-11-16T15:10:51.604",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118859,1763305851614,-852.9,0.00025748,2,"2025-11-16T15:10:51.614",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118860,1763305851624,-532.0,0.00025753,7,"2025-11-16T15:10:51.624",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118861,1763305851634,-439.0,0.00025754,2,"2025-11-16T15:10:51.634",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118862,1763305851643,-814.0,0.00025754,2,"2025-11-16T15:10:51.643",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118863,1763305851652,-446.0,0.00025754,2,"2025-11-16T15:10:51.652",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118864,1763305851662,-552.0,0.00025754,2,"2025-11-16T15:10:51.662",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118865,1763305851673,-500.0,0.00025754,2,"2025-11-16T15:10:51.673",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118866,1763305851683,-1099.0,0.00025754,2,"2025-11-16T15:10:51.683",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118867,1763305851694,-439.0,0.00025809,2,"2025-11-16T15:10:51.694",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118868,1763305851705,-814.0,0.00025809,2,"2025-11-16T15:10:51.705",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118869,1763305851717,-446.0,0.00025809,2,"2025-11-16T15:10:51.717",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118870,1763305851728,-552.0,0.00025809,2,"2025-11-16T15:10:51.728",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118871,1763305851738,-500.0,0.00025809,2,"2025-11-16T15:10:51.738",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118872,1763305851752,-1099.0,0.00025809,2,"2025-11-16T15:10:51.752",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118873,1763305851763,-165.71,0.00025833,2,"2025-11-16T15:10:51.763",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118874,1763305851775,-439.0,0.00025863,2,"2025-11-16T15:10:51.775",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118875,1763305851786,-814.0,0.00025863,2,"2025-11-16T15:10:51.786",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118876,1763305851798,-446.0,0.00025863,2,"2025-11-16T15:10:51.798",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118877,1763305851809,-552.0,0.00025863,2,"2025-11-16T15:10:51.809",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118878,1763305851819,-514.22497362,0.00025863,2,"2025-11-16T15:10:51.819",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118879,1763305851829,-1099.0,0.00025863,2,"2025-11-16T15:10:51.829",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118880,1763305851839,-532.0,0.0002589,7,"2025-11-16T15:10:51.839",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118881,1763305851850,-500.0,0.00025899,7,"2025-11-16T15:10:51.850",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118882,1763305851860,-439.0,0.00025918,2,"2025-11-16T15:10:51.860",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118883,1763305851871,-814.0,0.00025918,2,"2025-11-16T15:10:51.871",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118884,1763305851882,-446.0,0.00025918,2,"2025-11-16T15:10:51.882",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118885,1763305851892,-552.0,0.00025918,2,"2025-11-16T15:10:51.892",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118886,1763305851903,-1099.0,0.00025918,2,"2025-11-16T15:10:51.903",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118887,1763305851914,-1000.0,0.00025949,2,"2025-11-16T15:10:51.914",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118888,1763305851924,-439.0,0.00025973,2,"2025-11-16T15:10:51.924",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118889,1763305851934,-814.0,0.00025973,2,"2025-11-16T15:10:51.934",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118890,1763305851944,-446.0,0.00025973,2,"2025-11-16T15:10:51.944",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118891,1763305851955,-552.0,0.00025973,2,"2025-11-16T15:10:51.955",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118892,1763305851965,-1099.0,0.00025973,2,"2025-11-16T15:10:51.965",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118893,1763305851976,-505.547,0.00025977,2,"2025-11-16T15:10:51.976",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118894,1763305851986,-6488.0,0.00025977,2,"2025-11-16T15:10:51.986",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118895,1763305851995,-1604.0,0.00025977,2,"2025-11-16T15:10:51.995",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118896,1763305852004,-594.15617168,0.0002599,2,"2025-11-16T15:10:52.004",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118897,1763305852013,-244.10011,0.0002599,7,"2025-11-16T15:10:52.013",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118898,1763305852021,-217.248841,0.0002599,7,"2025-11-16T15:10:52.021",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118899,1763305852030,-151.0,0.0002599,7,"2025-11-16T15:10:52.030",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118900,1763305852039,-151.0,0.0002599,7,"2025-11-16T15:10:52.039",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118901,1763305852048,-169.198971,0.0002599,7,"2025-11-16T15:10:52.048",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118902,1763305852058,-21167.465986,0.00026,2,"2025-11-16T15:10:52.058",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118903,1763305852067,-4138.65,0.00026,2,"2025-11-16T15:10:52.067",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118904,1763305852077,-214.16688223,0.00026,2,"2025-11-16T15:10:52.077",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118905,1763305852089,-161.20690297,0.00026,2,"2025-11-16T15:10:52.089",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118906,1763305852099,-586.73,0.00026,7,"2025-11-16T15:10:52.099",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118907,1763305852108,-164.0,0.00026,7,"2025-11-16T15:10:52.108",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118908,1763305852122,-439.0,0.00026028,2,"2025-11-16T15:10:52.122",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118909,1763305852133,-814.0,0.00026028,2,"2025-11-16T15:10:52.133",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118910,1763305852143,-446.0,0.00026028,2,"2025-11-16T15:10:52.143",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118911,1763305852153,-552.0,0.00026028,2,"2025-11-16T15:10:52.153",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118912,1763305852163,-1099.0,0.00026028,2,"2025-11-16T15:10:52.163",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118913,1763305852173,-439.0,0.00026082,2,"2025-11-16T15:10:52.173",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118914,1763305852183,-814.0,0.00026082,2,"2025-11-16T15:10:52.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118915,1763305852194,-446.0,0.00026082,2,"2025-11-16T15:10:52.194",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118916,1763305852204,-552.0,0.00026082,2,"2025-11-16T15:10:52.204",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118917,1763305852214,-1099.0,0.00026082,2,"2025-11-16T15:10:52.214",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118918,1763305852224,-441.31531634,0.00026137,2,"2025-11-16T15:10:52.224",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118919,1763305852233,-831.94981367,0.00026137,2,"2025-11-16T15:10:52.233",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118920,1763305852243,-317.0,0.00026137,2,"2025-11-16T15:10:52.243",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118921,1763305852253,-563.28780433,0.00026137,2,"2025-11-16T15:10:52.253",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118922,1763305852263,-1114.96978978,0.00026137,2,"2025-11-16T15:10:52.263",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118923,1763305852273,-150.0,0.00026145,2,"2025-11-16T15:10:52.273",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118924,1763305852283,-5518.0,0.000262,5,"2025-11-16T15:10:52.283",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118925,1763305852293,-166.66,0.00026213,2,"2025-11-16T15:10:52.293",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118926,1763305852303,-479.06402154,0.000263,3,"2025-11-16T15:10:52.303",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118927,1763305852313,-151.0,0.00026373,2,"2025-11-16T15:10:52.313",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118928,1763305852322,-249.08869,0.0002665,2,"2025-11-16T15:10:52.322",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118929,1763305852332,-601.85,0.00026676,2,"2025-11-16T15:10:52.332",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118930,1763305852342,-160.26946118,0.00026734,2,"2025-11-16T15:10:52.342",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118931,1763305852351,-608.0,0.00026835,2,"2025-11-16T15:10:52.351",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118932,1763305852361,-1318.0,0.00026835,2,"2025-11-16T15:10:52.361",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118933,1763305852371,-575.0,0.00026835,2,"2025-11-16T15:10:52.371",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118934,1763305852380,-3430.0,0.00026835,2,"2025-11-16T15:10:52.380",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118935,1763305852393,-1599.0,0.00026835,2,"2025-11-16T15:10:52.393",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118936,1763305852402,-821.0,0.00026835,2,"2025-11-16T15:10:52.402",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118937,1763305852412,-793.0,0.00026835,2,"2025-11-16T15:10:52.412",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118938,1763305852424,-1275.0,0.00026835,2,"2025-11-16T15:10:52.424",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118939,1763305852436,-1190.0,0.00026835,2,"2025-11-16T15:10:52.436",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118940,1763305852446,-907.0,0.00026835,2,"2025-11-16T15:10:52.446",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118941,1763305852457,-1169.38972564,0.00026858,2,"2025-11-16T15:10:52.457",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118942,1763305852467,-166.66,0.00026977,2,"2025-11-16T15:10:52.467",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118943,1763305852479,-250.0,0.00027,2,"2025-11-16T15:10:52.479",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118944,1763305852489,-1022.6180112,0.00027,2,"2025-11-16T15:10:52.489",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118945,1763305852503,-530.0,0.00027,2,"2025-11-16T15:10:52.503",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118946,1763305852513,-175.0,0.00027,7,"2025-11-16T15:10:52.513",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118947,1763305852524,-245.47636787,0.00027005,2,"2025-11-16T15:10:52.524",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118948,1763305852535,-386.87667747,0.00027048,2,"2025-11-16T15:10:52.535",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118949,1763305852547,-332.60791905,0.00027048,2,"2025-11-16T15:10:52.547",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118950,1763305852557,-3646.54,0.00027123,2,"2025-11-16T15:10:52.557",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118951,1763305852567,-266.16,0.00027123,4,"2025-11-16T15:10:52.567",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118952,1763305852576,-532.0,0.00027185,7,"2025-11-16T15:10:52.576",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118953,1763305852586,-535.0,0.00027185,7,"2025-11-16T15:10:52.586",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118954,1763305852595,-586.73,0.000272,7,"2025-11-16T15:10:52.595",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118955,1763305852606,-2416.39,0.00027205,2,"2025-11-16T15:10:52.606",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118956,1763305852616,-1208.37,0.00027205,2,"2025-11-16T15:10:52.616",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118957,1763305852628,-1208.37,0.00027205,2,"2025-11-16T15:10:52.628",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118958,1763305852639,-188.66479574,0.00027226,2,"2025-11-16T15:10:52.639",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118959,1763305852650,-500.0,0.00027226,2,"2025-11-16T15:10:52.650",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118960,1763305852661,-500.0,0.00027226,2,"2025-11-16T15:10:52.661",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118961,1763305852671,-151.0,0.00027281,7,"2025-11-16T15:10:52.671",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118962,1763305852682,-151.0,0.00027281,7,"2025-11-16T15:10:52.682",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118963,1763305852693,-170.963641,0.00027281,7,"2025-11-16T15:10:52.693",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118964,1763305852704,-151.0,0.00027281,7,"2025-11-16T15:10:52.704",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118965,1763305852715,-151.0,0.00027281,7,"2025-11-16T15:10:52.715",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118966,1763305852725,-245.485694,0.00027281,7,"2025-11-16T15:10:52.725",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118967,1763305852735,-163.483535,0.00027281,7,"2025-11-16T15:10:52.735",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118968,1763305852746,-163.483535,0.00027281,7,"2025-11-16T15:10:52.746",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118969,1763305852757,-163.483535,0.00027281,7,"2025-11-16T15:10:52.757",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118970,1763305852767,-163.483535,0.00027281,7,"2025-11-16T15:10:52.767",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118971,1763305852776,-151.0,0.00027281,7,"2025-11-16T15:10:52.776",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118972,1763305852787,-287.08521,0.00027281,7,"2025-11-16T15:10:52.787",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118973,1763305852797,-287.08521,0.00027281,7,"2025-11-16T15:10:52.797",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118974,1763305852808,-287.08521,0.00027281,7,"2025-11-16T15:10:52.808",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118975,1763305852820,-287.08521,0.00027281,7,"2025-11-16T15:10:52.820",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118976,1763305852830,-151.0,0.00027281,7,"2025-11-16T15:10:52.830",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118977,1763305852847,-210.71155614,0.00027286,2,"2025-11-16T15:10:52.847",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118978,1763305852858,-17221.4713032,0.0002732,2,"2025-11-16T15:10:52.858",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118979,1763305852868,-151.0,0.0002732,7,"2025-11-16T15:10:52.868",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118980,1763305852879,-483.170037,0.0002732,7,"2025-11-16T15:10:52.879",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118981,1763305853063,-151.0,0.0002732,7,"2025-11-16T15:10:53.063",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118982,1763305853075,-483.170037,0.0002732,7,"2025-11-16T15:10:53.075",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118983,1763305853085,-483.170037,0.0002732,7,"2025-11-16T15:10:53.085",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118984,1763305853098,-483.170038,0.0002732,7,"2025-11-16T15:10:53.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118985,1763305853114,-151.0,0.0002732,7,"2025-11-16T15:10:53.114",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118986,1763305853125,-151.0,0.0002732,7,"2025-11-16T15:10:53.125",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118987,1763305853139,-1081.086785,0.0002732,7,"2025-11-16T15:10:53.139",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118988,1763305853149,-1081.086785,0.0002732,7,"2025-11-16T15:10:53.149",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118989,1763305853160,-1081.086785,0.0002732,7,"2025-11-16T15:10:53.160",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118990,1763305853171,-1081.086778,0.0002732,7,"2025-11-16T15:10:53.171",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118991,1763305853181,-151.0,0.0002732,7,"2025-11-16T15:10:53.181",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118992,1763305853191,-151.0,0.0002732,7,"2025-11-16T15:10:53.191",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118993,1763305853201,-151.0,0.0002732,7,"2025-11-16T15:10:53.201",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118994,1763305853211,-151.0,0.0002732,7,"2025-11-16T15:10:53.211",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118995,1763305853221,-194.68467,0.0002732,7,"2025-11-16T15:10:53.221",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118996,1763305853230,-151.0,0.0002732,7,"2025-11-16T15:10:53.230",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118997,1763305853240,-151.0,0.0002732,7,"2025-11-16T15:10:53.240",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118998,1763305853250,-151.0,0.0002732,7,"2025-11-16T15:10:53.250",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394118999,1763305853262,-151.0,0.0002732,7,"2025-11-16T15:10:53.262",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119000,1763305853272,-151.0,0.0002732,7,"2025-11-16T15:10:53.272",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119001,1763305853282,-150.0,0.00027369,2,"2025-11-16T15:10:53.282",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119002,1763305853292,-1397.19991917,0.0002738,2,"2025-11-16T15:10:53.292",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119003,1763305853302,-4066.36036739,0.0002739,2,"2025-11-16T15:10:53.302",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119004,1763305853311,-8033.14064952,0.0002739,2,"2025-11-16T15:10:53.311",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119005,1763305853320,-151.0,0.0002739,7,"2025-11-16T15:10:53.320",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119006,1763305853329,-151.0,0.0002739,7,"2025-11-16T15:10:53.329",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119007,1763305853339,-151.0,0.0002739,7,"2025-11-16T15:10:53.339",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119008,1763305853349,-151.0,0.0002739,7,"2025-11-16T15:10:53.349",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119009,1763305853359,-167.040857,0.0002739,7,"2025-11-16T15:10:53.359",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119010,1763305853369,-151.0,0.0002739,7,"2025-11-16T15:10:53.369",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119011,1763305853379,-151.0,0.0002739,7,"2025-11-16T15:10:53.379",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119012,1763305853389,-603.713558,0.0002739,7,"2025-11-16T15:10:53.389",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119013,1763305853398,-603.713558,0.0002739,7,"2025-11-16T15:10:53.398",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119014,1763305853408,-603.713558,0.0002739,7,"2025-11-16T15:10:53.408",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119015,1763305853417,-603.713558,0.0002739,7,"2025-11-16T15:10:53.417",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119016,1763305853426,-224.775967,0.0002739,7,"2025-11-16T15:10:53.426",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119017,1763305853435,-224.775967,0.0002739,7,"2025-11-16T15:10:53.435",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119018,1763305853444,-224.775967,0.0002739,7,"2025-11-16T15:10:53.444",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119019,1763305853453,-224.775967,0.0002739,7,"2025-11-16T15:10:53.453",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119020,1763305853463,-151.0,0.0002739,7,"2025-11-16T15:10:53.463",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119021,1763305853472,-151.0,0.0002739,7,"2025-11-16T15:10:53.472",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119022,1763305853481,-151.0,0.0002739,7,"2025-11-16T15:10:53.481",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119023,1763305853491,-151.0,0.0002739,7,"2025-11-16T15:10:53.491",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119024,1763305853500,-151.0,0.0002739,7,"2025-11-16T15:10:53.500",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119025,1763305853509,-151.0,0.0002739,7,"2025-11-16T15:10:53.509",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119026,1763305853519,-151.0,0.0002739,7,"2025-11-16T15:10:53.519",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119027,1763305853528,-151.0,0.0002739,7,"2025-11-16T15:10:53.528",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119028,1763305853538,-191.883751,0.0002739,7,"2025-11-16T15:10:53.538",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119029,1763305853547,-191.883751,0.0002739,7,"2025-11-16T15:10:53.547",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119030,1763305853556,-178.231537,0.0002739,7,"2025-11-16T15:10:53.556",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119031,1763305853566,-178.231537,0.0002739,7,"2025-11-16T15:10:53.566",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119032,1763305853575,-133.43392453,0.0002739,7,"2025-11-16T15:10:53.575",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119033,1763305853977,-427.23720005,0.00020437,2,"2025-11-16T15:10:53.977",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119034,1763305853997,-5073.28683283,0.00020437,2,"2025-11-16T15:10:53.997",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119035,1763305854010,-858.41742724,0.00020437,2,"2025-11-16T15:10:54.010",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119036,1763305854069,-170.44438333,0.00017599,2,"2025-11-16T15:10:54.069",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119037,1763305854079,-79.75561683,0.00020437,2,"2025-11-16T15:10:54.079",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119038,1763305854100,-510.30292305,0.00020437,2,"2025-11-16T15:10:54.100",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119039,1763305854111,-151.0,0.00021071,2,"2025-11-16T15:10:54.111",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119040,1763305854121,-430.133906,0.00021071,2,"2025-11-16T15:10:54.121",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119041,1763305854130,-151.0,0.00021071,2,"2025-11-16T15:10:54.130",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119042,1763305854142,-430.133906,0.00021071,2,"2025-11-16T15:10:54.142",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119043,1763305854154,-151.0,0.00021071,2,"2025-11-16T15:10:54.154",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119044,1763305854164,-9618.77293324,0.00021453,2,"2025-11-16T15:10:54.164",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119045,1763305854175,-221.94,0.00022,2,"2025-11-16T15:10:54.175",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119046,1763305854185,-151.0,0.000229,2,"2025-11-16T15:10:54.185",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119047,1763305854196,-234.179734,0.000229,2,"2025-11-16T15:10:54.196",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119048,1763305854206,-151.0,0.000229,2,"2025-11-16T15:10:54.206",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119049,1763305854215,-430.133906,0.000229,2,"2025-11-16T15:10:54.215",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119050,1763305854225,-430.133906,0.000229,2,"2025-11-16T15:10:54.225",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119051,1763305854235,-151.0,0.000229,2,"2025-11-16T15:10:54.235",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119052,1763305854245,-221.94,0.00024428,2,"2025-11-16T15:10:54.245",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119053,1763305854255,-151.0,0.000248,7,"2025-11-16T15:10:54.255",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119054,1763305854266,-151.0,0.000248,7,"2025-11-16T15:10:54.266",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119055,1763305854276,-430.133906,0.000248,7,"2025-11-16T15:10:54.276",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119056,1763305854285,-430.133906,0.000248,7,"2025-11-16T15:10:54.285",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119057,1763305854295,-151.0,0.000248,7,"2025-11-16T15:10:54.295",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119058,1763305854304,-151.0,0.000249,7,"2025-11-16T15:10:54.304",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119059,1763305854314,-430.133906,0.000249,7,"2025-11-16T15:10:54.314",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119060,1763305854324,-151.0,0.000249,7,"2025-11-16T15:10:54.324",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119061,1763305854334,-430.133906,0.000249,7,"2025-11-16T15:10:54.334",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119062,1763305854344,-505.492,0.00025977,2,"2025-11-16T15:10:54.344",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119063,1763305854353,-151.0,0.0002732,7,"2025-11-16T15:10:54.353",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119064,1763305854363,-430.133906,0.0002732,7,"2025-11-16T15:10:54.363",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119065,1763305854373,-151.0,0.0002732,7,"2025-11-16T15:10:54.373",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119066,1763305854387,-58.44982647,0.0002739,7,"2025-11-16T15:10:54.387",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119067,1763305854397,-169.780707,0.0002739,7,"2025-11-16T15:10:54.397",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119068,1763305854407,-191.883751,0.0002739,7,"2025-11-16T15:10:54.407",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119069,1763305854418,-178.231537,0.0002739,7,"2025-11-16T15:10:54.418",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119070,1763305854428,-169.780707,0.0002739,7,"2025-11-16T15:10:54.428",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119071,1763305854438,-169.780707,0.0002739,7,"2025-11-16T15:10:54.438",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119072,1763305854449,-178.231537,0.0002739,7,"2025-11-16T15:10:54.449",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119073,1763305854459,-151.0,0.0002739,7,"2025-11-16T15:10:54.459",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119074,1763305854468,-169.780707,0.0002739,7,"2025-11-16T15:10:54.468",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119075,1763305854478,-151.0,0.0002739,7,"2025-11-16T15:10:54.478",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119076,1763305854488,-197.643736,0.0002739,7,"2025-11-16T15:10:54.488",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119077,1763305854499,-197.643736,0.0002739,7,"2025-11-16T15:10:54.499",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119078,1763305854509,-197.643736,0.0002739,7,"2025-11-16T15:10:54.509",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119079,1763305854518,-151.0,0.0002739,7,"2025-11-16T15:10:54.518",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119080,1763305854528,-197.643736,0.0002739,7,"2025-11-16T15:10:54.528",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119081,1763305854538,-208.9458,0.0002739,7,"2025-11-16T15:10:54.538",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119082,1763305854549,-151.0,0.0002739,7,"2025-11-16T15:10:54.549",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119083,1763305854559,-151.0,0.0002739,7,"2025-11-16T15:10:54.559",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119084,1763305854569,-151.0,0.0002739,7,"2025-11-16T15:10:54.569",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119085,1763305854580,-151.0,0.0002739,7,"2025-11-16T15:10:54.580",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119086,1763305854590,-3999.996,0.0002739,7,"2025-11-16T15:10:54.590",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119087,1763305854601,-3999.996,0.0002739,7,"2025-11-16T15:10:54.601",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119088,1763305854611,-3999.996,0.0002739,7,"2025-11-16T15:10:54.611",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119089,1763305854621,-3999.996,0.0002739,7,"2025-11-16T15:10:54.621",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119090,1763305854631,-238.041183,0.0002739,7,"2025-11-16T15:10:54.631",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119091,1763305854641,-238.041183,0.0002739,7,"2025-11-16T15:10:54.641",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119092,1763305854650,-238.041183,0.0002739,7,"2025-11-16T15:10:54.650",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119093,1763305854660,-238.041183,0.0002739,7,"2025-11-16T15:10:54.660",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119094,1763305854671,-242.837824,0.0002739,7,"2025-11-16T15:10:54.671",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119095,1763305854681,-237.75620666,0.00027397,4,"2025-11-16T15:10:54.681",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119096,1763305854691,-500.0,0.00027397,4,"2025-11-16T15:10:54.691",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119097,1763305854702,-500.0,0.00027397,4,"2025-11-16T15:10:54.702",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119098,1763305854711,-500.0,0.00027397,4,"2025-11-16T15:10:54.711",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119099,1763305854721,-500.0,0.00027397,4,"2025-11-16T15:10:54.721",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119100,1763305854731,-500.0,0.00027397,4,"2025-11-16T15:10:54.731",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119101,1763305854740,-494.23305936,0.00027397,4,"2025-11-16T15:10:54.740",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119102,1763305854753,-5.76694064,0.00027397,4,"2025-11-16T15:10:54.753",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119103,1763305854763,-291.20405938,0.00027397,4,"2025-11-16T15:10:54.763",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119104,1763305854775,-208.79594062,0.00027397,4,"2025-11-16T15:10:54.775",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119105,1763305854785,-500.0,0.00027397,4,"2025-11-16T15:10:54.785",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119106,1763305854794,-773.85,0.00027397,2,"2025-11-16T15:10:54.794",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119107,1763305854803,-513.52,0.00027397,2,"2025-11-16T15:10:54.803",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119108,1763305854813,-300.0,0.00027397,2,"2025-11-16T15:10:54.813",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119109,1763305854823,-1093.19939182,0.00027397,2,"2025-11-16T15:10:54.823",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119112,1763305999510,500.0,0.00016454,2,"2025-11-16T15:13:19.510",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119113,1763306103594,1757.12,0.00021152,30,"2025-11-16T15:15:03.594",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119114,1763306167889,5749.46603351,7.945e-05,2,"2025-11-16T15:16:07.889",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119115,1763306167913,3988.59760849,7.945e-05,2,"2025-11-16T15:16:07.913",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119149,1763306561072,863.47,0.00016438,2,"2025-11-16T15:22:41.072",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119151,1763306736495,3328.24434078,0.0001,2,"2025-11-16T15:25:36.495",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119153,1763306823362,1517.64,0.000153,2,"2025-11-16T15:27:03.362",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119162,1763306940821,150.0,0.00030134,120,"2025-11-16T15:29:00.821",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119165,1763306958927,302.05805073,0.000164,2,"2025-11-16T15:29:18.927",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119166,1763306958952,93.32911407,0.000164,2,"2025-11-16T15:29:18.952",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119176,1763307032165,-300.0,0.0001674,2,"2025-11-16T15:30:32.165",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119177,1763307032175,-1200.0,0.0001674,2,"2025-11-16T15:30:32.175",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119178,1763307032184,-195.0,0.0001674,2,"2025-11-16T15:30:32.184",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119179,1763307032194,-300.0,0.00016741,2,"2025-11-16T15:30:32.194",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119180,1763307032203,-17405.87747032,0.00016741,2,"2025-11-16T15:30:32.203",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119181,1763307032220,-908.31160856,0.00016741,2,"2025-11-16T15:30:32.220",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119182,1763307032259,-4826.37978,0.00016741,2,"2025-11-16T15:30:32.259",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119183,1763307032270,-192.16063212,0.00016741,2,"2025-11-16T15:30:32.270",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119184,1763307032279,-71.37487497,0.00016809,2,"2025-11-16T15:30:32.279",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119185,1763307032292,-123.62512503,0.00016809,2,"2025-11-16T15:30:32.292",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119190,1763307032496,-300.0,0.0001691,2,"2025-11-16T15:30:32.496",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119191,1763307032518,-300.0,0.0001691,2,"2025-11-16T15:30:32.518",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119193,1763307032529,-1200.0,0.00016912,2,"2025-11-16T15:30:32.529",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119196,1763307032541,-187.15161929,0.00016986,2,"2025-11-16T15:30:32.541",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119199,1763307032551,-426.46,0.00017172,2,"2025-11-16T15:30:32.551",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119201,1763307032561,-450.08162066,0.000172,2,"2025-11-16T15:30:32.561",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119203,1763307032571,-861.81,0.00017319,2,"2025-11-16T15:30:32.571",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119205,1763307032580,-579.6332187,0.000174,2,"2025-11-16T15:30:32.580",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119206,1763307032590,-1309.2484439,0.000174,2,"2025-11-16T15:30:32.590",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119207,1763307032599,-550.0,0.00017472,2,"2025-11-16T15:30:32.599",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119208,1763307032608,-503.34067771,0.00017473,2,"2025-11-16T15:30:32.608",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119209,1763307032617,-501.55257182,0.00017473,2,"2025-11-16T15:30:32.617",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119210,1763307032627,-506.48647168,0.00017473,2,"2025-11-16T15:30:32.627",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119211,1763307032637,-500.0,0.00017473,2,"2025-11-16T15:30:32.637",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119212,1763307032646,-500.0,0.00017473,2,"2025-11-16T15:30:32.646",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119213,1763307032656,-500.0,0.00017473,2,"2025-11-16T15:30:32.656",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119214,1763307032667,-431.70775828,0.00017473,2,"2025-11-16T15:30:32.667",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119215,1763307032676,-200.47464309,0.00017473,2,"2025-11-16T15:30:32.676",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119216,1763307032686,-532.96288504,0.00017473,2,"2025-11-16T15:30:32.686",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119217,1763307032696,-194.1292471,0.00017473,2,"2025-11-16T15:30:32.696",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119218,1763307032705,-500.0,0.00017473,2,"2025-11-16T15:30:32.705",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119219,1763307032715,-510.09371407,0.00017473,2,"2025-11-16T15:30:32.715",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119220,1763307032725,-500.0,0.00017473,2,"2025-11-16T15:30:32.725",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119221,1763307032735,-500.0,0.00017473,2,"2025-11-16T15:30:32.735",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119222,1763307032745,-501.05164124,0.00017473,2,"2025-11-16T15:30:32.745",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119223,1763307032755,-500.0,0.00017499,2,"2025-11-16T15:30:32.755",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119224,1763307032766,-500.0,0.00017499,2,"2025-11-16T15:30:32.766",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119225,1763307032776,-500.0,0.00017499,2,"2025-11-16T15:30:32.776",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119226,1763307032788,-500.0,0.00017499,2,"2025-11-16T15:30:32.788",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119227,1763307032798,-500.0,0.00017499,2,"2025-11-16T15:30:32.798",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119228,1763307032808,-500.0,0.00017499,2,"2025-11-16T15:30:32.808",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119229,1763307032818,-500.0,0.00017499,2,"2025-11-16T15:30:32.818",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119230,1763307032827,-500.0,0.00017499,2,"2025-11-16T15:30:32.827",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119231,1763307032837,-500.0,0.00017499,2,"2025-11-16T15:30:32.837",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119232,1763307032846,-425.26176238,0.00017499,2,"2025-11-16T15:30:32.846",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119233,1763307032855,-500.0,0.00017499,2,"2025-11-16T15:30:32.855",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119234,1763307032865,-500.0,0.00017499,2,"2025-11-16T15:30:32.865",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119235,1763307032875,-500.0,0.00017499,2,"2025-11-16T15:30:32.875",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119236,1763307032884,-500.0,0.00017499,2,"2025-11-16T15:30:32.884",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119237,1763307032894,-500.0,0.00017499,2,"2025-11-16T15:30:32.894",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119238,1763307032904,-500.0,0.00017499,2,"2025-11-16T15:30:32.904",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119239,1763307032915,-558.83196403,0.00017499,2,"2025-11-16T15:30:32.915",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119240,1763307032925,-500.0,0.00017499,2,"2025-11-16T15:30:32.925",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119241,1763307032935,-500.0,0.00017499,2,"2025-11-16T15:30:32.935",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119242,1763307032944,-500.0,0.00017499,2,"2025-11-16T15:30:32.944",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119243,1763307032954,-500.0,0.00017499,2,"2025-11-16T15:30:32.954",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119244,1763307032964,-500.0,0.00017499,2,"2025-11-16T15:30:32.964",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119245,1763307032974,-500.0,0.00017499,2,"2025-11-16T15:30:32.974",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119246,1763307032983,-500.0,0.00017499,2,"2025-11-16T15:30:32.983",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119247,1763307032992,-500.0,0.00017499,2,"2025-11-16T15:30:32.992",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119248,1763307033002,-500.0,0.00017499,2,"2025-11-16T15:30:33.002",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119249,1763307033011,-500.0,0.00017499,2,"2025-11-16T15:30:33.011",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119250,1763307033020,-500.0,0.00017499,2,"2025-11-16T15:30:33.020",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119251,1763307033029,-500.0,0.00017499,2,"2025-11-16T15:30:33.029",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119252,1763307033041,-500.0,0.00017499,2,"2025-11-16T15:30:33.041",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119253,1763307033050,-500.0,0.00017499,2,"2025-11-16T15:30:33.050",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119254,1763307033060,-500.0,0.00017499,2,"2025-11-16T15:30:33.060",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119255,1763307033069,-500.0,0.00017499,2,"2025-11-16T15:30:33.069",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119256,1763307033079,-500.0,0.00017499,2,"2025-11-16T15:30:33.079",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119257,1763307033089,-500.0,0.00017499,2,"2025-11-16T15:30:33.089",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119258,1763307033098,-500.0,0.00017499,2,"2025-11-16T15:30:33.098",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119259,1763307033108,-500.0,0.00017499,2,"2025-11-16T15:30:33.108",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119260,1763307033117,-500.0,0.00017499,2,"2025-11-16T15:30:33.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119261,1763307033127,-500.0,0.00017499,2,"2025-11-16T15:30:33.127",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119262,1763307033137,-500.0,0.00017499,2,"2025-11-16T15:30:33.137",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119263,1763307033147,-500.0,0.00017499,2,"2025-11-16T15:30:33.147",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119264,1763307033156,-500.0,0.00017499,2,"2025-11-16T15:30:33.156",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119265,1763307033165,-500.0,0.00017499,2,"2025-11-16T15:30:33.165",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119266,1763307033175,-500.0,0.00017499,2,"2025-11-16T15:30:33.175",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119267,1763307033185,-500.0,0.00017499,2,"2025-11-16T15:30:33.185",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119268,1763307033194,-500.0,0.00017499,2,"2025-11-16T15:30:33.194",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119269,1763307033204,-500.0,0.00017499,2,"2025-11-16T15:30:33.204",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119270,1763307033213,-500.0,0.00017499,2,"2025-11-16T15:30:33.213",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119271,1763307033222,-500.0,0.00017499,2,"2025-11-16T15:30:33.222",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119272,1763307033231,-500.0,0.00017499,2,"2025-11-16T15:30:33.231",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119273,1763307033240,-500.0,0.00017499,2,"2025-11-16T15:30:33.240",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119274,1763307033249,-500.0,0.00017499,2,"2025-11-16T15:30:33.249",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119275,1763307033259,-500.0,0.00017499,2,"2025-11-16T15:30:33.259",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119276,1763307033269,-500.0,0.00017499,2,"2025-11-16T15:30:33.269",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119277,1763307033278,-500.0,0.00017499,2,"2025-11-16T15:30:33.278",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119278,1763307033288,-500.0,0.00017499,2,"2025-11-16T15:30:33.288",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119279,1763307033298,-500.0,0.00017499,2,"2025-11-16T15:30:33.298",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119280,1763307033308,-500.0,0.00017499,2,"2025-11-16T15:30:33.308",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119281,1763307033317,-500.0,0.00017499,2,"2025-11-16T15:30:33.317",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119282,1763307033327,-645.36017919,0.00017499,2,"2025-11-16T15:30:33.327",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119283,1763307033336,-500.0,0.00017499,2,"2025-11-16T15:30:33.336",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119284,1763307033347,-500.0,0.00017499,2,"2025-11-16T15:30:33.347",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119285,1763307033356,-500.0,0.00017499,2,"2025-11-16T15:30:33.356",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119286,1763307033366,-500.0,0.00017499,2,"2025-11-16T15:30:33.366",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119287,1763307033376,-500.0,0.00017499,2,"2025-11-16T15:30:33.376",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119288,1763307033386,-500.0,0.00017499,2,"2025-11-16T15:30:33.386",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119289,1763307033396,-500.0,0.00017499,2,"2025-11-16T15:30:33.396",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119290,1763307033405,-500.0,0.00017499,2,"2025-11-16T15:30:33.405",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119291,1763307033415,-500.0,0.00017499,2,"2025-11-16T15:30:33.415",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119292,1763307033425,-500.0,0.00017499,2,"2025-11-16T15:30:33.425",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119293,1763307033435,-500.0,0.00017499,2,"2025-11-16T15:30:33.435",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119294,1763307033445,-500.0,0.00017499,2,"2025-11-16T15:30:33.445",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119295,1763307033455,-500.0,0.00017499,2,"2025-11-16T15:30:33.455",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119296,1763307033468,-500.0,0.00017499,2,"2025-11-16T15:30:33.468",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119297,1763307033478,-500.0,0.00017499,2,"2025-11-16T15:30:33.478",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119298,1763307033489,-500.0,0.00017499,2,"2025-11-16T15:30:33.489",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119299,1763307033499,-500.0,0.00017499,2,"2025-11-16T15:30:33.499",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119300,1763307033509,-194.5394073,0.00017499,2,"2025-11-16T15:30:33.509",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119301,1763307033519,-173116.08444534,0.000175,2,"2025-11-16T15:30:33.519",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119302,1763307033531,-43711.80337819,0.000175,2,"2025-11-16T15:30:33.531",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119303,1763307033546,-1059.77703254,0.000175,2,"2025-11-16T15:30:33.546",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119304,1763307033557,-535.362,0.000175,2,"2025-11-16T15:30:33.557",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119309,1763307038233,-1832.23033487,0.000175,2,"2025-11-16T15:30:38.233",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119310,1763307038320,-161058.8540799,0.000175,2,"2025-11-16T15:30:38.320",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119311,1763307038332,-1370.716068,0.000175,2,"2025-11-16T15:30:38.332",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119312,1763307038344,-180067.22936943,0.000175,2,"2025-11-16T15:30:38.344",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119313,1763307038355,-3126.6,0.000175,2,"2025-11-16T15:30:38.355",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119314,1763307038374,-2290.94,0.000175,2,"2025-11-16T15:30:38.374",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119315,1763307038477,-191830.40329173,0.000175,2,"2025-11-16T15:30:38.477",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119316,1763307038487,-500.0,0.000175,6,"2025-11-16T15:30:38.487",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119317,1763307038497,-210.0,0.00017502,2,"2025-11-16T15:30:38.497",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119318,1763307038510,-7503.3603,0.00017572,2,"2025-11-16T15:30:38.510",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119319,1763307038520,-1100.0,0.000176,6,"2025-11-16T15:30:38.520",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119320,1763307038531,-1104.16044283,0.00017623,2,"2025-11-16T15:30:38.531",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119321,1763307038543,-1309.2484439,0.0001765,2,"2025-11-16T15:30:38.543",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119322,1763307038554,-151.0,0.00017662,2,"2025-11-16T15:30:38.554",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119323,1763307038563,-151.0,0.00017662,2,"2025-11-16T15:30:38.563",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119324,1763307038573,-151.0,0.00017662,2,"2025-11-16T15:30:38.573",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119325,1763307038586,-151.0,0.00017662,2,"2025-11-16T15:30:38.586",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119326,1763307038596,-151.0,0.00017662,2,"2025-11-16T15:30:38.596",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119327,1763307038606,-151.0,0.00017662,2,"2025-11-16T15:30:38.606",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119329,1763307038616,-151.0,0.00017662,2,"2025-11-16T15:30:38.616",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119330,1763307038625,-151.0,0.00017662,2,"2025-11-16T15:30:38.625",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119331,1763307038635,-151.0,0.00017662,2,"2025-11-16T15:30:38.635",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119332,1763307038645,-151.0,0.00017662,2,"2025-11-16T15:30:38.645",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119333,1763307038654,-151.0,0.00017662,2,"2025-11-16T15:30:38.654",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119334,1763307038664,-151.0,0.00017662,2,"2025-11-16T15:30:38.664",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119336,1763307038673,-151.0,0.00017662,2,"2025-11-16T15:30:38.673",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119337,1763307038683,-151.0,0.00017662,2,"2025-11-16T15:30:38.683",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119338,1763307038692,-151.0,0.00017662,2,"2025-11-16T15:30:38.692",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119339,1763307038702,-151.0,0.00017662,2,"2025-11-16T15:30:38.702",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119340,1763307038711,-151.0,0.00017662,2,"2025-11-16T15:30:38.711",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119341,1763307038722,-151.0,0.00017662,2,"2025-11-16T15:30:38.722",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119342,1763307038732,-151.0,0.00017662,2,"2025-11-16T15:30:38.732",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119343,1763307038741,-151.0,0.00017662,2,"2025-11-16T15:30:38.741",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119344,1763307038751,-151.0,0.00017662,2,"2025-11-16T15:30:38.751",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119345,1763307038761,-151.0,0.00017662,2,"2025-11-16T15:30:38.761",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119346,1763307038771,-151.0,0.00017662,2,"2025-11-16T15:30:38.771",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119347,1763307038784,-151.0,0.00017662,2,"2025-11-16T15:30:38.784",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119348,1763307038794,-151.0,0.00017662,2,"2025-11-16T15:30:38.794",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119349,1763307038804,-151.0,0.00017662,2,"2025-11-16T15:30:38.804",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119350,1763307038814,-151.0,0.00017662,2,"2025-11-16T15:30:38.814",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119351,1763307038824,-151.0,0.00017662,2,"2025-11-16T15:30:38.824",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119352,1763307038836,-151.0,0.00017662,2,"2025-11-16T15:30:38.836",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119353,1763307038845,-151.0,0.00017662,2,"2025-11-16T15:30:38.845",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119354,1763307038854,-151.0,0.00017662,2,"2025-11-16T15:30:38.854",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119355,1763307038864,-151.0,0.00017662,2,"2025-11-16T15:30:38.864",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119356,1763307038873,-151.0,0.00017662,2,"2025-11-16T15:30:38.873",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119357,1763307038883,-151.0,0.00017662,2,"2025-11-16T15:30:38.883",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119358,1763307038893,-151.0,0.00017662,2,"2025-11-16T15:30:38.893",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119359,1763307038902,-151.0,0.00017662,2,"2025-11-16T15:30:38.902",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119360,1763307038912,-151.0,0.00017662,2,"2025-11-16T15:30:38.912",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119361,1763307038921,-151.0,0.00017662,2,"2025-11-16T15:30:38.921",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119362,1763307038930,-151.0,0.00017662,2,"2025-11-16T15:30:38.930",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119363,1763307038939,-151.0,0.00017662,2,"2025-11-16T15:30:38.939",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119364,1763307038949,-250.65,0.00017662,2,"2025-11-16T15:30:38.949",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119365,1763307038959,-245.47636787,0.00017672,2,"2025-11-16T15:30:38.959",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119366,1763307038969,-500.0,0.00017672,2,"2025-11-16T15:30:38.969",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119367,1763307038982,-500.0,0.00017672,2,"2025-11-16T15:30:38.982",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119368,1763307038992,-500.0,0.00017672,2,"2025-11-16T15:30:38.992",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119369,1763307039002,-500.0,0.00017672,2,"2025-11-16T15:30:39.002",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119370,1763307039011,-640.7495824,0.00017672,2,"2025-11-16T15:30:39.011",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119371,1763307039021,-500.0,0.00017673,2,"2025-11-16T15:30:39.021",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119372,1763307039030,-500.0,0.00017673,2,"2025-11-16T15:30:39.030",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119373,1763307039041,-1700.0,0.000177,6,"2025-11-16T15:30:39.041",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119374,1763307039051,-200.0,0.00017724,2,"2025-11-16T15:30:39.051",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119375,1763307039061,-9999.99,0.00017728,2,"2025-11-16T15:30:39.061",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119376,1763307039071,-499.99,0.00017728,2,"2025-11-16T15:30:39.071",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119377,1763307039081,-9999.99,0.00017728,2,"2025-11-16T15:30:39.081",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119378,1763307039090,-1223.88,0.00017728,2,"2025-11-16T15:30:39.090",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119379,1763307039100,-25964.66,0.00017728,2,"2025-11-16T15:30:39.100",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119380,1763307039109,-999.99,0.00017728,2,"2025-11-16T15:30:39.109",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119381,1763307039119,-9999.99,0.00017728,2,"2025-11-16T15:30:39.119",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119382,1763307039128,-150.99,0.00017728,2,"2025-11-16T15:30:39.128",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119383,1763307039138,-500.0,0.00017773,2,"2025-11-16T15:30:39.138",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119384,1763307039147,-500.0,0.00017773,2,"2025-11-16T15:30:39.147",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119385,1763307039157,-500.0,0.00017799,2,"2025-11-16T15:30:39.157",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119386,1763307039166,-500.0,0.00017799,2,"2025-11-16T15:30:39.166",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119387,1763307039177,-500.0,0.00017799,2,"2025-11-16T15:30:39.177",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119388,1763307039187,-500.0,0.00017799,2,"2025-11-16T15:30:39.187",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119389,1763307039196,-500.0,0.00017799,2,"2025-11-16T15:30:39.196",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119390,1763307039205,-188.66479574,0.00017799,2,"2025-11-16T15:30:39.205",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119391,1763307039215,-500.0,0.00017799,2,"2025-11-16T15:30:39.215",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119392,1763307039225,-500.0,0.00017799,2,"2025-11-16T15:30:39.225",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119393,1763307039235,-500.0,0.00017799,2,"2025-11-16T15:30:39.235",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119394,1763307039245,-500.0,0.00017799,2,"2025-11-16T15:30:39.245",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119395,1763307039255,-500.0,0.00017799,2,"2025-11-16T15:30:39.255",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119396,1763307039265,-500.0,0.00017799,2,"2025-11-16T15:30:39.265",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119397,1763307039275,-500.0,0.00017799,2,"2025-11-16T15:30:39.275",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119398,1763307039285,-500.0,0.00017799,2,"2025-11-16T15:30:39.285",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119399,1763307039295,-500.0,0.00017799,2,"2025-11-16T15:30:39.295",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119400,1763307039305,-500.0,0.00017799,2,"2025-11-16T15:30:39.305",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119401,1763307039315,-541.09574014,0.00017799,2,"2025-11-16T15:30:39.315",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119402,1763307039324,-2200.0,0.000178,6,"2025-11-16T15:30:39.324",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119403,1763307039334,-1752.77323536,0.000179,2,"2025-11-16T15:30:39.334",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119404,1763307039344,-2800.0,0.000179,6,"2025-11-16T15:30:39.344",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119405,1763307039354,-1309.2484439,0.000179,2,"2025-11-16T15:30:39.354",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119406,1763307039364,-2953.92967837,0.000179,2,"2025-11-16T15:30:39.364",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119407,1763307039374,-1860.6834273,0.000179,2,"2025-11-16T15:30:39.374",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119408,1763307039384,-193.03464017,0.000179,2,"2025-11-16T15:30:39.384",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119409,1763307039394,-205.41317705,0.000179,3,"2025-11-16T15:30:39.394",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119410,1763307039404,-259.9394101,0.000179,2,"2025-11-16T15:30:39.404",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119411,1763307039413,-250.65,0.00017936,2,"2025-11-16T15:30:39.413",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119412,1763307039423,-1671.0,0.00017973,2,"2025-11-16T15:30:39.423",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119413,1763307039650,-500.0,0.00017973,2,"2025-11-16T15:30:39.650",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119414,1763307039660,-164.00583255,0.00017973,2,"2025-11-16T15:30:39.660",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119415,1763307039670,-505.67181755,0.00017973,2,"2025-11-16T15:30:39.670",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119416,1763307039679,-503.31304757,0.00017973,2,"2025-11-16T15:30:39.679",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119417,1763307039688,-504.13993276,0.00017973,2,"2025-11-16T15:30:39.688",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119418,1763307039698,-502.48139119,0.00017973,2,"2025-11-16T15:30:39.698",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119419,1763307039707,-486.89386542,0.00017973,2,"2025-11-16T15:30:39.707",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119420,1763307039716,-500.0,0.00017973,2,"2025-11-16T15:30:39.716",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119421,1763307039726,-503.42110984,0.00017973,2,"2025-11-16T15:30:39.726",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119422,1763307039736,-503.07787062,0.00017973,2,"2025-11-16T15:30:39.736",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119423,1763307039746,-501.25798024,0.00017973,2,"2025-11-16T15:30:39.746",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119424,1763307039755,-502.52932998,0.00017973,2,"2025-11-16T15:30:39.755",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119425,1763307039765,-166.05374564,0.00017973,2,"2025-11-16T15:30:39.765",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119426,1763307039774,-500.0,0.00017973,2,"2025-11-16T15:30:39.774",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119427,1763307039784,-502.59344197,0.00017973,2,"2025-11-16T15:30:39.784",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119428,1763307039793,-500.0,0.00017973,2,"2025-11-16T15:30:39.793",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119429,1763307039802,-2741.61835602,0.0001799,2,"2025-11-16T15:30:39.802",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119430,1763307039811,-2741.61835602,0.0001799,2,"2025-11-16T15:30:39.811",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119431,1763307039819,-300.0,0.00017999,2,"2025-11-16T15:30:39.819",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119432,1763307039828,-309.69481458,0.00017999,2,"2025-11-16T15:30:39.828",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119433,1763307039838,-540.56705652,0.00017999,2,"2025-11-16T15:30:39.838",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119434,1763307039847,-500.0,0.00017999,2,"2025-11-16T15:30:39.847",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119435,1763307039857,-500.0,0.00017999,2,"2025-11-16T15:30:39.857",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119436,1763307039866,-500.0,0.00017999,2,"2025-11-16T15:30:39.866",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119437,1763307039876,-557.24371823,0.00017999,2,"2025-11-16T15:30:39.876",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119438,1763307039886,-284.116,0.00018,2,"2025-11-16T15:30:39.886",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119439,1763307039895,-1000.0,0.00018,2,"2025-11-16T15:30:39.895",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119440,1763307039904,-1000.0,0.00018,2,"2025-11-16T15:30:39.904",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119441,1763307039914,-1000.0,0.00018,2,"2025-11-16T15:30:39.914",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119442,1763307039923,-1000.0,0.00018,2,"2025-11-16T15:30:39.923",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119443,1763307039934,-1000.0,0.00018,2,"2025-11-16T15:30:39.934",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119444,1763307039943,-1000.0,0.00018,2,"2025-11-16T15:30:39.943",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119445,1763307039953,-2164666.10183198,0.00018,2,"2025-11-16T15:30:39.953",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119450,1763307040612,-707.49999994,0.00018,2,"2025-11-16T15:30:40.612",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119451,1763307040626,-15578.2288098,0.00018,2,"2025-11-16T15:30:40.626",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119452,1763307040637,-506.77396754,0.00018,2,"2025-11-16T15:30:40.637",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119454,1763307040649,-1255886.64964298,0.00018,2,"2025-11-16T15:30:40.649",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119507,1763307045554,-208088.42781757,0.00018,2,"2025-11-16T15:30:45.554",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119508,1763307045565,-3500.0,0.00018,2,"2025-11-16T15:30:45.565",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119509,1763307045643,-1000.0,0.00018,2,"2025-11-16T15:30:45.643",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119534,1763307046183,-51019.04988125,0.00018,2,"2025-11-16T15:30:46.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119537,1763307046424,-115410.11050118,0.00018,2,"2025-11-16T15:30:46.424",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119538,1763307046465,-582780.37782793,0.00018,2,"2025-11-16T15:30:46.465",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119539,1763307046476,-605.791,0.00018,2,"2025-11-16T15:30:46.476",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119540,1763307046484,-1000.0,0.00018,2,"2025-11-16T15:30:46.484",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119541,1763307046493,-534.3613382,0.00018021,2,"2025-11-16T15:30:46.493",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119542,1763307046502,-500.0,0.00018021,2,"2025-11-16T15:30:46.502",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119543,1763307046513,-546.48826961,0.00018021,2,"2025-11-16T15:30:46.513",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119544,1763307046523,-1000.0,0.00018021,2,"2025-11-16T15:30:46.523",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119545,1763307046532,-501.87365056,0.00018021,2,"2025-11-16T15:30:46.532",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119546,1763307046542,-1011.00806472,0.00018021,2,"2025-11-16T15:30:46.542",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119547,1763307046552,-1000.0,0.00018082,2,"2025-11-16T15:30:46.552",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119548,1763307046561,-250.65,0.0001821,2,"2025-11-16T15:30:46.561",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119549,1763307046571,-500.0,0.00018221,2,"2025-11-16T15:30:46.571",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119550,1763307046580,-507.76034838,0.00018221,2,"2025-11-16T15:30:46.580",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119551,1763307046589,-420.0,0.00018289,2,"2025-11-16T15:30:46.589",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119552,1763307046598,-500.0,0.00018321,2,"2025-11-16T15:30:46.598",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119553,1763307046607,-500.84878588,0.00018321,2,"2025-11-16T15:30:46.607",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119554,1763307046617,-1680.0,0.0001838,2,"2025-11-16T15:30:46.617",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119555,1763307046626,-300.0,0.00018414,2,"2025-11-16T15:30:46.626",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119556,1763307046636,-300.0,0.00018414,2,"2025-11-16T15:30:46.636",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119557,1763307046649,-195.0,0.00018414,2,"2025-11-16T15:30:46.649",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119558,1763307046659,-250.0,0.00018414,2,"2025-11-16T15:30:46.659",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119559,1763307046668,-373.0,0.00018474,2,"2025-11-16T15:30:46.668",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119560,1763307046678,-250.65,0.00018484,2,"2025-11-16T15:30:46.678",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119561,1763307046687,-250.0,0.0001851,2,"2025-11-16T15:30:46.687",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119573,1763307046889,-590.90994192,0.00018521,2,"2025-11-16T15:30:46.889",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119574,1763307046898,-465.67133023,0.00018521,2,"2025-11-16T15:30:46.898",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119575,1763307046908,-860.0,0.00018572,2,"2025-11-16T15:30:46.908",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119576,1763307046916,-500.0,0.00018573,2,"2025-11-16T15:30:46.916",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119577,1763307046926,-500.0,0.00018573,2,"2025-11-16T15:30:46.926",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119578,1763307046935,-300.0,0.00018603,2,"2025-11-16T15:30:46.935",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119579,1763307046944,-300.0,0.00018603,2,"2025-11-16T15:30:46.944",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119580,1763307046954,-195.0,0.00018603,2,"2025-11-16T15:30:46.954",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119581,1763307046966,-250.0,0.00018699,2,"2025-11-16T15:30:46.966",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119582,1763307046976,-151.40785574,0.00018725,7,"2025-11-16T15:30:46.976",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119583,1763307046986,-250.65697047,0.00018758,2,"2025-11-16T15:30:46.986",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119584,1763307046995,-1000.0,0.0001876,2,"2025-11-16T15:30:46.995",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119585,1763307047005,-18940.74024152,0.00018783,2,"2025-11-16T15:30:47.005",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119586,1763307047015,-500.0,0.000188,2,"2025-11-16T15:30:47.015",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119587,1763307047024,-508.2246355,0.000188,2,"2025-11-16T15:30:47.024",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119588,1763307047034,-500.0,0.000188,2,"2025-11-16T15:30:47.034",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119589,1763307047043,-500.0,0.000188,2,"2025-11-16T15:30:47.043",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119590,1763307047053,-569.20872666,0.000188,2,"2025-11-16T15:30:47.053",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119591,1763307047063,-844.99,0.000188,7,"2025-11-16T15:30:47.063",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119592,1763307047072,-150.39,0.000188,2,"2025-11-16T15:30:47.072",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119593,1763307047082,-150.39,0.000188,2,"2025-11-16T15:30:47.082",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119594,1763307047091,-150.39,0.000188,2,"2025-11-16T15:30:47.091",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119595,1763307047101,-150.39,0.000188,2,"2025-11-16T15:30:47.101",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119596,1763307047110,-150.39,0.000188,2,"2025-11-16T15:30:47.110",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119597,1763307047120,-150.39,0.000188,2,"2025-11-16T15:30:47.120",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119598,1763307047129,-150.39,0.000188,2,"2025-11-16T15:30:47.129",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119599,1763307047139,-150.39,0.000188,2,"2025-11-16T15:30:47.139",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119600,1763307047149,-150.39,0.000188,2,"2025-11-16T15:30:47.149",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119601,1763307047159,-150.39,0.000188,2,"2025-11-16T15:30:47.159",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119602,1763307047178,-150.39,0.000188,2,"2025-11-16T15:30:47.178",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119603,1763307047190,-150.39,0.000188,2,"2025-11-16T15:30:47.190",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119604,1763307047200,-150.39,0.000188,2,"2025-11-16T15:30:47.200",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119605,1763307047211,-150.39,0.000188,2,"2025-11-16T15:30:47.211",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119606,1763307047221,-150.39,0.000188,2,"2025-11-16T15:30:47.221",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119607,1763307047231,-150.39,0.000188,2,"2025-11-16T15:30:47.231",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119608,1763307047241,-150.39,0.000188,2,"2025-11-16T15:30:47.241",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119609,1763307047252,-150.39,0.000188,2,"2025-11-16T15:30:47.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119610,1763307047262,-150.39,0.000188,2,"2025-11-16T15:30:47.262",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119611,1763307047272,-150.39,0.000188,2,"2025-11-16T15:30:47.272",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119612,1763307047282,-150.39,0.000188,2,"2025-11-16T15:30:47.282",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119613,1763307047292,-150.39,0.000188,2,"2025-11-16T15:30:47.292",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119614,1763307047304,-150.39,0.000188,2,"2025-11-16T15:30:47.304",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119615,1763307047314,-150.39,0.000188,2,"2025-11-16T15:30:47.314",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119616,1763307047324,-150.39,0.000188,2,"2025-11-16T15:30:47.324",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119617,1763307047335,-150.39,0.000188,2,"2025-11-16T15:30:47.335",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119618,1763307047345,-150.39,0.000188,2,"2025-11-16T15:30:47.345",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119619,1763307047355,-150.39,0.000188,2,"2025-11-16T15:30:47.355",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119620,1763307047365,-150.39,0.000188,2,"2025-11-16T15:30:47.365",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119621,1763307047375,-150.39,0.000188,2,"2025-11-16T15:30:47.375",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119622,1763307047385,-150.39,0.000188,2,"2025-11-16T15:30:47.385",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119623,1763307047395,-150.39,0.000188,2,"2025-11-16T15:30:47.395",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119624,1763307047405,-150.39,0.000188,2,"2025-11-16T15:30:47.405",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119625,1763307047415,-150.39,0.000188,2,"2025-11-16T15:30:47.415",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119626,1763307047425,-150.39,0.000188,2,"2025-11-16T15:30:47.425",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119627,1763307047435,-150.39,0.000188,2,"2025-11-16T15:30:47.435",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119628,1763307047445,-150.39,0.000188,2,"2025-11-16T15:30:47.445",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119629,1763307047455,-150.39,0.000188,2,"2025-11-16T15:30:47.455",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119630,1763307047468,-150.39,0.000188,2,"2025-11-16T15:30:47.468",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119631,1763307047477,-150.39,0.000188,2,"2025-11-16T15:30:47.477",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119632,1763307047487,-150.39,0.000188,2,"2025-11-16T15:30:47.487",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119633,1763307047497,-150.39,0.000188,2,"2025-11-16T15:30:47.497",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119634,1763307047507,-150.39,0.000188,2,"2025-11-16T15:30:47.507",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119635,1763307047517,-150.39,0.000188,2,"2025-11-16T15:30:47.517",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119636,1763307047527,-150.39,0.000188,2,"2025-11-16T15:30:47.527",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119637,1763307047536,-150.39,0.000188,2,"2025-11-16T15:30:47.536",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119638,1763307047550,-150.39,0.000188,2,"2025-11-16T15:30:47.550",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119639,1763307047561,-150.39,0.000188,2,"2025-11-16T15:30:47.561",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119640,1763307047571,-150.39,0.000188,2,"2025-11-16T15:30:47.571",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119641,1763307047581,-150.39,0.000188,2,"2025-11-16T15:30:47.581",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119642,1763307047592,-150.39,0.000188,2,"2025-11-16T15:30:47.592",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119643,1763307047602,-150.39,0.000188,2,"2025-11-16T15:30:47.602",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119644,1763307047611,-150.39,0.000188,2,"2025-11-16T15:30:47.611",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119645,1763307047621,-150.39,0.000188,2,"2025-11-16T15:30:47.621",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119646,1763307047632,-150.39,0.000188,2,"2025-11-16T15:30:47.632",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119647,1763307047641,-150.39,0.000188,2,"2025-11-16T15:30:47.641",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119648,1763307047651,-179.94,0.00018954,2,"2025-11-16T15:30:47.651",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119649,1763307047661,-467.31894563,0.00019,2,"2025-11-16T15:30:47.661",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119650,1763307047671,-215.07186906,0.00019037,2,"2025-11-16T15:30:47.671",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119651,1763307047680,-418.24,0.00019098,2,"2025-11-16T15:30:47.680",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119652,1763307047690,-323.08070533,0.00019121,2,"2025-11-16T15:30:47.690",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119653,1763307047700,-500.99618926,0.00019121,2,"2025-11-16T15:30:47.700",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119654,1763307047710,-151.0,0.00019178,2,"2025-11-16T15:30:47.710",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119655,1763307047720,-625.50272656,0.00019338,2,"2025-11-16T15:30:47.720",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119656,1763307047730,-500.0,0.00019338,2,"2025-11-16T15:30:47.730",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119657,1763307047740,-1001.27954765,0.00019348,2,"2025-11-16T15:30:47.740",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119658,1763307047749,-504.36442278,0.00019348,2,"2025-11-16T15:30:47.749",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119659,1763307047759,-504.57461567,0.00019348,2,"2025-11-16T15:30:47.759",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119660,1763307047769,-1195.95199903,0.0001935,7,"2025-11-16T15:30:47.769",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119661,1763307047779,-1000.0,0.00019438,2,"2025-11-16T15:30:47.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119662,1763307047788,-579.6332187,0.00019678,2,"2025-11-16T15:30:47.788",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119663,1763307047798,-156.587,0.00019726,2,"2025-11-16T15:30:47.798",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119664,1763307047810,-150.79490104,0.00019973,2,"2025-11-16T15:30:47.810",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119665,1763307047819,-180.0,0.00019981,2,"2025-11-16T15:30:47.819",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119666,1763307047830,-150.39,0.0001999,2,"2025-11-16T15:30:47.830",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119667,1763307047839,-300.0,0.00019999,2,"2025-11-16T15:30:47.839",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119668,1763307047849,-1030.70332689,0.0002,2,"2025-11-16T15:30:47.849",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119669,1763307047858,-1521.36545039,0.0002,2,"2025-11-16T15:30:47.858",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119670,1763307047869,-1453.4581391,0.0002,5,"2025-11-16T15:30:47.869",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119671,1763307047878,-60016.12268699,0.0002,5,"2025-11-16T15:30:47.878",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119672,1763307047892,-540.52,0.0002,5,"2025-11-16T15:30:47.892",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119673,1763307047903,-1384.2325122,0.0002,5,"2025-11-16T15:30:47.903",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119674,1763307047912,-809.90191103,0.0002,2,"2025-11-16T15:30:47.912",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119675,1763307047922,-2185.00913448,0.0002,3,"2025-11-16T15:30:47.922",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119676,1763307047934,-1036.88633408,0.0002,2,"2025-11-16T15:30:47.934",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119677,1763307047943,-2841.49716656,0.0002,2,"2025-11-16T15:30:47.943",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119678,1763307047953,-4085.64337519,0.0002,2,"2025-11-16T15:30:47.953",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119679,1763307047963,-1000.0,0.0002,7,"2025-11-16T15:30:47.963",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119680,1763307047972,-1000.0,0.00020116,2,"2025-11-16T15:30:47.972",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119681,1763307047982,-2351.0,0.00020181,2,"2025-11-16T15:30:47.982",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119682,1763307047992,-500.0,0.00020203,2,"2025-11-16T15:30:47.992",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119683,1763307048002,-162.380719,0.00020274,2,"2025-11-16T15:30:48.002",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119684,1763307048012,-343.85,0.00020331,2,"2025-11-16T15:30:48.012",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119685,1763307048023,-1198.74422794,0.000205,2,"2025-11-16T15:30:48.023",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119686,1763307048032,-163.11625529,0.0002055,2,"2025-11-16T15:30:48.032",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119687,1763307048041,-215.39372548,0.00020638,2,"2025-11-16T15:30:48.041",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119688,1763307048051,-1000.0,0.00020692,2,"2025-11-16T15:30:48.051",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119689,1763307048062,-1000.0,0.00020795,2,"2025-11-16T15:30:48.062",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119690,1763307048072,-168.3888056,0.00020822,2,"2025-11-16T15:30:48.072",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119691,1763307048082,-6110.90654718,0.00020867,2,"2025-11-16T15:30:48.082",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119692,1763307048093,-150.39,0.00020941,2,"2025-11-16T15:30:48.093",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119693,1763307048103,-300.0,0.0002095,2,"2025-11-16T15:30:48.103",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119694,1763307048117,-9999.99,0.00020951,2,"2025-11-16T15:30:48.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119695,1763307048135,-27630.24,0.00020951,2,"2025-11-16T15:30:48.135",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119696,1763307048146,-181.0,0.00021,2,"2025-11-16T15:30:48.146",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119697,1763307048156,-6353.55687192,0.00021,2,"2025-11-16T15:30:48.156",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119698,1763307048166,-9380.90860723,0.00021,2,"2025-11-16T15:30:48.166",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119699,1763307048176,-1183.54543186,0.00021,2,"2025-11-16T15:30:48.176",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119700,1763307048186,-195.36089215,0.00021,2,"2025-11-16T15:30:48.186",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119701,1763307048196,-1599.0,0.00021095,2,"2025-11-16T15:30:48.196",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119702,1763307048205,-821.0,0.00021095,2,"2025-11-16T15:30:48.205",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119703,1763307048216,-793.0,0.00021095,2,"2025-11-16T15:30:48.216",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119704,1763307048226,-1275.0,0.00021095,2,"2025-11-16T15:30:48.226",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119705,1763307048235,-907.0,0.00021095,2,"2025-11-16T15:30:48.235",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119706,1763307048245,-1190.0,0.00021095,2,"2025-11-16T15:30:48.245",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119707,1763307048255,-1604.0,0.00021095,2,"2025-11-16T15:30:48.255",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119708,1763307048265,-704.0,0.00021095,2,"2025-11-16T15:30:48.265",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119709,1763307048275,-1318.0,0.00021095,2,"2025-11-16T15:30:48.275",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119710,1763307048285,-3475.978,0.00021095,2,"2025-11-16T15:30:48.285",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119711,1763307048294,-200.0,0.00021124,2,"2025-11-16T15:30:48.294",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119712,1763307048306,-160.26946118,0.00021353,2,"2025-11-16T15:30:48.306",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119713,1763307048316,-174.61919141,0.0002137,2,"2025-11-16T15:30:48.316",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119714,1763307048330,-150.0,0.00021373,2,"2025-11-16T15:30:48.330",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119715,1763307048340,-162.47544706,0.00021373,2,"2025-11-16T15:30:48.340",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119716,1763307048351,-150.39,0.0002139,2,"2025-11-16T15:30:48.351",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119717,1763307048362,-309.52096424,0.00021399,2,"2025-11-16T15:30:48.362",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119718,1763307048372,-151.0,0.000214,2,"2025-11-16T15:30:48.372",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119719,1763307048382,-151.0,0.000214,2,"2025-11-16T15:30:48.382",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119720,1763307048392,-9199.9908,0.000214,2,"2025-11-16T15:30:48.392",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119721,1763307048402,-151.0,0.000214,2,"2025-11-16T15:30:48.402",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119722,1763307048412,-151.0,0.000214,2,"2025-11-16T15:30:48.412",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119723,1763307048422,-9199.9908,0.000214,2,"2025-11-16T15:30:48.422",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119724,1763307048432,-9199.9908,0.000214,2,"2025-11-16T15:30:48.432",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119725,1763307048441,-218.557661,0.000214,2,"2025-11-16T15:30:48.441",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119726,1763307048451,-9199.9908,0.000214,2,"2025-11-16T15:30:48.451",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119727,1763307048463,-151.0,0.000214,2,"2025-11-16T15:30:48.463",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119728,1763307048476,-151.0,0.000214,2,"2025-11-16T15:30:48.476",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119729,1763307048485,-151.0,0.000214,2,"2025-11-16T15:30:48.485",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119730,1763307048494,-151.0,0.000214,2,"2025-11-16T15:30:48.494",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119731,1763307048505,-151.0,0.000214,2,"2025-11-16T15:30:48.505",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119732,1763307048515,-151.0,0.000214,2,"2025-11-16T15:30:48.515",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119733,1763307048525,-151.0,0.000214,2,"2025-11-16T15:30:48.525",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119734,1763307048535,-190.432946,0.000214,2,"2025-11-16T15:30:48.535",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119735,1763307048546,-190.432946,0.000214,2,"2025-11-16T15:30:48.546",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119736,1763307048557,-190.432946,0.000214,2,"2025-11-16T15:30:48.557",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119737,1763307048567,-1118.53893,0.000214,2,"2025-11-16T15:30:48.567",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119738,1763307048577,-190.432946,0.000214,2,"2025-11-16T15:30:48.577",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119739,1763307048590,-1118.53893,0.000214,2,"2025-11-16T15:30:48.590",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119740,1763307048600,-151.0,0.000214,2,"2025-11-16T15:30:48.600",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119741,1763307048610,-1118.53893,0.000214,2,"2025-11-16T15:30:48.610",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119742,1763307048619,-190.01175,0.000214,2,"2025-11-16T15:30:48.619",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119743,1763307048629,-151.0,0.000214,2,"2025-11-16T15:30:48.629",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119744,1763307048639,-1118.53893,0.000214,2,"2025-11-16T15:30:48.639",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119745,1763307048648,-151.0,0.000214,2,"2025-11-16T15:30:48.648",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119746,1763307048658,-151.0,0.000214,2,"2025-11-16T15:30:48.658",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119747,1763307048668,-151.0,0.000214,2,"2025-11-16T15:30:48.668",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119748,1763307048677,-151.0,0.000214,2,"2025-11-16T15:30:48.677",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119749,1763307048687,-151.0,0.000214,2,"2025-11-16T15:30:48.687",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119750,1763307048696,-151.0,0.000214,2,"2025-11-16T15:30:48.696",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119751,1763307048706,-151.0,0.000214,2,"2025-11-16T15:30:48.706",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119752,1763307048716,-151.0,0.000214,2,"2025-11-16T15:30:48.716",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119753,1763307048730,-151.0,0.000214,2,"2025-11-16T15:30:48.730",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119754,1763307048740,-151.0,0.000214,2,"2025-11-16T15:30:48.740",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119755,1763307048750,-151.0,0.000214,2,"2025-11-16T15:30:48.750",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119756,1763307048760,-502.03384973,0.0002145,2,"2025-11-16T15:30:48.760",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119757,1763307048770,-150.39,0.0002149,2,"2025-11-16T15:30:48.770",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119758,1763307048780,-51916.38663746,0.000215,2,"2025-11-16T15:30:48.780",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119759,1763307048790,-220.3225361,0.000215,2,"2025-11-16T15:30:48.790",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119760,1763307048801,-154.259977,0.000216,2,"2025-11-16T15:30:48.801",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119761,1763307048813,-166.116633,0.000216,2,"2025-11-16T15:30:48.813",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119762,1763307048832,-151.0,0.000216,2,"2025-11-16T15:30:48.832",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119763,1763307048844,-151.0,0.000216,2,"2025-11-16T15:30:48.844",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119764,1763307048855,-151.0,0.000216,2,"2025-11-16T15:30:48.855",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119765,1763307048864,-221.145144,0.000216,2,"2025-11-16T15:30:48.864",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119766,1763307048874,-151.0,0.000216,2,"2025-11-16T15:30:48.874",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119767,1763307048884,-274.660546,0.000216,2,"2025-11-16T15:30:48.884",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119768,1763307048895,-151.0,0.000216,2,"2025-11-16T15:30:48.895",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119769,1763307048905,-151.0,0.000216,2,"2025-11-16T15:30:48.905",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119770,1763307048916,-181.446107,0.000216,2,"2025-11-16T15:30:48.916",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119771,1763307048927,-151.0,0.000216,2,"2025-11-16T15:30:48.927",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119772,1763307048936,-1150.6082,0.000216,2,"2025-11-16T15:30:48.936",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119773,1763307048946,-1150.6082,0.000216,2,"2025-11-16T15:30:48.946",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119774,1763307048955,-151.0,0.000216,2,"2025-11-16T15:30:48.955",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119775,1763307048964,-1150.6082,0.000216,2,"2025-11-16T15:30:48.964",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119776,1763307048974,-151.0,0.000216,2,"2025-11-16T15:30:48.974",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119777,1763307048984,-1150.6082,0.000216,2,"2025-11-16T15:30:48.984",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119778,1763307048994,-151.0,0.000216,2,"2025-11-16T15:30:48.994",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119779,1763307049003,-156.325988,0.000216,2,"2025-11-16T15:30:49.003",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119780,1763307049013,-151.0,0.000216,2,"2025-11-16T15:30:49.013",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119781,1763307049022,-151.0,0.000216,2,"2025-11-16T15:30:49.022",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119782,1763307049031,-151.0,0.000216,2,"2025-11-16T15:30:49.031",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119783,1763307049041,-218.123202,0.000216,2,"2025-11-16T15:30:49.041",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119784,1763307049052,-151.0,0.000216,2,"2025-11-16T15:30:49.052",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119785,1763307049062,-256.52052,0.000216,2,"2025-11-16T15:30:49.062",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119786,1763307049071,-151.0,0.000216,2,"2025-11-16T15:30:49.071",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119787,1763307049081,-256.52052,0.000216,2,"2025-11-16T15:30:49.081",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119788,1763307049091,-151.0,0.000216,2,"2025-11-16T15:30:49.091",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119789,1763307049100,-151.0,0.000216,2,"2025-11-16T15:30:49.100",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119790,1763307049110,-256.52052,0.000216,2,"2025-11-16T15:30:49.110",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119791,1763307049123,-256.52052,0.000216,2,"2025-11-16T15:30:49.123",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119792,1763307049133,-228.424467,0.000216,2,"2025-11-16T15:30:49.133",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119793,1763307049143,-228.424467,0.000216,2,"2025-11-16T15:30:49.143",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119794,1763307049152,-228.424467,0.000216,2,"2025-11-16T15:30:49.152",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119795,1763307049162,-228.424467,0.000216,2,"2025-11-16T15:30:49.162",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119796,1763307049171,-687.64518768,0.00021672,2,"2025-11-16T15:30:49.171",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119797,1763307049181,-2741.61835602,0.00021698,2,"2025-11-16T15:30:49.181",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119798,1763307049191,-150.39,0.00021698,2,"2025-11-16T15:30:49.191",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119799,1763307049200,-150.39,0.00021698,2,"2025-11-16T15:30:49.200",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119800,1763307049210,-150.39,0.00021698,2,"2025-11-16T15:30:49.210",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119801,1763307049219,-151.0,0.00021708,2,"2025-11-16T15:30:49.219",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119802,1763307049229,-250.0,0.00021708,2,"2025-11-16T15:30:49.229",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119803,1763307049392,-250.0,0.00021708,2,"2025-11-16T15:30:49.392",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119804,1763307049403,-250.0,0.00021708,2,"2025-11-16T15:30:49.403",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119805,1763307049412,-250.0,0.00021708,2,"2025-11-16T15:30:49.412",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119806,1763307049421,-250.0,0.00021708,2,"2025-11-16T15:30:49.421",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119807,1763307049430,-250.0,0.00021708,2,"2025-11-16T15:30:49.430",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119808,1763307049439,-250.0,0.00021708,2,"2025-11-16T15:30:49.439",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119809,1763307049448,-250.0,0.00021708,2,"2025-11-16T15:30:49.448",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119810,1763307049459,-250.0,0.00021708,2,"2025-11-16T15:30:49.459",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119811,1763307049473,-250.0,0.00021708,2,"2025-11-16T15:30:49.473",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119812,1763307049483,-250.0,0.00021708,2,"2025-11-16T15:30:49.483",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119813,1763307049492,-250.0,0.00021708,2,"2025-11-16T15:30:49.492",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119814,1763307049501,-250.0,0.00021708,2,"2025-11-16T15:30:49.501",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119815,1763307049511,-151.0,0.00021708,2,"2025-11-16T15:30:49.511",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119816,1763307049521,-250.0,0.00021708,2,"2025-11-16T15:30:49.521",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119817,1763307049530,-250.0,0.00021708,2,"2025-11-16T15:30:49.530",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119818,1763307049540,-151.0,0.00021708,2,"2025-11-16T15:30:49.540",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119819,1763307049550,-250.0,0.00021708,2,"2025-11-16T15:30:49.550",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119820,1763307049561,-151.0,0.00021708,2,"2025-11-16T15:30:49.561",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119821,1763307049570,-250.0,0.00021708,2,"2025-11-16T15:30:49.570",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119822,1763307049579,-151.0,0.00021708,2,"2025-11-16T15:30:49.579",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119823,1763307049588,-250.0,0.00021708,2,"2025-11-16T15:30:49.588",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119824,1763307049597,-250.0,0.00021708,2,"2025-11-16T15:30:49.597",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119825,1763307049607,-181.0,0.00021708,2,"2025-11-16T15:30:49.607",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119826,1763307049616,-250.0,0.00021708,2,"2025-11-16T15:30:49.616",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119827,1763307049625,-250.0,0.00021708,2,"2025-11-16T15:30:49.625",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119828,1763307049634,-250.0,0.00021708,2,"2025-11-16T15:30:49.634",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119829,1763307049643,-21013.0,0.00021708,2,"2025-11-16T15:30:49.643",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119830,1763307049653,-250.0,0.00021708,2,"2025-11-16T15:30:49.653",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119831,1763307049662,-21013.0,0.00021708,2,"2025-11-16T15:30:49.662",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119832,1763307049672,-250.0,0.00021708,2,"2025-11-16T15:30:49.672",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119833,1763307049681,-21013.0,0.00021708,2,"2025-11-16T15:30:49.681",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119834,1763307049691,-250.0,0.00021708,2,"2025-11-16T15:30:49.691",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119835,1763307049700,-21013.0,0.00021708,2,"2025-11-16T15:30:49.700",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119836,1763307049710,-250.0,0.00021708,2,"2025-11-16T15:30:49.710",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119837,1763307049720,-21013.0,0.00021708,2,"2025-11-16T15:30:49.720",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119838,1763307049730,-250.0,0.00021708,2,"2025-11-16T15:30:49.730",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119839,1763307049740,-500.0,0.00021708,2,"2025-11-16T15:30:49.740",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119840,1763307049750,-21013.0,0.00021708,2,"2025-11-16T15:30:49.750",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119841,1763307049759,-500.0,0.00021708,2,"2025-11-16T15:30:49.759",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119842,1763307049770,-21013.0,0.00021708,2,"2025-11-16T15:30:49.770",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119843,1763307049781,-250.0,0.00021708,2,"2025-11-16T15:30:49.781",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119844,1763307049791,-322.6107,0.00021708,2,"2025-11-16T15:30:49.791",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119845,1763307049801,-500.0,0.00021708,2,"2025-11-16T15:30:49.801",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119846,1763307049811,-21013.0,0.00021708,2,"2025-11-16T15:30:49.811",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119847,1763307049820,-250.0,0.00021708,2,"2025-11-16T15:30:49.820",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119848,1763307049829,-500.0,0.00021708,2,"2025-11-16T15:30:49.829",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119849,1763307049840,-314.97225511,0.00021708,2,"2025-11-16T15:30:49.840",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119850,1763307049852,-500.0,0.00021708,2,"2025-11-16T15:30:49.852",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119851,1763307049862,-21013.0,0.00021708,2,"2025-11-16T15:30:49.862",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119852,1763307049873,-574.12855637,0.00021708,2,"2025-11-16T15:30:49.873",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119853,1763307049882,-621.62538416,0.00021708,2,"2025-11-16T15:30:49.882",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119854,1763307049895,-21013.0,0.00021708,2,"2025-11-16T15:30:49.895",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119855,1763307049905,-21013.0,0.00021708,2,"2025-11-16T15:30:49.905",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119856,1763307049914,-500.0,0.00021708,2,"2025-11-16T15:30:49.914",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119857,1763307049924,-250.0,0.00021708,2,"2025-11-16T15:30:49.924",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119858,1763307049934,-500.0,0.00021708,2,"2025-11-16T15:30:49.934",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119859,1763307049947,-250.0,0.00021708,2,"2025-11-16T15:30:49.947",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119860,1763307049959,-250.0,0.00021708,2,"2025-11-16T15:30:49.959",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119861,1763307049969,-500.0,0.00021708,2,"2025-11-16T15:30:49.969",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119862,1763307049978,-250.0,0.00021708,2,"2025-11-16T15:30:49.978",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119863,1763307049990,-591.23609277,0.00021708,2,"2025-11-16T15:30:49.990",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119864,1763307050001,-250.0,0.00021708,2,"2025-11-16T15:30:50.001",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119865,1763307050010,-250.0,0.00021708,2,"2025-11-16T15:30:50.010",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119866,1763307050020,-250.0,0.00021708,2,"2025-11-16T15:30:50.020",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119867,1763307050029,-250.0,0.00021708,2,"2025-11-16T15:30:50.029",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119868,1763307050038,-250.0,0.00021708,2,"2025-11-16T15:30:50.038",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119869,1763307050047,-250.0,0.00021708,2,"2025-11-16T15:30:50.047",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119870,1763307050057,-250.0,0.00021708,2,"2025-11-16T15:30:50.057",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119871,1763307050066,-220.0,0.00021708,2,"2025-11-16T15:30:50.066",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119872,1763307050075,-221.12663668,0.00021708,2,"2025-11-16T15:30:50.075",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119873,1763307050084,-250.0,0.00021708,2,"2025-11-16T15:30:50.084",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119874,1763307050094,-250.0,0.00021708,2,"2025-11-16T15:30:50.094",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119875,1763307050103,-250.0,0.00021708,2,"2025-11-16T15:30:50.103",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119876,1763307050112,-250.0,0.00021708,2,"2025-11-16T15:30:50.112",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119877,1763307050121,-250.0,0.00021708,2,"2025-11-16T15:30:50.121",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119878,1763307050131,-151.0,0.00021708,2,"2025-11-16T15:30:50.131",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119879,1763307050140,-250.0,0.00021708,2,"2025-11-16T15:30:50.140",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119880,1763307050149,-250.0,0.00021708,2,"2025-11-16T15:30:50.149",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119881,1763307050158,-250.0,0.00021708,2,"2025-11-16T15:30:50.158",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119882,1763307050168,-250.0,0.00021708,2,"2025-11-16T15:30:50.168",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119883,1763307050177,-250.0,0.00021708,2,"2025-11-16T15:30:50.177",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119884,1763307050187,-250.0,0.00021708,2,"2025-11-16T15:30:50.187",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119885,1763307050197,-277.35679052,0.00021708,2,"2025-11-16T15:30:50.197",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119886,1763307050206,-151.0,0.00021708,2,"2025-11-16T15:30:50.206",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119887,1763307050215,-151.0,0.00021708,2,"2025-11-16T15:30:50.215",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119888,1763307050234,-151.0,0.00021708,2,"2025-11-16T15:30:50.234",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119889,1763307050246,-151.0,0.00021708,2,"2025-11-16T15:30:50.246",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119890,1763307050257,-151.0,0.00021708,2,"2025-11-16T15:30:50.257",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119891,1763307050266,-151.0,0.00021708,2,"2025-11-16T15:30:50.266",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119892,1763307050276,-151.0,0.00021708,2,"2025-11-16T15:30:50.276",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119893,1763307050286,-151.0,0.00021708,2,"2025-11-16T15:30:50.286",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119894,1763307050297,-151.0,0.00021708,2,"2025-11-16T15:30:50.297",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119895,1763307050307,-249.011704,0.00021708,2,"2025-11-16T15:30:50.307",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119896,1763307050319,-249.011704,0.00021708,2,"2025-11-16T15:30:50.319",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119897,1763307050330,-151.0,0.00021708,2,"2025-11-16T15:30:50.330",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119898,1763307050340,-249.011704,0.00021708,2,"2025-11-16T15:30:50.340",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119899,1763307050350,-151.0,0.00021708,2,"2025-11-16T15:30:50.350",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119900,1763307050360,-279.229407,0.00021708,2,"2025-11-16T15:30:50.360",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119901,1763307050370,-249.011704,0.00021708,2,"2025-11-16T15:30:50.370",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119902,1763307050379,-151.0,0.00021708,2,"2025-11-16T15:30:50.379",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119903,1763307050389,-151.0,0.00021708,2,"2025-11-16T15:30:50.389",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119904,1763307050398,-279.229407,0.00021708,2,"2025-11-16T15:30:50.398",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119905,1763307050408,-151.0,0.00021708,2,"2025-11-16T15:30:50.408",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119906,1763307050418,-279.229407,0.00021708,2,"2025-11-16T15:30:50.418",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119907,1763307050427,-151.0,0.00021708,2,"2025-11-16T15:30:50.427",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119908,1763307050437,-279.229407,0.00021708,2,"2025-11-16T15:30:50.437",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119909,1763307050447,-183.398054,0.00021708,2,"2025-11-16T15:30:50.447",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119910,1763307050457,-155.471458,0.00021708,2,"2025-11-16T15:30:50.457",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119911,1763307050472,-151.0,0.00021708,2,"2025-11-16T15:30:50.472",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119912,1763307050481,-151.0,0.00021708,2,"2025-11-16T15:30:50.481",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119913,1763307050491,-151.0,0.00021708,2,"2025-11-16T15:30:50.491",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119914,1763307050501,-151.0,0.00021708,2,"2025-11-16T15:30:50.501",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119915,1763307050514,-307.289572,0.00021708,2,"2025-11-16T15:30:50.514",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119916,1763307050524,-151.0,0.00021708,2,"2025-11-16T15:30:50.524",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119917,1763307050534,-151.0,0.00021708,2,"2025-11-16T15:30:50.534",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119918,1763307050546,-307.289572,0.00021708,2,"2025-11-16T15:30:50.546",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119919,1763307050556,-307.289572,0.00021708,2,"2025-11-16T15:30:50.556",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119920,1763307050566,-151.0,0.00021708,2,"2025-11-16T15:30:50.566",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119921,1763307050576,-151.0,0.00021708,2,"2025-11-16T15:30:50.576",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119922,1763307050586,-152.793394,0.00021708,2,"2025-11-16T15:30:50.586",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119923,1763307050596,-307.289572,0.00021708,2,"2025-11-16T15:30:50.596",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119924,1763307050605,-151.0,0.00021708,2,"2025-11-16T15:30:50.605",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119925,1763307050615,-151.0,0.00021708,2,"2025-11-16T15:30:50.615",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119926,1763307050624,-151.0,0.00021708,2,"2025-11-16T15:30:50.624",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119927,1763307050634,-153.382593,0.00021708,2,"2025-11-16T15:30:50.634",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119928,1763307050643,-151.0,0.00021708,2,"2025-11-16T15:30:50.643",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119929,1763307050652,-151.0,0.00021708,2,"2025-11-16T15:30:50.652",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119930,1763307050661,-151.0,0.00021708,2,"2025-11-16T15:30:50.661",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119931,1763307050671,-151.0,0.00021708,2,"2025-11-16T15:30:50.671",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119932,1763307050680,-151.0,0.00021708,2,"2025-11-16T15:30:50.680",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119933,1763307050690,-165.104213,0.00021708,2,"2025-11-16T15:30:50.690",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119934,1763307050699,-151.0,0.00021708,2,"2025-11-16T15:30:50.699",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119935,1763307050708,-181.815183,0.00021708,2,"2025-11-16T15:30:50.708",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119936,1763307050718,-181.815183,0.00021708,2,"2025-11-16T15:30:50.718",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119937,1763307050727,-151.0,0.00021708,2,"2025-11-16T15:30:50.727",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119938,1763307050736,-151.0,0.00021708,2,"2025-11-16T15:30:50.736",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119939,1763307050747,-219.91859,0.00021708,2,"2025-11-16T15:30:50.747",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119940,1763307050756,-181.815183,0.00021708,2,"2025-11-16T15:30:50.756",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119941,1763307050766,-151.0,0.00021708,2,"2025-11-16T15:30:50.766",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119942,1763307050776,-219.91859,0.00021708,2,"2025-11-16T15:30:50.776",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119943,1763307050786,-181.815183,0.00021708,2,"2025-11-16T15:30:50.786",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119944,1763307050795,-151.0,0.00021708,2,"2025-11-16T15:30:50.795",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119945,1763307050806,-151.0,0.00021708,2,"2025-11-16T15:30:50.806",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119946,1763307050815,-219.91859,0.00021708,2,"2025-11-16T15:30:50.815",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119947,1763307050825,-219.91859,0.00021708,2,"2025-11-16T15:30:50.825",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119948,1763307050835,-289.87748,0.00021708,2,"2025-11-16T15:30:50.835",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119949,1763307050844,-289.87748,0.00021708,2,"2025-11-16T15:30:50.844",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119950,1763307050854,-289.87748,0.00021708,2,"2025-11-16T15:30:50.854",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119951,1763307050864,-151.0,0.00021708,2,"2025-11-16T15:30:50.864",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119952,1763307050875,-151.0,0.00021708,2,"2025-11-16T15:30:50.875",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119953,1763307050885,-289.87748,0.00021708,2,"2025-11-16T15:30:50.885",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119954,1763307050895,-151.0,0.00021708,2,"2025-11-16T15:30:50.895",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119955,1763307050907,-193.063553,0.00021708,2,"2025-11-16T15:30:50.907",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119956,1763307050917,-151.0,0.00021708,2,"2025-11-16T15:30:50.917",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119957,1763307050928,-151.0,0.00021708,2,"2025-11-16T15:30:50.928",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119958,1763307050937,-151.0,0.00021708,2,"2025-11-16T15:30:50.937",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119959,1763307050949,-151.0,0.00021708,2,"2025-11-16T15:30:50.949",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119960,1763307050958,-151.0,0.00021708,2,"2025-11-16T15:30:50.958",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119961,1763307050967,-151.0,0.00021708,2,"2025-11-16T15:30:50.967",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119962,1763307050976,-151.0,0.00021708,2,"2025-11-16T15:30:50.976",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119963,1763307050986,-151.0,0.00021708,2,"2025-11-16T15:30:50.986",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119964,1763307050995,-151.0,0.00021708,2,"2025-11-16T15:30:50.995",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119965,1763307051006,-151.0,0.00021708,2,"2025-11-16T15:30:51.006",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119966,1763307051017,-282.167892,0.00021708,2,"2025-11-16T15:30:51.017",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119967,1763307051026,-151.0,0.00021708,2,"2025-11-16T15:30:51.026",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119968,1763307051037,-1207.925092,0.00021708,2,"2025-11-16T15:30:51.037",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119969,1763307051048,-282.167892,0.00021708,2,"2025-11-16T15:30:51.048",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119970,1763307051058,-151.0,0.00021708,2,"2025-11-16T15:30:51.058",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119971,1763307051067,-1207.925092,0.00021708,2,"2025-11-16T15:30:51.067",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119972,1763307051076,-282.167892,0.00021708,2,"2025-11-16T15:30:51.076",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119973,1763307051086,-1207.925092,0.00021708,2,"2025-11-16T15:30:51.086",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119974,1763307051096,-282.167892,0.00021708,2,"2025-11-16T15:30:51.096",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119975,1763307051107,-151.0,0.00021708,2,"2025-11-16T15:30:51.107",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119976,1763307051117,-151.0,0.00021708,2,"2025-11-16T15:30:51.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119977,1763307051127,-1207.925092,0.00021708,2,"2025-11-16T15:30:51.127",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119978,1763307051136,-151.0,0.00021708,2,"2025-11-16T15:30:51.136",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119979,1763307051145,-151.0,0.00021708,2,"2025-11-16T15:30:51.145",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119980,1763307051155,-151.0,0.00021708,2,"2025-11-16T15:30:51.155",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119981,1763307051164,-151.0,0.00021708,2,"2025-11-16T15:30:51.164",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119982,1763307051174,-151.0,0.00021708,2,"2025-11-16T15:30:51.174",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119983,1763307051183,-151.0,0.00021708,2,"2025-11-16T15:30:51.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119984,1763307051193,-151.0,0.00021708,2,"2025-11-16T15:30:51.193",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119985,1763307051202,-151.0,0.00021708,2,"2025-11-16T15:30:51.202",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119986,1763307051211,-151.0,0.00021708,2,"2025-11-16T15:30:51.211",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119987,1763307051220,-165.515484,0.00021708,2,"2025-11-16T15:30:51.220",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119988,1763307051229,-151.0,0.00021708,2,"2025-11-16T15:30:51.229",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119989,1763307051239,-150.0,0.00021773,2,"2025-11-16T15:30:51.239",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119990,1763307051248,-215.28694092,0.0002185,2,"2025-11-16T15:30:51.248",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119991,1763307051259,-500.0,0.000219,7,"2025-11-16T15:30:51.259",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119992,1763307051268,-5000.0,0.00021918,2,"2025-11-16T15:30:51.268",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119993,1763307051278,-500.0,0.00021918,5,"2025-11-16T15:30:51.278",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119994,1763307051287,-181.08010149,0.00021918,2,"2025-11-16T15:30:51.287",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119995,1763307051297,-185.05737826,0.00021921,2,"2025-11-16T15:30:51.297",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119996,1763307051307,-579.6332187,0.00021956,2,"2025-11-16T15:30:51.307",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119997,1763307051317,-666.0,0.00021999,2,"2025-11-16T15:30:51.317",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119998,1763307051327,-513.39,0.00022,7,"2025-11-16T15:30:51.327",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394119999,1763307051336,-100393.00646887,0.00022,4,"2025-11-16T15:30:51.336",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120000,1763307051346,-151.0,0.00022,2,"2025-11-16T15:30:51.346",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120001,1763307051356,-151.0,0.00022,2,"2025-11-16T15:30:51.356",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120002,1763307051365,-9199.9908,0.00022,2,"2025-11-16T15:30:51.365",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120003,1763307051375,-152.826328,0.00022,2,"2025-11-16T15:30:51.375",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120004,1763307051384,-9199.9908,0.00022,2,"2025-11-16T15:30:51.384",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120005,1763307051393,-9199.9908,0.00022,2,"2025-11-16T15:30:51.393",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120006,1763307051403,-9199.9908,0.00022,2,"2025-11-16T15:30:51.403",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120007,1763307051412,-151.0,0.00022,2,"2025-11-16T15:30:51.412",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120008,1763307051422,-151.0,0.00022,2,"2025-11-16T15:30:51.422",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120009,1763307051431,-151.0,0.00022,2,"2025-11-16T15:30:51.431",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120010,1763307051440,-151.0,0.00022,2,"2025-11-16T15:30:51.440",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120011,1763307051449,-151.0,0.00022,2,"2025-11-16T15:30:51.449",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120012,1763307051458,-157.528084,0.00022,2,"2025-11-16T15:30:51.458",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120013,1763307051472,-151.0,0.00022,2,"2025-11-16T15:30:51.472",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120014,1763307051482,-190.432946,0.00022,2,"2025-11-16T15:30:51.482",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120015,1763307051491,-190.432946,0.00022,2,"2025-11-16T15:30:51.491",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120016,1763307051501,-190.432946,0.00022,2,"2025-11-16T15:30:51.501",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120017,1763307051656,-1118.53893,0.00022,2,"2025-11-16T15:30:51.656",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120018,1763307051667,-190.432946,0.00022,2,"2025-11-16T15:30:51.667",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120019,1763307051678,-1118.53893,0.00022,2,"2025-11-16T15:30:51.678",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120020,1763307051690,-151.0,0.00022,2,"2025-11-16T15:30:51.690",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120021,1763307051701,-1118.53893,0.00022,2,"2025-11-16T15:30:51.701",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120022,1763307051712,-151.0,0.00022,2,"2025-11-16T15:30:51.712",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120023,1763307051724,-1118.53893,0.00022,2,"2025-11-16T15:30:51.724",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120024,1763307051734,-151.0,0.00022,2,"2025-11-16T15:30:51.734",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120025,1763307051743,-151.0,0.00022,2,"2025-11-16T15:30:51.743",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120026,1763307051752,-151.0,0.00022,2,"2025-11-16T15:30:51.752",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120027,1763307051761,-151.0,0.00022,2,"2025-11-16T15:30:51.761",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120028,1763307051771,-151.0,0.00022,2,"2025-11-16T15:30:51.771",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120029,1763307051780,-151.0,0.00022,2,"2025-11-16T15:30:51.780",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120030,1763307051789,-151.0,0.00022,2,"2025-11-16T15:30:51.789",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120031,1763307051798,-172.62,0.00022,2,"2025-11-16T15:30:51.798",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120032,1763307051809,-151.0,0.00022,2,"2025-11-16T15:30:51.809",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120033,1763307051818,-151.0,0.00022,2,"2025-11-16T15:30:51.818",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120034,1763307051829,-151.0,0.00022,2,"2025-11-16T15:30:51.829",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120035,1763307051838,-151.0,0.00022,2,"2025-11-16T15:30:51.838",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120036,1763307051847,-504.5964297,0.00022114,2,"2025-11-16T15:30:51.847",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120037,1763307051857,-3292.0,0.00022157,2,"2025-11-16T15:30:51.857",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120038,1763307051867,-454.0,0.00022209,2,"2025-11-16T15:30:51.867",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120039,1763307051876,-479.06402154,0.00022225,2,"2025-11-16T15:30:51.876",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120040,1763307051886,-454.0,0.00022227,2,"2025-11-16T15:30:51.886",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120041,1763307051896,-595.37131296,0.00022256,2,"2025-11-16T15:30:51.896",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120042,1763307051906,-151.0,0.00022256,2,"2025-11-16T15:30:51.906",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120043,1763307051916,-256.50445864,0.00022315,2,"2025-11-16T15:30:51.916",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120044,1763307051925,-150.0,0.00022315,2,"2025-11-16T15:30:51.925",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120045,1763307051934,-250.0,0.00022321,2,"2025-11-16T15:30:51.934",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120046,1763307051944,-454.0,0.00022323,2,"2025-11-16T15:30:51.944",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120047,1763307051953,-500.0,0.00022466,5,"2025-11-16T15:30:51.953",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120048,1763307051962,-187.78006525,0.00022466,2,"2025-11-16T15:30:51.962",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120049,1763307051972,-454.0,0.00022542,2,"2025-11-16T15:30:51.972",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120050,1763307051981,-454.0,0.00022549,2,"2025-11-16T15:30:51.981",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120051,1763307051991,-454.0,0.00022589,2,"2025-11-16T15:30:51.991",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120052,1763307052000,-454.0,0.00022593,2,"2025-11-16T15:30:52.000",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120053,1763307052010,-454.0,0.00022618,2,"2025-11-16T15:30:52.010",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120054,1763307052019,-418.24,0.0002263,2,"2025-11-16T15:30:52.019",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120055,1763307052029,-500.0,0.00022699,2,"2025-11-16T15:30:52.029",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120056,1763307052038,-454.0,0.00022772,2,"2025-11-16T15:30:52.038",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120057,1763307052048,-204.325718,0.000228,2,"2025-11-16T15:30:52.048",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120058,1763307052059,-617.40005154,0.00022804,2,"2025-11-16T15:30:52.059",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120059,1763307052069,-239.14760503,0.00022804,2,"2025-11-16T15:30:52.069",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120060,1763307052078,-350.0,0.00022868,2,"2025-11-16T15:30:52.078",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120061,1763307052088,-1000.0,0.00022872,2,"2025-11-16T15:30:52.088",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120062,1763307052097,-454.0,0.00022881,2,"2025-11-16T15:30:52.097",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120063,1763307052107,-454.0,0.0002292,2,"2025-11-16T15:30:52.107",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120064,1763307052117,-150.0,0.00022935,4,"2025-11-16T15:30:52.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120065,1763307052126,-500.0,0.00022973,2,"2025-11-16T15:30:52.126",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120066,1763307052135,-500.0,0.00022973,2,"2025-11-16T15:30:52.135",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120067,1763307052145,-629.18442253,0.00023,7,"2025-11-16T15:30:52.145",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120068,1763307052155,-1000.0,0.00023006,2,"2025-11-16T15:30:52.155",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120069,1763307052164,-500.0,0.00023014,5,"2025-11-16T15:30:52.164",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120070,1763307052173,-194.72792766,0.00023014,2,"2025-11-16T15:30:52.173",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120071,1763307052183,-151.0,0.00023077,2,"2025-11-16T15:30:52.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120072,1763307052192,-334.5472959,0.00023077,2,"2025-11-16T15:30:52.192",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120073,1763307052202,-287.61899177,0.00023077,2,"2025-11-16T15:30:52.202",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120074,1763307052213,-2563.86516149,0.000231,2,"2025-11-16T15:30:52.213",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120075,1763307052223,-1000.0,0.00023143,2,"2025-11-16T15:30:52.223",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120076,1763307052233,-4985.35903114,0.000232,2,"2025-11-16T15:30:52.233",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120077,1763307052242,-398.11212609,0.000232,2,"2025-11-16T15:30:52.242",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120078,1763307052251,-454.0,0.0002321,2,"2025-11-16T15:30:52.251",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120079,1763307052261,-454.0,0.00023266,2,"2025-11-16T15:30:52.261",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120080,1763307052271,-1000.0,0.00023279,2,"2025-11-16T15:30:52.271",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120081,1763307052281,-151.0,0.00023279,2,"2025-11-16T15:30:52.281",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120082,1763307052292,-151.0,0.00023279,2,"2025-11-16T15:30:52.292",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120083,1763307052301,-165.539216,0.00023279,2,"2025-11-16T15:30:52.301",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120084,1763307052312,-151.0,0.00023279,2,"2025-11-16T15:30:52.312",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120085,1763307052322,-151.0,0.00023279,2,"2025-11-16T15:30:52.322",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120086,1763307052332,-151.0,0.00023279,2,"2025-11-16T15:30:52.332",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120087,1763307052343,-1150.6082,0.00023279,2,"2025-11-16T15:30:52.343",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120088,1763307052354,-1150.6082,0.00023279,2,"2025-11-16T15:30:52.354",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120089,1763307052363,-1150.6082,0.00023279,2,"2025-11-16T15:30:52.363",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120090,1763307052374,-151.0,0.00023279,2,"2025-11-16T15:30:52.374",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120091,1763307052384,-1150.6082,0.00023279,2,"2025-11-16T15:30:52.384",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120092,1763307052394,-151.0,0.00023279,2,"2025-11-16T15:30:52.394",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120093,1763307052404,-151.0,0.00023279,2,"2025-11-16T15:30:52.404",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120094,1763307052414,-151.0,0.00023279,2,"2025-11-16T15:30:52.414",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120095,1763307052423,-151.0,0.00023279,2,"2025-11-16T15:30:52.423",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120096,1763307052434,-151.0,0.00023279,2,"2025-11-16T15:30:52.434",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120097,1763307052445,-256.52052,0.00023279,2,"2025-11-16T15:30:52.445",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120098,1763307052454,-151.0,0.00023279,2,"2025-11-16T15:30:52.454",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120099,1763307052466,-256.52052,0.00023279,2,"2025-11-16T15:30:52.466",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120100,1763307052477,-151.0,0.00023279,2,"2025-11-16T15:30:52.477",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120101,1763307052486,-151.0,0.00023279,2,"2025-11-16T15:30:52.486",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120102,1763307052496,-256.52052,0.00023279,2,"2025-11-16T15:30:52.496",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120103,1763307052507,-256.52052,0.00023279,2,"2025-11-16T15:30:52.507",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120104,1763307052517,-228.424467,0.00023279,2,"2025-11-16T15:30:52.517",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120105,1763307052527,-228.424467,0.00023279,2,"2025-11-16T15:30:52.527",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120106,1763307052536,-228.424467,0.00023279,2,"2025-11-16T15:30:52.536",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120107,1763307052548,-228.424467,0.00023279,2,"2025-11-16T15:30:52.548",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120108,1763307052559,-11581.17907004,0.00023333,7,"2025-11-16T15:30:52.559",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120109,1763307052568,-640.24385345,0.00023352,2,"2025-11-16T15:30:52.568",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120110,1763307052578,-666.0,0.00023394,2,"2025-11-16T15:30:52.578",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120111,1763307052587,-151.0,0.00023395,7,"2025-11-16T15:30:52.587",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120112,1763307052596,-151.0,0.00023395,7,"2025-11-16T15:30:52.596",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120113,1763307052606,-282.167892,0.00023395,7,"2025-11-16T15:30:52.606",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120114,1763307052616,-151.0,0.00023395,7,"2025-11-16T15:30:52.616",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120115,1763307052625,-1207.925092,0.00023395,7,"2025-11-16T15:30:52.625",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120116,1763307052634,-282.167892,0.00023395,7,"2025-11-16T15:30:52.634",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120117,1763307052644,-151.0,0.00023395,7,"2025-11-16T15:30:52.644",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120118,1763307052654,-1207.925092,0.00023395,7,"2025-11-16T15:30:52.654",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120119,1763307052664,-282.167892,0.00023395,7,"2025-11-16T15:30:52.664",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120120,1763307052673,-1207.925092,0.00023395,7,"2025-11-16T15:30:52.673",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120121,1763307052682,-282.167892,0.00023395,7,"2025-11-16T15:30:52.682",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120122,1763307052692,-228.315147,0.00023395,7,"2025-11-16T15:30:52.692",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120123,1763307052702,-151.0,0.00023395,7,"2025-11-16T15:30:52.702",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120124,1763307052711,-151.0,0.00023395,7,"2025-11-16T15:30:52.711",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120125,1763307052722,-1207.925092,0.00023395,7,"2025-11-16T15:30:52.722",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120126,1763307052731,-151.0,0.00023395,7,"2025-11-16T15:30:52.731",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120127,1763307052741,-151.0,0.00023395,7,"2025-11-16T15:30:52.741",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120128,1763307052751,-151.0,0.00023395,7,"2025-11-16T15:30:52.751",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120129,1763307052760,-151.0,0.00023395,7,"2025-11-16T15:30:52.760",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120130,1763307052770,-151.0,0.00023395,7,"2025-11-16T15:30:52.770",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120131,1763307052779,-206.276826,0.00023395,7,"2025-11-16T15:30:52.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120132,1763307052788,-151.0,0.00023395,7,"2025-11-16T15:30:52.788",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120133,1763307052798,-151.0,0.00023395,7,"2025-11-16T15:30:52.798",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120134,1763307052807,-479.06402154,0.000234,7,"2025-11-16T15:30:52.807",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120135,1763307052817,-454.0,0.00023408,2,"2025-11-16T15:30:52.817",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120136,1763307052826,-287.48898412,0.00023416,2,"2025-11-16T15:30:52.826",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120137,1763307052836,-454.0,0.00023499,2,"2025-11-16T15:30:52.836",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120138,1763307052846,-513.39,0.000235,7,"2025-11-16T15:30:52.846",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120139,1763307052855,-200.0,0.000235,2,"2025-11-16T15:30:52.855",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120140,1763307052865,-454.0,0.00023521,2,"2025-11-16T15:30:52.865",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120141,1763307052874,-454.0,0.00023539,2,"2025-11-16T15:30:52.874",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120142,1763307052883,-150.0,0.00023555,4,"2025-11-16T15:30:52.883",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120143,1763307052892,-500.0,0.00023562,5,"2025-11-16T15:30:52.892",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120144,1763307052902,-201.93286099,0.00023562,2,"2025-11-16T15:30:52.902",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120145,1763307052911,-454.0,0.00023583,2,"2025-11-16T15:30:52.911",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120146,1763307052920,-500.0,0.00023768,2,"2025-11-16T15:30:52.920",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120147,1763307052930,-454.0,0.00023794,2,"2025-11-16T15:30:52.930",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120148,1763307052939,-454.0,0.0002389,2,"2025-11-16T15:30:52.939",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120149,1763307052948,-418.24,0.00023891,2,"2025-11-16T15:30:52.948",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120150,1763307052958,-663.93287602,0.000239,2,"2025-11-16T15:30:52.958",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120151,1763307052968,-1500.0,0.00024,2,"2025-11-16T15:30:52.968",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120152,1763307052977,-1500.0,0.00024,2,"2025-11-16T15:30:52.977",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120153,1763307052987,-1500.0,0.00024,2,"2025-11-16T15:30:52.987",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120154,1763307052996,-1025.88,0.00024,2,"2025-11-16T15:30:52.996",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120155,1763307053006,-1012.0755497,0.00024,2,"2025-11-16T15:30:53.006",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120156,1763307053015,-426.46,0.00024041,2,"2025-11-16T15:30:53.015",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120157,1763307053024,-454.0,0.00024058,2,"2025-11-16T15:30:53.024",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120158,1763307053033,-1599.0,0.00024095,2,"2025-11-16T15:30:53.033",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120159,1763307053043,-821.0,0.00024095,2,"2025-11-16T15:30:53.043",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120160,1763307053052,-793.0,0.00024095,2,"2025-11-16T15:30:53.052",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120161,1763307053063,-1275.0,0.00024095,2,"2025-11-16T15:30:53.063",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120162,1763307053073,-907.0,0.00024095,2,"2025-11-16T15:30:53.073",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120163,1763307053083,-1190.0,0.00024095,2,"2025-11-16T15:30:53.083",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120164,1763307053093,-1604.0,0.00024095,2,"2025-11-16T15:30:53.093",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120165,1763307053104,-704.0,0.00024095,2,"2025-11-16T15:30:53.104",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120166,1763307053113,-1318.0,0.00024095,2,"2025-11-16T15:30:53.113",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120167,1763307053123,-3430.0,0.00024095,2,"2025-11-16T15:30:53.123",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120168,1763307053133,-2000.0,0.000241,2,"2025-11-16T15:30:53.133",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120169,1763307053142,-500.0,0.0002411,5,"2025-11-16T15:30:53.142",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120170,1763307053152,-209.40437684,0.0002411,2,"2025-11-16T15:30:53.152",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120171,1763307053161,-5556.0,0.00024163,2,"2025-11-16T15:30:53.161",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120172,1763307053170,-150.0,0.00024175,4,"2025-11-16T15:30:53.170",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120173,1763307053180,-454.0,0.00024179,2,"2025-11-16T15:30:53.180",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120174,1763307053189,-418.12012153,0.0002421,2,"2025-11-16T15:30:53.189",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120175,1763307053198,-3663.86805983,0.0002421,2,"2025-11-16T15:30:53.198",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120176,1763307053208,-579.6332187,0.00024233,2,"2025-11-16T15:30:53.208",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120177,1763307053218,-454.0,0.00024257,2,"2025-11-16T15:30:53.218",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120178,1763307053228,-493.34280791,0.00024304,5,"2025-11-16T15:30:53.228",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120179,1763307053237,-454.0,0.00024315,2,"2025-11-16T15:30:53.237",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120180,1763307053248,-2393.0,0.00024328,2,"2025-11-16T15:30:53.248",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120181,1763307053258,-1000.0,0.00024339,2,"2025-11-16T15:30:53.258",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120182,1763307053268,-454.0,0.00024339,2,"2025-11-16T15:30:53.268",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120183,1763307053278,-172.62,0.00024432,2,"2025-11-16T15:30:53.278",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120184,1763307053288,-151.0,0.00024446,2,"2025-11-16T15:30:53.288",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120185,1763307053298,-346.92554585,0.00024446,2,"2025-11-16T15:30:53.298",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120186,1763307053309,-42.84136516,0.00024446,2,"2025-11-16T15:30:53.309",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120187,1763307053793,-255.4195293,0.00024446,2,"2025-11-16T15:30:53.793",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120188,1763307053803,-688.49839244,0.00024448,2,"2025-11-16T15:30:53.803",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120189,1763307053813,-592.23865605,0.0002465,2,"2025-11-16T15:30:53.813",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120190,1763307053824,-166.02760448,0.0002465,2,"2025-11-16T15:30:53.824",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120191,1763307053834,-177.6,0.00024658,5,"2025-11-16T15:30:53.834",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120192,1763307053844,-352.0,0.00024658,2,"2025-11-16T15:30:53.844",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120193,1763307053854,-352.0,0.00024658,2,"2025-11-16T15:30:53.854",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120194,1763307053864,-352.0,0.00024658,2,"2025-11-16T15:30:53.864",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120195,1763307053873,-352.0,0.00024658,2,"2025-11-16T15:30:53.873",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120196,1763307053883,-352.0,0.00024658,2,"2025-11-16T15:30:53.883",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120197,1763307053891,-352.0,0.00024658,2,"2025-11-16T15:30:53.891",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120198,1763307053901,-619.08,0.00024658,2,"2025-11-16T15:30:53.901",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120199,1763307053910,-278.0,0.00024658,2,"2025-11-16T15:30:53.910",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120200,1763307053919,-278.0,0.00024658,2,"2025-11-16T15:30:53.919",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120201,1763307053928,-278.0,0.00024658,2,"2025-11-16T15:30:53.928",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120202,1763307053937,-278.0,0.00024658,2,"2025-11-16T15:30:53.937",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120203,1763307053947,-278.0,0.00024658,2,"2025-11-16T15:30:53.947",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120204,1763307053956,-278.0,0.00024658,2,"2025-11-16T15:30:53.956",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120205,1763307053964,-278.0,0.00024658,2,"2025-11-16T15:30:53.964",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120206,1763307053974,-278.0,0.00024658,2,"2025-11-16T15:30:53.974",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120207,1763307053983,-278.0,0.00024658,2,"2025-11-16T15:30:53.983",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120208,1763307053992,-278.0,0.00024658,2,"2025-11-16T15:30:53.992",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120209,1763307054002,-278.0,0.00024658,2,"2025-11-16T15:30:54.002",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120210,1763307054011,-278.0,0.00024658,2,"2025-11-16T15:30:54.011",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120211,1763307054021,-278.0,0.00024658,2,"2025-11-16T15:30:54.021",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120212,1763307054030,-278.0,0.00024658,2,"2025-11-16T15:30:54.030",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120213,1763307054039,-352.0,0.00024658,2,"2025-11-16T15:30:54.039",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120214,1763307054049,-352.0,0.00024658,2,"2025-11-16T15:30:54.049",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120215,1763307054059,-352.0,0.00024658,2,"2025-11-16T15:30:54.059",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120216,1763307054068,-352.0,0.00024658,2,"2025-11-16T15:30:54.068",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120217,1763307054078,-352.0,0.00024658,2,"2025-11-16T15:30:54.078",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120218,1763307054087,-352.0,0.00024658,2,"2025-11-16T15:30:54.087",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120219,1763307054097,-272.0,0.00024658,2,"2025-11-16T15:30:54.097",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120220,1763307054106,-272.0,0.00024658,2,"2025-11-16T15:30:54.106",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120221,1763307054115,-272.0,0.00024658,2,"2025-11-16T15:30:54.115",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120222,1763307054126,-272.0,0.00024658,2,"2025-11-16T15:30:54.126",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120223,1763307054135,-272.0,0.00024658,2,"2025-11-16T15:30:54.135",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120224,1763307054144,-272.0,0.00024658,2,"2025-11-16T15:30:54.144",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120225,1763307054154,-272.0,0.00024658,2,"2025-11-16T15:30:54.154",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120226,1763307054164,-272.0,0.00024658,2,"2025-11-16T15:30:54.164",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120227,1763307054173,-272.0,0.00024658,2,"2025-11-16T15:30:54.173",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120228,1763307054183,-272.0,0.00024658,2,"2025-11-16T15:30:54.183",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120229,1763307054193,-272.0,0.00024658,2,"2025-11-16T15:30:54.193",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120230,1763307054202,-272.0,0.00024658,2,"2025-11-16T15:30:54.202",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120231,1763307054212,-272.0,0.00024658,2,"2025-11-16T15:30:54.212",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120232,1763307054222,-272.0,0.00024658,2,"2025-11-16T15:30:54.222",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120233,1763307054232,-354.0,0.00024658,2,"2025-11-16T15:30:54.232",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120234,1763307054241,-354.0,0.00024658,2,"2025-11-16T15:30:54.241",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120235,1763307054251,-354.0,0.00024658,2,"2025-11-16T15:30:54.251",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120236,1763307054260,-354.0,0.00024658,2,"2025-11-16T15:30:54.260",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120237,1763307054269,-354.0,0.00024658,2,"2025-11-16T15:30:54.269",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120238,1763307054279,-354.0,0.00024658,2,"2025-11-16T15:30:54.279",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120239,1763307054288,-271.0,0.00024658,2,"2025-11-16T15:30:54.288",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120240,1763307054297,-271.0,0.00024658,2,"2025-11-16T15:30:54.297",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120241,1763307054307,-271.0,0.00024658,2,"2025-11-16T15:30:54.307",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120242,1763307054316,-271.0,0.00024658,2,"2025-11-16T15:30:54.316",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120243,1763307054325,-271.0,0.00024658,2,"2025-11-16T15:30:54.325",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120244,1763307054335,-271.0,0.00024658,2,"2025-11-16T15:30:54.335",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120245,1763307054345,-271.0,0.00024658,2,"2025-11-16T15:30:54.345",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120246,1763307054354,-271.0,0.00024658,2,"2025-11-16T15:30:54.354",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120247,1763307054363,-271.0,0.00024658,2,"2025-11-16T15:30:54.363",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120248,1763307054372,-271.0,0.00024658,2,"2025-11-16T15:30:54.372",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120249,1763307054381,-271.0,0.00024658,2,"2025-11-16T15:30:54.381",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120250,1763307054391,-271.0,0.00024658,2,"2025-11-16T15:30:54.391",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120251,1763307054400,-271.0,0.00024658,2,"2025-11-16T15:30:54.400",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120252,1763307054409,-271.0,0.00024658,2,"2025-11-16T15:30:54.409",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120253,1763307054419,-353.0,0.00024658,2,"2025-11-16T15:30:54.419",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120254,1763307054428,-353.0,0.00024658,2,"2025-11-16T15:30:54.428",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120255,1763307054440,-353.0,0.00024658,2,"2025-11-16T15:30:54.440",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120256,1763307054449,-353.0,0.00024658,2,"2025-11-16T15:30:54.449",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120257,1763307054458,-353.0,0.00024658,2,"2025-11-16T15:30:54.458",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120258,1763307054473,-353.0,0.00024658,2,"2025-11-16T15:30:54.473",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120259,1763307054483,-276.0,0.00024658,2,"2025-11-16T15:30:54.483",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120260,1763307054492,-276.0,0.00024658,2,"2025-11-16T15:30:54.492",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120261,1763307054502,-276.0,0.00024658,2,"2025-11-16T15:30:54.502",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120262,1763307054514,-276.0,0.00024658,2,"2025-11-16T15:30:54.514",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120263,1763307054525,-276.0,0.00024658,2,"2025-11-16T15:30:54.525",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120264,1763307054534,-276.0,0.00024658,2,"2025-11-16T15:30:54.534",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120265,1763307054547,-276.0,0.00024658,2,"2025-11-16T15:30:54.547",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120266,1763307054558,-276.0,0.00024658,2,"2025-11-16T15:30:54.558",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120267,1763307054567,-276.0,0.00024658,2,"2025-11-16T15:30:54.567",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120268,1763307054576,-276.0,0.00024658,2,"2025-11-16T15:30:54.576",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120269,1763307054586,-276.0,0.00024658,2,"2025-11-16T15:30:54.586",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120270,1763307054595,-276.0,0.00024658,2,"2025-11-16T15:30:54.595",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120271,1763307054605,-276.0,0.00024658,2,"2025-11-16T15:30:54.605",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120272,1763307054616,-276.0,0.00024658,2,"2025-11-16T15:30:54.616",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120273,1763307054626,-353.0,0.00024658,2,"2025-11-16T15:30:54.626",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120274,1763307054636,-353.0,0.00024658,2,"2025-11-16T15:30:54.636",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120275,1763307054646,-353.0,0.00024658,2,"2025-11-16T15:30:54.646",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120276,1763307054657,-353.0,0.00024658,2,"2025-11-16T15:30:54.657",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120277,1763307054670,-353.0,0.00024658,2,"2025-11-16T15:30:54.670",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120278,1763307054680,-353.0,0.00024658,2,"2025-11-16T15:30:54.680",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120279,1763307054691,-307.0,0.00024658,2,"2025-11-16T15:30:54.691",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120280,1763307054701,-307.0,0.00024658,2,"2025-11-16T15:30:54.701",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120281,1763307054711,-307.0,0.00024658,2,"2025-11-16T15:30:54.711",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120282,1763307054721,-307.0,0.00024658,2,"2025-11-16T15:30:54.721",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120283,1763307054731,-307.0,0.00024658,2,"2025-11-16T15:30:54.731",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120284,1763307054741,-307.0,0.00024658,2,"2025-11-16T15:30:54.741",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120285,1763307054750,-307.0,0.00024658,2,"2025-11-16T15:30:54.750",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120286,1763307054760,-307.0,0.00024658,2,"2025-11-16T15:30:54.760",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120287,1763307054770,-307.0,0.00024658,2,"2025-11-16T15:30:54.770",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120288,1763307054779,-307.0,0.00024658,2,"2025-11-16T15:30:54.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120289,1763307054788,-307.0,0.00024658,2,"2025-11-16T15:30:54.788",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120290,1763307054798,-307.0,0.00024658,2,"2025-11-16T15:30:54.798",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120291,1763307054807,-307.0,0.00024658,2,"2025-11-16T15:30:54.807",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120292,1763307054816,-307.0,0.00024658,2,"2025-11-16T15:30:54.816",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120293,1763307054825,-301.0,0.00024658,2,"2025-11-16T15:30:54.825",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120294,1763307054834,-301.0,0.00024658,2,"2025-11-16T15:30:54.834",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120295,1763307054843,-301.0,0.00024658,2,"2025-11-16T15:30:54.843",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120296,1763307054853,-301.0,0.00024658,2,"2025-11-16T15:30:54.853",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120297,1763307054862,-301.0,0.00024658,2,"2025-11-16T15:30:54.862",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120298,1763307054871,-301.0,0.00024658,2,"2025-11-16T15:30:54.871",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120299,1763307054881,-306.0,0.00024658,2,"2025-11-16T15:30:54.881",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120300,1763307054890,-306.0,0.00024658,2,"2025-11-16T15:30:54.890",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120301,1763307054899,-306.0,0.00024658,2,"2025-11-16T15:30:54.899",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120302,1763307054908,-306.0,0.00024658,2,"2025-11-16T15:30:54.908",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120303,1763307054918,-306.0,0.00024658,2,"2025-11-16T15:30:54.918",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120304,1763307054927,-306.0,0.00024658,2,"2025-11-16T15:30:54.927",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120305,1763307054936,-306.0,0.00024658,2,"2025-11-16T15:30:54.936",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120306,1763307054945,-306.0,0.00024658,2,"2025-11-16T15:30:54.945",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120307,1763307054954,-306.0,0.00024658,2,"2025-11-16T15:30:54.954",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120308,1763307055097,-306.0,0.00024658,2,"2025-11-16T15:30:55.097",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120309,1763307055107,-306.0,0.00024658,2,"2025-11-16T15:30:55.107",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120310,1763307055116,-306.0,0.00024658,2,"2025-11-16T15:30:55.116",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120311,1763307055126,-306.0,0.00024658,2,"2025-11-16T15:30:55.126",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120312,1763307055135,-306.0,0.00024658,2,"2025-11-16T15:30:55.135",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120313,1763307055146,-153.0,0.00024658,2,"2025-11-16T15:30:55.146",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120314,1763307055156,-153.0,0.00024658,2,"2025-11-16T15:30:55.156",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120315,1763307055166,-151.0,0.00024658,7,"2025-11-16T15:30:55.166",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120316,1763307055178,-151.0,0.00024658,7,"2025-11-16T15:30:55.178",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120317,1763307055189,-151.0,0.00024658,7,"2025-11-16T15:30:55.189",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120318,1763307055199,-151.0,0.00024658,7,"2025-11-16T15:30:55.199",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120319,1763307055209,-151.0,0.00024658,7,"2025-11-16T15:30:55.209",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120320,1763307055218,-153.725871,0.00024658,7,"2025-11-16T15:30:55.218",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120321,1763307055227,-151.0,0.00024658,7,"2025-11-16T15:30:55.227",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120322,1763307055236,-151.0,0.00024658,7,"2025-11-16T15:30:55.236",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120323,1763307055246,-151.0,0.00024658,7,"2025-11-16T15:30:55.246",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120324,1763307055257,-181.815183,0.00024658,7,"2025-11-16T15:30:55.257",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120325,1763307055266,-181.815183,0.00024658,7,"2025-11-16T15:30:55.266",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120326,1763307055275,-151.0,0.00024658,7,"2025-11-16T15:30:55.275",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120327,1763307055285,-219.91859,0.00024658,7,"2025-11-16T15:30:55.285",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120328,1763307055295,-253.049661,0.00024658,7,"2025-11-16T15:30:55.295",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120329,1763307055304,-181.815183,0.00024658,7,"2025-11-16T15:30:55.304",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120330,1763307055314,-151.0,0.00024658,7,"2025-11-16T15:30:55.314",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120331,1763307055324,-181.815183,0.00024658,7,"2025-11-16T15:30:55.324",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120332,1763307055333,-219.91859,0.00024658,7,"2025-11-16T15:30:55.333",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120333,1763307055343,-151.0,0.00024658,7,"2025-11-16T15:30:55.343",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120334,1763307055353,-151.0,0.00024658,7,"2025-11-16T15:30:55.353",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120335,1763307055364,-219.91859,0.00024658,7,"2025-11-16T15:30:55.364",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120336,1763307055375,-219.91859,0.00024658,7,"2025-11-16T15:30:55.375",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120337,1763307055384,-151.0,0.00024658,7,"2025-11-16T15:30:55.384",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120338,1763307055395,-151.0,0.00024658,7,"2025-11-16T15:30:55.395",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120339,1763307055406,-151.0,0.00024658,7,"2025-11-16T15:30:55.406",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120340,1763307055416,-270.067644,0.00024658,7,"2025-11-16T15:30:55.416",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120341,1763307055426,-151.0,0.00024658,7,"2025-11-16T15:30:55.426",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120342,1763307055435,-151.0,0.00024658,7,"2025-11-16T15:30:55.435",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120343,1763307055445,-151.0,0.00024658,7,"2025-11-16T15:30:55.445",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120344,1763307055456,-151.0,0.00024658,7,"2025-11-16T15:30:55.456",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120345,1763307055467,-151.0,0.00024658,7,"2025-11-16T15:30:55.467",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120346,1763307055478,-366.51293718,0.00024658,2,"2025-11-16T15:30:55.478",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120347,1763307055488,-217.15233878,0.00024658,2,"2025-11-16T15:30:55.488",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120348,1763307055499,-1598.6292,0.000247,2,"2025-11-16T15:30:55.499",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120349,1763307055509,-151.0,0.00024767,7,"2025-11-16T15:30:55.509",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120350,1763307055519,-151.0,0.00024767,7,"2025-11-16T15:30:55.519",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120351,1763307055530,-151.0,0.00024767,7,"2025-11-16T15:30:55.530",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120352,1763307055539,-151.0,0.00024767,7,"2025-11-16T15:30:55.539",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120353,1763307055550,-158.371195,0.00024767,7,"2025-11-16T15:30:55.550",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120354,1763307055559,-161.211889,0.00024767,7,"2025-11-16T15:30:55.559",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120355,1763307055569,-151.0,0.00024767,7,"2025-11-16T15:30:55.569",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120356,1763307055579,-151.0,0.00024767,7,"2025-11-16T15:30:55.579",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120357,1763307055589,-249.011704,0.00024767,7,"2025-11-16T15:30:55.589",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120358,1763307055600,-249.011704,0.00024767,7,"2025-11-16T15:30:55.600",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120359,1763307055609,-151.0,0.00024767,7,"2025-11-16T15:30:55.609",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120360,1763307055618,-249.011704,0.00024767,7,"2025-11-16T15:30:55.618",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120361,1763307055628,-151.0,0.00024767,7,"2025-11-16T15:30:55.628",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120362,1763307055638,-279.229407,0.00024767,7,"2025-11-16T15:30:55.638",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120363,1763307055649,-249.011704,0.00024767,7,"2025-11-16T15:30:55.649",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120364,1763307055659,-151.0,0.00024767,7,"2025-11-16T15:30:55.659",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120365,1763307055668,-279.229407,0.00024767,7,"2025-11-16T15:30:55.668",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120366,1763307055679,-151.0,0.00024767,7,"2025-11-16T15:30:55.679",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120367,1763307055688,-279.229407,0.00024767,7,"2025-11-16T15:30:55.688",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120368,1763307055699,-279.229407,0.00024767,7,"2025-11-16T15:30:55.699",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120369,1763307055710,-151.0,0.00024767,7,"2025-11-16T15:30:55.710",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120370,1763307055720,-151.0,0.00024767,7,"2025-11-16T15:30:55.720",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120371,1763307055731,-151.0,0.00024767,7,"2025-11-16T15:30:55.731",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120372,1763307055741,-172.659662,0.00024767,7,"2025-11-16T15:30:55.741",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120373,1763307055750,-307.289572,0.00024767,7,"2025-11-16T15:30:55.750",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120374,1763307055760,-307.289572,0.00024767,7,"2025-11-16T15:30:55.760",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120375,1763307055769,-307.289572,0.00024767,7,"2025-11-16T15:30:55.769",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120376,1763307055779,-307.289572,0.00024767,7,"2025-11-16T15:30:55.779",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120377,1763307055788,-151.0,0.00024767,7,"2025-11-16T15:30:55.788",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120378,1763307055797,-289.87748,0.00024767,7,"2025-11-16T15:30:55.797",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120379,1763307055807,-289.87748,0.00024767,7,"2025-11-16T15:30:55.807",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120380,1763307055816,-289.87748,0.00024767,7,"2025-11-16T15:30:55.816",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120381,1763307055825,-289.87748,0.00024767,7,"2025-11-16T15:30:55.825",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120382,1763307055834,-1774.0,0.00024767,2,"2025-11-16T15:30:55.834",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120383,1763307055843,-9133.0,0.00024767,2,"2025-11-16T15:30:55.843",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120384,1763307055852,-14332.0,0.00024767,2,"2025-11-16T15:30:55.852",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120385,1763307055861,-150.0,0.00024795,4,"2025-11-16T15:30:55.861",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120386,1763307055871,-300.0,0.00024799,10,"2025-11-16T15:30:55.871",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120387,1763307055880,-300.0,0.00024799,10,"2025-11-16T15:30:55.880",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120388,1763307055889,-666.0,0.00024799,2,"2025-11-16T15:30:55.889",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120389,1763307055899,-500.0,0.00024799,2,"2025-11-16T15:30:55.899",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120390,1763307055907,-591.0258756,0.00024799,2,"2025-11-16T15:30:55.907",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120391,1763307055917,-479.06402154,0.000248,3,"2025-11-16T15:30:55.917",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120392,1763307055926,-150.0,0.000248,2,"2025-11-16T15:30:55.926",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120393,1763307055935,-164.572823,0.000248,7,"2025-11-16T15:30:55.935",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120394,1763307055945,-151.0,0.000248,7,"2025-11-16T15:30:55.945",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120395,1763307055955,-151.0,0.000248,7,"2025-11-16T15:30:55.955",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120396,1763307055966,-151.0,0.000248,7,"2025-11-16T15:30:55.966",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120397,1763307055977,-156.3096,0.000248,7,"2025-11-16T15:30:55.977",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120398,1763307055987,-151.0,0.000248,7,"2025-11-16T15:30:55.987",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120399,1763307055998,-151.0,0.000248,7,"2025-11-16T15:30:55.998",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120400,1763307056008,-151.0,0.000248,7,"2025-11-16T15:30:56.008",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120401,1763307056018,-151.0,0.000248,7,"2025-11-16T15:30:56.018",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120402,1763307056027,-151.0,0.000248,7,"2025-11-16T15:30:56.027",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120403,1763307056038,-151.0,0.000248,7,"2025-11-16T15:30:56.038",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120404,1763307056050,-151.0,0.000248,7,"2025-11-16T15:30:56.050",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120405,1763307056060,-151.0,0.000248,7,"2025-11-16T15:30:56.060",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120406,1763307056070,-151.0,0.000248,7,"2025-11-16T15:30:56.070",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120407,1763307056081,-151.0,0.000248,7,"2025-11-16T15:30:56.081",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120408,1763307056091,-151.0,0.000248,7,"2025-11-16T15:30:56.091",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120409,1763307056101,-151.0,0.000248,7,"2025-11-16T15:30:56.101",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120410,1763307056111,-297.369946,0.000248,7,"2025-11-16T15:30:56.111",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120411,1763307056123,-162.886951,0.000248,7,"2025-11-16T15:30:56.123",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120412,1763307056132,-151.0,0.000248,7,"2025-11-16T15:30:56.132",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120413,1763307056141,-151.0,0.000248,7,"2025-11-16T15:30:56.141",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120414,1763307056151,-305.028035,0.000248,7,"2025-11-16T15:30:56.151",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120415,1763307056161,-305.028035,0.000248,7,"2025-11-16T15:30:56.161",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120416,1763307056172,-305.028035,0.000248,7,"2025-11-16T15:30:56.172",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120417,1763307056181,-305.028035,0.000248,7,"2025-11-16T15:30:56.181",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120418,1763307056193,-151.0,0.000248,7,"2025-11-16T15:30:56.193",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120419,1763307056203,-151.0,0.000248,7,"2025-11-16T15:30:56.203",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120420,1763307056212,-192.33357,0.000248,7,"2025-11-16T15:30:56.212",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120421,1763307056221,-192.33357,0.000248,7,"2025-11-16T15:30:56.221",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120422,1763307056231,-151.0,0.000248,7,"2025-11-16T15:30:56.231",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120423,1763307056240,-192.33357,0.000248,7,"2025-11-16T15:30:56.240",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120424,1763307056250,-192.33357,0.000248,7,"2025-11-16T15:30:56.250",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120425,1763307056259,-151.0,0.000248,7,"2025-11-16T15:30:56.259",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120426,1763307056269,-154.617835,0.000248,7,"2025-11-16T15:30:56.269",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120427,1763307056278,-151.0,0.000248,7,"2025-11-16T15:30:56.278",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120428,1763307056287,-151.0,0.000248,7,"2025-11-16T15:30:56.287",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120429,1763307056297,-151.0,0.000248,7,"2025-11-16T15:30:56.297",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120430,1763307056306,-151.0,0.000248,7,"2025-11-16T15:30:56.306",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120431,1763307056316,-162.283548,0.000248,7,"2025-11-16T15:30:56.316",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120432,1763307056325,-151.0,0.000248,7,"2025-11-16T15:30:56.325",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120433,1763307056334,-162.283548,0.000248,7,"2025-11-16T15:30:56.334",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120434,1763307056343,-162.283548,0.000248,7,"2025-11-16T15:30:56.343",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120435,1763307056352,-162.283548,0.000248,7,"2025-11-16T15:30:56.352",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120436,1763307056362,-151.0,0.000248,7,"2025-11-16T15:30:56.362",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120437,1763307056371,-151.0,0.000248,7,"2025-11-16T15:30:56.371",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120438,1763307056381,-214.412412,0.000248,7,"2025-11-16T15:30:56.381",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120439,1763307056390,-161.513378,0.000248,7,"2025-11-16T15:30:56.390",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120440,1763307056399,-151.0,0.000248,7,"2025-11-16T15:30:56.399",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120441,1763307056409,-151.0,0.000248,7,"2025-11-16T15:30:56.409",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120442,1763307056419,-151.0,0.000248,7,"2025-11-16T15:30:56.419",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120443,1763307056428,-155.92961,0.000248,7,"2025-11-16T15:30:56.428",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120444,1763307056438,-151.0,0.000248,7,"2025-11-16T15:30:56.438",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120445,1763307056447,-374.626611,0.000248,7,"2025-11-16T15:30:56.447",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120446,1763307056456,-151.0,0.000248,7,"2025-11-16T15:30:56.456",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120447,1763307056467,-374.626611,0.000248,7,"2025-11-16T15:30:56.467",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120448,1763307056478,-374.626611,0.000248,7,"2025-11-16T15:30:56.478",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120449,1763307056487,-374.626611,0.000248,7,"2025-11-16T15:30:56.487",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120450,1763307056496,-151.972917,0.000248,7,"2025-11-16T15:30:56.496",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120451,1763307056506,-754.641947,0.000248,7,"2025-11-16T15:30:56.506",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120452,1763307056515,-754.641947,0.000248,7,"2025-11-16T15:30:56.515",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120453,1763307056524,-754.641947,0.000248,7,"2025-11-16T15:30:56.524",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120454,1763307056534,-754.641947,0.000248,7,"2025-11-16T15:30:56.534",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120455,1763307056544,-151.0,0.000248,7,"2025-11-16T15:30:56.544",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120456,1763307056553,-151.0,0.000248,7,"2025-11-16T15:30:56.553",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120457,1763307056563,-163.149315,0.000248,7,"2025-11-16T15:30:56.563",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120458,1763307056572,-372.988808,0.000248,7,"2025-11-16T15:30:56.572",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120459,1763307056581,-151.0,0.000248,7,"2025-11-16T15:30:56.581",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120460,1763307056591,-163.149315,0.000248,7,"2025-11-16T15:30:56.591",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120461,1763307056600,-163.149315,0.000248,7,"2025-11-16T15:30:56.600",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120462,1763307056609,-163.149315,0.000248,7,"2025-11-16T15:30:56.609",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120463,1763307056620,-151.0,0.000248,7,"2025-11-16T15:30:56.620",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120464,1763307056631,-151.0,0.000248,7,"2025-11-16T15:30:56.631",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120465,1763307056640,-151.0,0.000248,7,"2025-11-16T15:30:56.640",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120466,1763307056650,-151.0,0.000248,7,"2025-11-16T15:30:56.650",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120467,1763307056660,-151.0,0.000248,7,"2025-11-16T15:30:56.660",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120468,1763307056671,-151.0,0.000248,7,"2025-11-16T15:30:56.671",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120469,1763307056681,-151.0,0.000248,7,"2025-11-16T15:30:56.681",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120470,1763307056692,-151.0,0.000248,7,"2025-11-16T15:30:56.692",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120471,1763307056704,-154.095361,0.000248,7,"2025-11-16T15:30:56.704",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120472,1763307056714,-151.0,0.000248,7,"2025-11-16T15:30:56.714",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120473,1763307056724,-151.0,0.000248,7,"2025-11-16T15:30:56.724",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120474,1763307056734,-151.0,0.000248,7,"2025-11-16T15:30:56.734",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120475,1763307056743,-151.0,0.000248,7,"2025-11-16T15:30:56.743",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120476,1763307056752,-151.0,0.000248,7,"2025-11-16T15:30:56.752",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120477,1763307056878,-151.0,0.000248,7,"2025-11-16T15:30:56.878",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120478,1763307056888,-151.0,0.000248,7,"2025-11-16T15:30:56.888",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120479,1763307056898,-163.672365,0.000248,7,"2025-11-16T15:30:56.898",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120480,1763307056907,-151.0,0.000248,7,"2025-11-16T15:30:56.907",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120481,1763307056916,-151.0,0.000248,7,"2025-11-16T15:30:56.916",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120482,1763307056927,-151.0,0.000248,7,"2025-11-16T15:30:56.927",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120483,1763307056936,-151.0,0.000248,7,"2025-11-16T15:30:56.936",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120484,1763307056946,-151.0,0.000248,7,"2025-11-16T15:30:56.946",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120485,1763307056956,-151.0,0.000248,7,"2025-11-16T15:30:56.956",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120486,1763307056965,-249.011704,0.000248,7,"2025-11-16T15:30:56.965",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120487,1763307056975,-249.011704,0.000248,7,"2025-11-16T15:30:56.975",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120488,1763307056984,-151.0,0.000248,7,"2025-11-16T15:30:56.984",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120489,1763307056994,-249.011704,0.000248,7,"2025-11-16T15:30:56.994",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120490,1763307057003,-151.0,0.000248,7,"2025-11-16T15:30:57.003",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120491,1763307057013,-279.229407,0.000248,7,"2025-11-16T15:30:57.013",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120492,1763307057024,-249.011704,0.000248,7,"2025-11-16T15:30:57.024",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120493,1763307057034,-151.0,0.000248,7,"2025-11-16T15:30:57.034",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120494,1763307057043,-279.229407,0.000248,7,"2025-11-16T15:30:57.043",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120495,1763307057052,-185.762901,0.000248,7,"2025-11-16T15:30:57.052",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120496,1763307057063,-279.229407,0.000248,7,"2025-11-16T15:30:57.063",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120497,1763307057073,-279.229407,0.000248,7,"2025-11-16T15:30:57.073",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120498,1763307057083,-151.0,0.000248,7,"2025-11-16T15:30:57.083",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120499,1763307057092,-151.0,0.000248,7,"2025-11-16T15:30:57.092",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120500,1763307057103,-151.0,0.000248,7,"2025-11-16T15:30:57.103",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120501,1763307057113,-307.289572,0.000248,7,"2025-11-16T15:30:57.113",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120502,1763307057123,-151.0,0.000248,7,"2025-11-16T15:30:57.123",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120503,1763307057132,-307.289572,0.000248,7,"2025-11-16T15:30:57.132",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120504,1763307057142,-151.0,0.000248,7,"2025-11-16T15:30:57.142",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120505,1763307057152,-307.289572,0.000248,7,"2025-11-16T15:30:57.152",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120506,1763307057162,-151.0,0.000248,7,"2025-11-16T15:30:57.162",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120507,1763307057172,-151.0,0.000248,7,"2025-11-16T15:30:57.172",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120508,1763307057182,-307.289572,0.000248,7,"2025-11-16T15:30:57.182",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120509,1763307057192,-151.0,0.000248,7,"2025-11-16T15:30:57.192",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120510,1763307057203,-151.0,0.000248,7,"2025-11-16T15:30:57.203",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120511,1763307057212,-151.0,0.000248,7,"2025-11-16T15:30:57.212",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120512,1763307057221,-151.0,0.000248,7,"2025-11-16T15:30:57.221",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120513,1763307057231,-151.0,0.000248,7,"2025-11-16T15:30:57.231",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120514,1763307057241,-181.815183,0.000248,7,"2025-11-16T15:30:57.241",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120515,1763307057251,-181.815183,0.000248,7,"2025-11-16T15:30:57.251",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120516,1763307057260,-151.0,0.000248,7,"2025-11-16T15:30:57.260",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120517,1763307057270,-219.91859,0.000248,7,"2025-11-16T15:30:57.270",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120518,1763307057281,-181.815183,0.000248,7,"2025-11-16T15:30:57.281",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120519,1763307057291,-151.0,0.000248,7,"2025-11-16T15:30:57.291",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120520,1763307057301,-181.815183,0.000248,7,"2025-11-16T15:30:57.301",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120521,1763307057311,-219.91859,0.000248,7,"2025-11-16T15:30:57.311",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120522,1763307057321,-151.0,0.000248,7,"2025-11-16T15:30:57.321",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120523,1763307057331,-261.369398,0.000248,7,"2025-11-16T15:30:57.331",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120524,1763307057341,-219.91859,0.000248,7,"2025-11-16T15:30:57.341",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120525,1763307057351,-219.91859,0.000248,7,"2025-11-16T15:30:57.351",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120526,1763307057361,-300.0,0.000248,3,"2025-11-16T15:30:57.361",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120527,1763307057371,-300.0,0.000248,3,"2025-11-16T15:30:57.371",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120528,1763307057381,-289.87748,0.000248,7,"2025-11-16T15:30:57.381",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120529,1763307057390,-300.0,0.000248,3,"2025-11-16T15:30:57.390",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120530,1763307057401,-300.0,0.000248,3,"2025-11-16T15:30:57.401",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120531,1763307057411,-300.0,0.000248,3,"2025-11-16T15:30:57.411",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120532,1763307057421,-289.87748,0.000248,7,"2025-11-16T15:30:57.421",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120533,1763307057431,-289.87748,0.000248,7,"2025-11-16T15:30:57.431",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120534,1763307057442,-151.0,0.000248,7,"2025-11-16T15:30:57.442",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120535,1763307057453,-151.0,0.000248,7,"2025-11-16T15:30:57.453",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120536,1763307057463,-151.0,0.000248,7,"2025-11-16T15:30:57.463",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120537,1763307057476,-312391.28944572,0.000248,3,"2025-11-16T15:30:57.476",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120539,1763307220508,679.46,0.00013699,2,"2025-11-16T15:33:40.508",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120544,1763307303559,153.99,0.00028001,120,"2025-11-16T15:35:03.559",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120545,1763307422199,2746.02,0.00010157,2,"2025-11-16T15:37:02.199",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120546,1763307422464,2746.02,0.00010691,2,"2025-11-16T15:37:02.464",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120547,1763307422665,2746.02,0.00011226,2,"2025-11-16T15:37:02.665",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120548,1763307422900,989.16088593,0.0001176,2,"2025-11-16T15:37:02.900",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120549,1763307422928,1756.85911407,0.0001176,2,"2025-11-16T15:37:02.928",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120550,1763307423109,2746.02,0.00012295,2,"2025-11-16T15:37:03.109",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120551,1763307423598,2746.02,0.00012829,2,"2025-11-16T15:37:03.598",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120552,1763307423973,2746.02,0.00013364,2,"2025-11-16T15:37:03.973",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120553,1763307424117,5.09088593,0.00013898,2,"2025-11-16T15:37:04.117",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120554,1763307424141,2740.92911407,0.00013898,2,"2025-11-16T15:37:04.141",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120555,1763307424367,2746.02,0.00014433,2,"2025-11-16T15:37:04.367",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120556,1763307424572,2746.02,0.00014967,2,"2025-11-16T15:37:04.572",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120557,1763307424795,1767.04088593,0.00015502,2,"2025-11-16T15:37:04.795",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120558,1763307424820,978.97911407,0.00015502,2,"2025-11-16T15:37:04.820",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120559,1763307425037,2746.02,0.00016037,2,"2025-11-16T15:37:05.037",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120710,1763307503757,9977.4575414,0.00013364,2,"2025-11-16T15:38:23.757",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120712,1763307503816,22.5524586,0.00013364,2,"2025-11-16T15:38:23.816",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120713,1763307503840,227.4475414,0.00013364,2,"2025-11-16T15:38:23.840",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120823,1763307987023,153.87,0.00013825,2,"2025-11-16T15:46:27.023",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120841,1763308142360,150.0,0.00030133,120,"2025-11-16T15:49:02.360",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120842,1763308216078,2751.0,0.00016493,2,"2025-11-16T15:50:16.078",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120865,1763308232404,-833.88,0.00016503,2,"2025-11-16T15:50:32.404",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120867,1763308232414,-300.0,0.00016509,2,"2025-11-16T15:50:32.414",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120869,1763308232425,-189.17998382,0.00016515,2,"2025-11-16T15:50:32.425",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120874,1763308232469,-60.82001618,0.00016515,2,"2025-11-16T15:50:32.469",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120877,1763308232479,-300.0,0.00016528,2,"2025-11-16T15:50:32.479",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120879,1763308232489,-2746.02,0.00016571,2,"2025-11-16T15:50:32.489",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120881,1763308232499,-1260.61,0.00016665,2,"2025-11-16T15:50:32.499",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120883,1763308232509,-504.07,0.00016839,2,"2025-11-16T15:50:32.509",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120885,1763308232519,-1200.0,0.00017105,2,"2025-11-16T15:50:32.519",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120887,1763308232529,-2746.02,0.00017106,2,"2025-11-16T15:50:32.529",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120889,1763308232538,-163.62,0.00017188,2,"2025-11-16T15:50:32.538",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120891,1763308232547,-112335.16553167,0.00017198,2,"2025-11-16T15:50:32.547",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120893,1763308232559,-141942.69440957,0.00017198,2,"2025-11-16T15:50:32.559",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120895,1763308232570,-220438.73978315,0.00017198,2,"2025-11-16T15:50:32.570",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120896,1763308232582,-21606.86350021,0.00017198,2,"2025-11-16T15:50:32.582",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120897,1763308232645,-443.8799998,0.00017198,2,"2025-11-16T15:50:32.645",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120901,1763308238440,-213.9179736,0.00017197,2,"2025-11-16T15:50:38.440",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120902,1763308238451,-500.0,0.00017197,2,"2025-11-16T15:50:38.451",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120903,1763308238460,-85.441606,0.00017197,2,"2025-11-16T15:50:38.460",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120904,1763308238472,-254.42861223,0.00017197,2,"2025-11-16T15:50:38.472",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120905,1763308238483,-500.0,0.00017197,2,"2025-11-16T15:50:38.483",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394120907,1763308238492,-111.71298772,0.00017197,2,"2025-11-16T15:50:38.492",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121075,1763308240343,-388.28701228,0.00017197,2,"2025-11-16T15:50:40.343",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121077,1763308240354,-500.0,0.00017197,2,"2025-11-16T15:50:40.354",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121079,1763308240363,-500.0,0.00017197,2,"2025-11-16T15:50:40.363",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121081,1763308240373,-500.0,0.00017197,2,"2025-11-16T15:50:40.373",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121083,1763308240382,-222.58802314,0.00017197,2,"2025-11-16T15:50:40.382",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121084,1763308240392,-500.0,0.00017197,2,"2025-11-16T15:50:40.392",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121086,1763308240402,-500.0,0.00017197,2,"2025-11-16T15:50:40.402",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121088,1763308240411,-500.0,0.00017197,2,"2025-11-16T15:50:40.411",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121090,1763308240421,-500.0,0.00017197,2,"2025-11-16T15:50:40.421",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121092,1763308240431,-500.0,0.00017197,2,"2025-11-16T15:50:40.431",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121094,1763308240440,-500.0,0.00017197,2,"2025-11-16T15:50:40.440",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121096,1763308240450,-500.0,0.00017197,2,"2025-11-16T15:50:40.450",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121098,1763308240459,-500.0,0.00017197,2,"2025-11-16T15:50:40.459",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121099,1763308240469,-500.0,0.00017197,2,"2025-11-16T15:50:40.469",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121101,1763308240478,-500.0,0.00017197,2,"2025-11-16T15:50:40.478",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121103,1763308240488,-500.0,0.00017197,2,"2025-11-16T15:50:40.488",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121105,1763308240497,-500.0,0.00017197,2,"2025-11-16T15:50:40.497",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121107,1763308240507,-500.0,0.00017197,2,"2025-11-16T15:50:40.507",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121109,1763308240516,-500.0,0.00017197,2,"2025-11-16T15:50:40.516",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121110,1763308240525,-500.0,0.00017197,2,"2025-11-16T15:50:40.525",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121112,1763308240535,-500.0,0.00017197,2,"2025-11-16T15:50:40.535",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121114,1763308240544,-959.12496458,0.00017198,2,"2025-11-16T15:50:40.544",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121116,1763308240555,-534.2840352,0.00017198,2,"2025-11-16T15:50:40.555",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121118,1763308240566,-3695.0,0.00017198,2,"2025-11-16T15:50:40.566",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121120,1763308240577,-777.12919889,0.00017198,2,"2025-11-16T15:50:40.577",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121123,1763308240597,-8606.70668001,0.00017198,2,"2025-11-16T15:50:40.597",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121125,1763308240608,-5360.13621478,0.00017198,2,"2025-11-16T15:50:40.608",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121127,1763308240619,-4523.85808637,0.00017198,2,"2025-11-16T15:50:40.619",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121128,1763308240638,-102845.89930982,0.00017198,2,"2025-11-16T15:50:40.638",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121155,1763308243753,-284.82984593,0.00017198,2,"2025-11-16T15:50:43.753",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121156,1763308243764,-499.06945007,0.00017198,2,"2025-11-16T15:50:43.764",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121157,1763308243801,-10727.28993093,0.00017198,2,"2025-11-16T15:50:43.801",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121165,1763308246330,-2747.06,0.00017198,2,"2025-11-16T15:50:46.330",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121166,1763308246379,-1935.68,0.00017198,2,"2025-11-16T15:50:46.379",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121167,1763308246516,-1190.9031732,0.00017198,2,"2025-11-16T15:50:46.516",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121168,1763308246561,-2420.11577205,0.00017198,2,"2025-11-16T15:50:46.561",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121182,1763308660371,500.0,0.00016403,2,"2025-11-16T15:57:40.371",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121183,1763308690676,270.96,0.00016425,2,"2025-11-16T15:58:10.676",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121185,1763308723671,1694.09,0.00019178,30,"2025-11-16T15:58:43.671",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121186,1763308757820,5563.5,0.00016345,2,"2025-11-16T15:59:17.820",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121198,1763308868587,626.67197701,0.00019178,30,"2025-11-16T16:01:08.587",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121199,1763308898291,500.0,0.00028999,120,"2025-11-16T16:01:38.291",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121200,1763308898332,500.0,0.00029999,120,"2025-11-16T16:01:38.332",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121201,1763308900252,150.0,0.00016209,2,"2025-11-16T16:01:40.252",0.00041244999999999997,67.77,0.9357256337761639,4724891937.194699]
[394121221,1763309333507,1442.48,0.00016214,2,"2025-11-16T16:08:53.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121222,1763309337999,269.7435,0.00016403,2,"2025-11-16T16:08:57.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121223,1763309342687,150.0,0.00030132,120,"2025-11-16T16:09:02.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121475,1763309381739,500.0,0.00016125,2,"2025-11-16T16:09:41.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121499,1763309431466,-999.0,0.00016503,3,"2025-11-16T16:10:31.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121502,1763309431483,-250.0,0.00016518,2,"2025-11-16T16:10:31.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121504,1763309431493,-259.41690976,0.000166,2,"2025-11-16T16:10:31.493",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121506,1763309431502,-152.75,0.00016624,2,"2025-11-16T16:10:31.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121508,1763309431511,-1705.70922546,0.00016738,2,"2025-11-16T16:10:31.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121510,1763309431523,-166.66,0.00016746,2,"2025-11-16T16:10:31.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121511,1763309431533,-217.78769241,0.00016858,2,"2025-11-16T16:10:31.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121512,1763309431543,-170.44438333,0.00016928,2,"2025-11-16T16:10:31.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121513,1763309431552,-1200.0,0.00016985,2,"2025-11-16T16:10:31.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121514,1763309431561,-300.0,0.00016985,2,"2025-11-16T16:10:31.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121515,1763309431571,-300.0,0.00016985,2,"2025-11-16T16:10:31.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121516,1763309431580,-1200.0,0.00016985,2,"2025-11-16T16:10:31.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121517,1763309431590,-300.0,0.00016985,2,"2025-11-16T16:10:31.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121518,1763309431600,-30326.28,0.00016986,2,"2025-11-16T16:10:31.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121519,1763309431609,-415.66046234,0.00016997,2,"2025-11-16T16:10:31.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121520,1763309431618,-1780.87148537,0.00016997,2,"2025-11-16T16:10:31.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121521,1763309431628,-16373.97989979,0.00016998,2,"2025-11-16T16:10:31.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121522,1763309431637,-250.0,0.00017,2,"2025-11-16T16:10:31.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121523,1763309431647,-550.0,0.00017028,2,"2025-11-16T16:10:31.647",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121524,1763309431656,-1523.6,0.0001703,2,"2025-11-16T16:10:31.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121525,1763309431666,-5911.76,0.0001703,2,"2025-11-16T16:10:31.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121526,1763309431675,-8397.89,0.0001703,2,"2025-11-16T16:10:31.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121527,1763309431686,-1454.31,0.0001703,2,"2025-11-16T16:10:31.686",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121528,1763309431695,-14336.39,0.0001703,2,"2025-11-16T16:10:31.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121529,1763309431704,-2771.56,0.0001703,2,"2025-11-16T16:10:31.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121530,1763309431713,-1535.97,0.0001703,2,"2025-11-16T16:10:31.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121531,1763309431723,-1169.66,0.0001703,2,"2025-11-16T16:10:31.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121532,1763309431733,-8060.3,0.0001703,2,"2025-11-16T16:10:31.733",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121533,1763309431742,-9999.99,0.0001703,2,"2025-11-16T16:10:31.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121534,1763309431756,-999.99,0.0001703,2,"2025-11-16T16:10:31.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121535,1763309431766,-150.99,0.0001703,2,"2025-11-16T16:10:31.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121536,1763309431777,-200.0,0.00017047,2,"2025-11-16T16:10:31.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121539,1763309431788,-3366.8,0.00017047,2,"2025-11-16T16:10:31.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121540,1763309431798,-9684.89,0.00017047,2,"2025-11-16T16:10:31.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121541,1763309431808,-150.99,0.00017047,2,"2025-11-16T16:10:31.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121542,1763309431817,-9999.99,0.00017047,2,"2025-11-16T16:10:31.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121544,1763309431827,-499.99,0.00017047,2,"2025-11-16T16:10:31.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121546,1763309431837,-1000.0,0.00017047,2,"2025-11-16T16:10:31.837",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121547,1763309431847,-9999.99,0.00017047,2,"2025-11-16T16:10:31.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121548,1763309431857,-215.25193973,0.00017073,2,"2025-11-16T16:10:31.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121549,1763309431867,-500.0,0.00017073,2,"2025-11-16T16:10:31.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121550,1763309431877,-163.62,0.00017087,2,"2025-11-16T16:10:31.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121551,1763309431888,-152.60759887,0.00017096,2,"2025-11-16T16:10:31.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121552,1763309431899,-176.81248374,0.00017096,2,"2025-11-16T16:10:31.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121553,1763309431909,-500.0,0.00017096,2,"2025-11-16T16:10:31.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121555,1763309431918,-500.0,0.00017096,2,"2025-11-16T16:10:31.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121557,1763309431928,-500.0,0.00017096,2,"2025-11-16T16:10:31.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121560,1763309431937,-500.0,0.00017096,2,"2025-11-16T16:10:31.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121562,1763309431946,-500.0,0.00017096,2,"2025-11-16T16:10:31.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121565,1763309431959,-500.0,0.00017096,2,"2025-11-16T16:10:31.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121568,1763309431969,-500.0,0.00017096,2,"2025-11-16T16:10:31.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121570,1763309431978,-500.0,0.00017096,2,"2025-11-16T16:10:31.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121573,1763309431988,-500.0,0.00017096,2,"2025-11-16T16:10:31.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121576,1763309431997,-500.0,0.00017096,2,"2025-11-16T16:10:31.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121578,1763309432007,-500.0,0.00017096,2,"2025-11-16T16:10:32.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121581,1763309432020,-500.0,0.00017096,2,"2025-11-16T16:10:32.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121583,1763309432029,-500.0,0.00017096,2,"2025-11-16T16:10:32.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121586,1763309432038,-441.49962034,0.00017096,2,"2025-11-16T16:10:32.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121589,1763309432048,-500.0,0.00017096,2,"2025-11-16T16:10:32.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121591,1763309432057,-500.0,0.00017096,2,"2025-11-16T16:10:32.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121594,1763309432066,-500.0,0.00017096,2,"2025-11-16T16:10:32.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121597,1763309432075,-500.0,0.00017096,2,"2025-11-16T16:10:32.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121599,1763309432085,-500.0,0.00017096,2,"2025-11-16T16:10:32.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121602,1763309432094,-500.0,0.00017096,2,"2025-11-16T16:10:32.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121605,1763309432103,-500.0,0.00017096,2,"2025-11-16T16:10:32.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121608,1763309432113,-500.0,0.00017096,2,"2025-11-16T16:10:32.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121611,1763309432122,-500.0,0.00017096,2,"2025-11-16T16:10:32.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121613,1763309432131,-500.0,0.00017096,2,"2025-11-16T16:10:32.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121615,1763309432141,-500.0,0.00017096,2,"2025-11-16T16:10:32.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121618,1763309432150,-500.0,0.00017096,2,"2025-11-16T16:10:32.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121620,1763309432163,-500.0,0.00017096,2,"2025-11-16T16:10:32.163",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121622,1763309432174,-500.0,0.00017096,2,"2025-11-16T16:10:32.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121624,1763309432183,-500.0,0.00017096,2,"2025-11-16T16:10:32.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121626,1763309432194,-450.0,0.00017096,2,"2025-11-16T16:10:32.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121628,1763309432204,-500.0,0.00017096,2,"2025-11-16T16:10:32.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121630,1763309432215,-500.0,0.00017096,2,"2025-11-16T16:10:32.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121632,1763309432225,-500.0,0.00017096,2,"2025-11-16T16:10:32.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121634,1763309432238,-500.0,0.00017096,2,"2025-11-16T16:10:32.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121636,1763309432247,-500.0,0.00017096,2,"2025-11-16T16:10:32.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121638,1763309432256,-187795.47242813,0.00017097,2,"2025-11-16T16:10:32.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121640,1763309432272,-1302.0,0.00017097,2,"2025-11-16T16:10:32.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121643,1763309432284,-3021.785382,0.00017097,2,"2025-11-16T16:10:32.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121661,1763309432449,-18158.8806214,0.00017097,2,"2025-11-16T16:10:32.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121682,1763309432643,-1305.0,0.00017097,2,"2025-11-16T16:10:32.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121685,1763309432660,-2850.15,0.00017097,2,"2025-11-16T16:10:32.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121687,1763309432671,-703.11410132,0.00017097,2,"2025-11-16T16:10:32.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121689,1763309432682,-9854.81416542,0.00017097,2,"2025-11-16T16:10:32.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121691,1763309432694,-357.55450216,0.00017097,2,"2025-11-16T16:10:32.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121693,1763309432706,-134175.15897505,0.00017097,2,"2025-11-16T16:10:32.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121709,1763309437899,-160.0,0.00016738,2,"2025-11-16T16:10:37.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121710,1763309437915,-126.77382999,0.00017097,2,"2025-11-16T16:10:37.915",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121711,1763309437930,-110847.92838018,0.00017097,2,"2025-11-16T16:10:37.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121712,1763309437945,-4422.5248374,0.00017097,2,"2025-11-16T16:10:37.945",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121713,1763309437960,-617.4415,0.00017097,2,"2025-11-16T16:10:37.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121716,1763309438101,-221.41775966,0.00016997,2,"2025-11-16T16:10:38.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121718,1763309438119,-1217.89424034,0.00017097,2,"2025-11-16T16:10:38.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121846,1763309439500,-5780.7171576,0.00017097,2,"2025-11-16T16:10:39.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121859,1763309439606,-16125.0,0.00017097,2,"2025-11-16T16:10:39.606",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121862,1763309439620,-7165.2535585,0.00017097,2,"2025-11-16T16:10:39.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121864,1763309439635,-1449.495,0.00017097,2,"2025-11-16T16:10:39.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121867,1763309439651,-917.72972002,0.00017097,2,"2025-11-16T16:10:39.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121897,1763309442756,-465.46500326,0.00017097,2,"2025-11-16T16:10:42.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121899,1763309442798,-2670.24020463,0.00017097,2,"2025-11-16T16:10:42.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121924,1763309445675,-791.07285415,0.00017097,2,"2025-11-16T16:10:45.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121925,1763309445947,-2757.74575253,0.00017097,2,"2025-11-16T16:10:45.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121926,1763309446094,-613.22645391,0.00017097,2,"2025-11-16T16:10:46.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121927,1763309446109,-418.64923987,0.00017097,2,"2025-11-16T16:10:46.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121928,1763309446125,-2745.02962666,0.00017097,2,"2025-11-16T16:10:46.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121929,1763309446230,-2850.00272454,0.00017097,2,"2025-11-16T16:10:46.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121975,1763309490405,1500.0,0.0001612,2,"2025-11-16T16:11:30.405",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121976,1763309520499,150.0,0.0001612,2,"2025-11-16T16:12:00.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121977,1763309945418,300.0,0.00016,120,"2025-11-16T16:19:05.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121978,1763309955246,200.0,0.0001612,2,"2025-11-16T16:19:15.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121981,1763309981077,631.466576,0.00016484,2,"2025-11-16T16:19:41.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121983,1763309999690,-1694.09,0.00024225,30,"2025-11-16T16:19:59.690",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121984,1763309999726,-1000.0,0.000248,30,"2025-11-16T16:19:59.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121985,1763309999753,-1000.0,0.000248,30,"2025-11-16T16:19:59.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121986,1763309999781,-1000.0,0.000248,30,"2025-11-16T16:19:59.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121987,1763309999808,-1000.0,0.000248,30,"2025-11-16T16:19:59.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121988,1763309999835,-1000.0,0.000248,30,"2025-11-16T16:19:59.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121989,1763309999896,-230.56193462,0.00028424,30,"2025-11-16T16:19:59.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121990,1763309999928,-1694.09,0.00029272,30,"2025-11-16T16:19:59.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121991,1763309999958,-809.24222422,0.0003,30,"2025-11-16T16:19:59.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121992,1763309999985,-300.0,0.0003,30,"2025-11-16T16:19:59.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121993,1763310000012,-296.75193143,0.0003013,30,"2025-11-16T16:20:00.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121994,1763310000039,-300.0,0.0003013,30,"2025-11-16T16:20:00.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121995,1763310000066,-150.0,0.00030137,30,"2025-11-16T16:20:00.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121996,1763310000092,-150.0,0.00030137,30,"2025-11-16T16:20:00.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121997,1763310000120,-299.701289,0.00030137,31,"2025-11-16T16:20:00.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121998,1763310000147,-299.701289,0.00030137,31,"2025-11-16T16:20:00.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394121999,1763310000174,-299.701289,0.00030137,31,"2025-11-16T16:20:00.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122000,1763310000204,-299.70129091,0.00030137,31,"2025-11-16T16:20:00.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122001,1763310000232,-227.373261,0.00030137,31,"2025-11-16T16:20:00.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122002,1763310000260,-151.0,0.00030137,31,"2025-11-16T16:20:00.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122003,1763310000288,-151.0,0.00030137,31,"2025-11-16T16:20:00.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122004,1763310000521,-151.0,0.00030137,31,"2025-11-16T16:20:00.521",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122005,1763310000549,-150.0,0.00030521,30,"2025-11-16T16:20:00.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122006,1763310000576,-96000.0,0.00030685,30,"2025-11-16T16:20:00.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122007,1763310000603,-151.0,0.00030685,31,"2025-11-16T16:20:00.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122008,1763310000632,-151.0,0.00030685,31,"2025-11-16T16:20:00.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122009,1763310000660,-151.0,0.00030685,31,"2025-11-16T16:20:00.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122010,1763310000690,-151.0,0.00030685,31,"2025-11-16T16:20:00.690",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122011,1763310000719,-5519.99448,0.00030685,31,"2025-11-16T16:20:00.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122012,1763310000747,-5519.99448,0.00030685,31,"2025-11-16T16:20:00.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122013,1763310000779,-5519.99448,0.00030685,31,"2025-11-16T16:20:00.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122014,1763310000807,-151.0,0.00030685,31,"2025-11-16T16:20:00.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122015,1763310000834,-5519.99448,0.00030685,31,"2025-11-16T16:20:00.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122016,1763310000863,-284.797267,0.00030685,31,"2025-11-16T16:20:00.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122017,1763310000891,-151.0,0.00030685,31,"2025-11-16T16:20:00.891",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122018,1763310000918,-166.077357,0.00030685,31,"2025-11-16T16:20:00.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122019,1763310000952,-151.0,0.00030685,31,"2025-11-16T16:20:00.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122020,1763310000981,-1292.09,0.000308,30,"2025-11-16T16:20:00.981",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122021,1763310001009,-1550.69859932,0.00030888,60,"2025-11-16T16:20:01.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122022,1763310001036,-150.0,0.00030904,30,"2025-11-16T16:20:01.036",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122023,1763310001064,-151.0,0.00030975,31,"2025-11-16T16:20:01.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122024,1763310001091,-336.15931384,0.00031,120,"2025-11-16T16:20:01.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122025,1763310001118,-479.06402154,0.00031,30,"2025-11-16T16:20:01.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122026,1763310001145,-150.0,0.00031288,30,"2025-11-16T16:20:01.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122027,1763310001174,-153.99,0.00031501,120,"2025-11-16T16:20:01.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122028,1763310001208,-600.0,0.00031507,120,"2025-11-16T16:20:01.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122029,1763310001238,-150.0,0.00031671,30,"2025-11-16T16:20:01.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122030,1763310001266,-1292.09,0.000317,30,"2025-11-16T16:20:01.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122031,1763310001293,-479.06402154,0.000319,30,"2025-11-16T16:20:01.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122032,1763310001320,-705.57681743,0.00032,60,"2025-11-16T16:20:01.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122033,1763310001350,-665.4742987,0.00032,120,"2025-11-16T16:20:01.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122034,1763310001378,-197.63284531,0.00032,120,"2025-11-16T16:20:01.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122035,1763310001409,-500.0,0.00032108,120,"2025-11-16T16:20:01.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122036,1763310001444,-152.605288,0.00032109,31,"2025-11-16T16:20:01.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122037,1763310001474,-152.605288,0.00032109,31,"2025-11-16T16:20:01.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122038,1763310001503,-152.605288,0.00032109,31,"2025-11-16T16:20:01.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122039,1763310001531,-152.605288,0.00032109,31,"2025-11-16T16:20:01.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122040,1763310001560,-151.0,0.00032877,90,"2025-11-16T16:20:01.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122041,1763310001587,-179.35339138,0.00032877,60,"2025-11-16T16:20:01.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122042,1763310001613,-479.06402154,0.000329,30,"2025-11-16T16:20:01.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122043,1763310001642,-151.0,0.00032945,31,"2025-11-16T16:20:01.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122044,1763310001669,-151.0,0.00032945,31,"2025-11-16T16:20:01.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122045,1763310001701,-249.696658,0.00032945,31,"2025-11-16T16:20:01.701",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122046,1763310001729,-249.696658,0.00032945,31,"2025-11-16T16:20:01.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122047,1763310001757,-249.696658,0.00032945,31,"2025-11-16T16:20:01.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122048,1763310001784,-249.696658,0.00032945,31,"2025-11-16T16:20:01.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122049,1763310001813,-665.4742987,0.00033,120,"2025-11-16T16:20:01.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122050,1763310001841,-1292.09,0.00033,30,"2025-11-16T16:20:01.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122051,1763310001870,-151.0,0.00033016,31,"2025-11-16T16:20:01.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122052,1763310001898,-151.0,0.00033016,31,"2025-11-16T16:20:01.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122053,1763310001926,-234.803595,0.00033016,31,"2025-11-16T16:20:01.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122054,1763310001962,-151.0,0.00033016,31,"2025-11-16T16:20:01.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122055,1763310001989,-151.0,0.00033016,31,"2025-11-16T16:20:01.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122056,1763310002017,-532.0,0.00033226,30,"2025-11-16T16:20:02.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122057,1763310002045,-535.0,0.00033226,30,"2025-11-16T16:20:02.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122058,1763310002072,-151.0,0.00033425,90,"2025-11-16T16:20:02.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122059,1763310002103,-665.4742987,0.000339,120,"2025-11-16T16:20:02.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122060,1763310002133,-1292.09,0.000339,30,"2025-11-16T16:20:02.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122061,1763310002163,-502.97341376,0.00033939,60,"2025-11-16T16:20:02.163",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122062,1763310002193,-151.0,0.00033973,90,"2025-11-16T16:20:02.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122063,1763310002223,-300.0,0.00034,120,"2025-11-16T16:20:02.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122064,1763310002253,-1694.09,0.00034319,30,"2025-11-16T16:20:02.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122065,1763310002285,-532.0,0.00034555,30,"2025-11-16T16:20:02.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122066,1763310002315,-151.0,0.000348,31,"2025-11-16T16:20:02.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122067,1763310002344,-532.0,0.00034808,30,"2025-11-16T16:20:02.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122068,1763310002373,-511.54205203,0.00034944,30,"2025-11-16T16:20:02.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122069,1763310002406,-500.0,0.00034999,120,"2025-11-16T16:20:02.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122070,1763310002435,-522.45581872,0.00034999,120,"2025-11-16T16:20:02.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122071,1763310002491,-1000.0,0.00035,90,"2025-11-16T16:20:02.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122072,1763310002542,-665.4742987,0.00035,120,"2025-11-16T16:20:02.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122073,1763310002574,-151.0,0.00035,31,"2025-11-16T16:20:02.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122074,1763310002606,-151.0,0.00035,31,"2025-11-16T16:20:02.606",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122075,1763310002637,-151.0,0.00035,31,"2025-11-16T16:20:02.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122076,1763310002670,-249.696658,0.00035,31,"2025-11-16T16:20:02.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122077,1763310002704,-249.696658,0.00035,31,"2025-11-16T16:20:02.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122078,1763310002736,-249.696658,0.00035,31,"2025-11-16T16:20:02.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122079,1763310002766,-249.696658,0.00035,31,"2025-11-16T16:20:02.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122080,1763310002796,-152.605288,0.00035,31,"2025-11-16T16:20:02.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122081,1763310002825,-152.605288,0.00035,31,"2025-11-16T16:20:02.825",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122082,1763310002854,-152.605288,0.00035,31,"2025-11-16T16:20:02.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122083,1763310002885,-152.605288,0.00035,31,"2025-11-16T16:20:02.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122084,1763310002915,-173.66417673,0.00035342,30,"2025-11-16T16:20:02.915",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122085,1763310002946,-500.0,0.00035397,30,"2025-11-16T16:20:02.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122086,1763310002976,-600.0,0.00035445,120,"2025-11-16T16:20:02.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122087,1763310003007,-151.0,0.00035616,31,"2025-11-16T16:20:03.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122088,1763310003037,-167.374206,0.00035616,31,"2025-11-16T16:20:03.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122089,1763310003068,-532.0,0.00035884,30,"2025-11-16T16:20:03.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122090,1763310003099,-521.31958218,0.00035945,30,"2025-11-16T16:20:03.099",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122091,1763310003130,-500.0,0.00036,120,"2025-11-16T16:20:03.130",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122092,1763310003161,-665.4742987,0.00036,120,"2025-11-16T16:20:03.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122093,1763310003193,-532.0,0.0003639,30,"2025-11-16T16:20:03.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122094,1763310003224,-151.0,0.0003649,31,"2025-11-16T16:20:03.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122095,1763310003254,-204.456831,0.0003649,31,"2025-11-16T16:20:03.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122096,1763310003283,-249.696658,0.0003649,31,"2025-11-16T16:20:03.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122097,1763310003311,-249.696658,0.0003649,31,"2025-11-16T16:20:03.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122098,1763310003339,-249.696658,0.0003649,31,"2025-11-16T16:20:03.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122099,1763310003367,-249.69665,0.0003649,31,"2025-11-16T16:20:03.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122100,1763310003404,-151.0,0.00036493,31,"2025-11-16T16:20:03.404",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122101,1763310003618,-2981.39,0.000366,30,"2025-11-16T16:20:03.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122102,1763310003649,-150.0,0.0003663,30,"2025-11-16T16:20:03.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122103,1763310003677,-500.0,0.00036649,30,"2025-11-16T16:20:03.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122104,1763310003711,-881.0,0.00037,30,"2025-11-16T16:20:03.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122105,1763310003739,-8680.3210313,0.00037,120,"2025-11-16T16:20:03.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122106,1763310003769,-188.07684698,0.000372,120,"2025-11-16T16:20:03.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122107,1763310003798,-532.0,0.00037213,30,"2025-11-16T16:20:03.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122108,1763310003827,-271.32621142,0.00037231,30,"2025-11-16T16:20:03.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122109,1763310003865,-1993.64613796,0.0003728,30,"2025-11-16T16:20:03.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122110,1763310003902,-1066.91097843,0.00037316,30,"2025-11-16T16:20:03.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122111,1763310003934,-1000.0,0.00037316,30,"2025-11-16T16:20:03.934",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122112,1763310003973,-1000.0,0.00037316,30,"2025-11-16T16:20:03.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122113,1763310004001,-1003.34767189,0.00037316,30,"2025-11-16T16:20:04.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122114,1763310004030,-1007.44003484,0.00037316,30,"2025-11-16T16:20:04.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122115,1763310004062,-532.0,0.00037973,30,"2025-11-16T16:20:04.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122116,1763310004089,-500.0,0.00038,120,"2025-11-16T16:20:04.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122117,1763310004116,-881.0,0.00038,30,"2025-11-16T16:20:04.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122118,1763310004145,-500.0,0.00038021,30,"2025-11-16T16:20:04.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122119,1763310004174,-401.72092243,0.00038356,120,"2025-11-16T16:20:04.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122120,1763310004203,-563.06862548,0.00038356,120,"2025-11-16T16:20:04.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122121,1763310004231,-500.0,0.00038356,120,"2025-11-16T16:20:04.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122122,1763310004258,-500.0,0.00038356,120,"2025-11-16T16:20:04.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122123,1763310004286,-500.0,0.00038356,120,"2025-11-16T16:20:04.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122124,1763310004313,-500.0,0.00038356,120,"2025-11-16T16:20:04.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122125,1763310004341,-500.0,0.00038356,120,"2025-11-16T16:20:04.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122126,1763310004368,-500.0,0.00038356,120,"2025-11-16T16:20:04.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122127,1763310004401,-500.0,0.00038356,120,"2025-11-16T16:20:04.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122128,1763310004430,-500.0,0.00038356,120,"2025-11-16T16:20:04.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122129,1763310004461,-500.0,0.00038356,120,"2025-11-16T16:20:04.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122130,1763310004488,-500.0,0.00038356,120,"2025-11-16T16:20:04.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122131,1763310004515,-500.0,0.00038356,120,"2025-11-16T16:20:04.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122132,1763310004542,-500.0,0.00038356,120,"2025-11-16T16:20:04.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122133,1763310004569,-500.0,0.00038356,120,"2025-11-16T16:20:04.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122134,1763310004596,-500.0,0.00038356,120,"2025-11-16T16:20:04.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122135,1763310004622,-500.0,0.00038356,120,"2025-11-16T16:20:04.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122136,1763310004649,-619.28213352,0.00038356,120,"2025-11-16T16:20:04.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122137,1763310004676,-152.0,0.00038356,120,"2025-11-16T16:20:04.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122138,1763310004704,-151.0,0.00038356,120,"2025-11-16T16:20:04.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122139,1763310004731,-151.0,0.00038356,120,"2025-11-16T16:20:04.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122140,1763310004758,-151.0,0.00038356,120,"2025-11-16T16:20:04.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122141,1763310004785,-151.0,0.00038356,120,"2025-11-16T16:20:04.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122142,1763310004813,-151.0,0.00038356,120,"2025-11-16T16:20:04.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122143,1763310004841,-151.0,0.00038356,120,"2025-11-16T16:20:04.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122144,1763310004869,-300.610292,0.00038356,120,"2025-11-16T16:20:04.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122145,1763310004896,-151.0,0.00038356,120,"2025-11-16T16:20:04.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122146,1763310004924,-218.849968,0.00038356,120,"2025-11-16T16:20:04.924",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122147,1763310004954,-532.0,0.00038542,90,"2025-11-16T16:20:04.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122148,1763310004983,-500.0,0.0003859,30,"2025-11-16T16:20:04.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122149,1763310005015,-5699.0,0.000387,117,"2025-11-16T16:20:05.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122150,1763310005046,-152.02,0.00038722,120,"2025-11-16T16:20:05.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122151,1763310005076,-534.69709723,0.00038724,30,"2025-11-16T16:20:05.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122152,1763310005104,-1452.26236192,0.000388,30,"2025-11-16T16:20:05.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122153,1763310005134,-152.02,0.00038822,120,"2025-11-16T16:20:05.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122154,1763310005168,-152.02,0.00038922,120,"2025-11-16T16:20:05.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122155,1763310005200,-881.0,0.00039,30,"2025-11-16T16:20:05.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122156,1763310005230,-163.0,0.00039,30,"2025-11-16T16:20:05.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122157,1763310005261,-152.02,0.00039022,120,"2025-11-16T16:20:05.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122158,1763310005289,-267.16864856,0.00039025,30,"2025-11-16T16:20:05.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122159,1763310005320,-152.02,0.00039122,120,"2025-11-16T16:20:05.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122160,1763310005351,-152.02,0.00039222,120,"2025-11-16T16:20:05.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122161,1763310005387,-152.02,0.00039322,120,"2025-11-16T16:20:05.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122162,1763310005424,-1694.09,0.00039366,30,"2025-11-16T16:20:05.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122163,1763310005456,-600.0,0.00039384,120,"2025-11-16T16:20:05.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122164,1763310005490,-152.02,0.00039422,120,"2025-11-16T16:20:05.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122165,1763310005522,-152.02,0.00039522,120,"2025-11-16T16:20:05.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122166,1763310005552,-1003.69,0.000396,30,"2025-11-16T16:20:05.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122167,1763310005585,-152.02,0.00039622,120,"2025-11-16T16:20:05.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122168,1763310005618,-152.02,0.00039722,120,"2025-11-16T16:20:05.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122169,1763310005648,-152.02,0.00039822,120,"2025-11-16T16:20:05.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122170,1763310005677,-532.0,0.00039871,90,"2025-11-16T16:20:05.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122171,1763310005705,-3816.03250633,0.0003988,30,"2025-11-16T16:20:05.705",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122172,1763310005734,-314.96064187,0.00039899,120,"2025-11-16T16:20:05.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122173,1763310005766,-152.02,0.00039922,120,"2025-11-16T16:20:05.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122174,1763310005796,-50000.0,0.0004,40,"2025-11-16T16:20:05.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122175,1763310005823,-252.31632919,0.0004,30,"2025-11-16T16:20:05.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122176,1763310005851,-200.0,0.0004,120,"2025-11-16T16:20:05.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122177,1763310005882,-211.3555438,0.0004,30,"2025-11-16T16:20:05.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122178,1763310005910,-480.17041911,0.0004,30,"2025-11-16T16:20:05.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122179,1763310005939,-1328.0,0.0004,30,"2025-11-16T16:20:05.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122180,1763310005970,-500.0,0.0004,120,"2025-11-16T16:20:05.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122181,1763310005997,-519.42528771,0.0004,120,"2025-11-16T16:20:05.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122182,1763310006024,-3035.87159105,0.0004,60,"2025-11-16T16:20:06.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122183,1763310006052,-7138.75434756,0.0004,120,"2025-11-16T16:20:06.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122184,1763310006080,-217.63944475,0.0004,120,"2025-11-16T16:20:06.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122185,1763310006108,-2722.81560857,0.0004,30,"2025-11-16T16:20:06.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122186,1763310006135,-300.0,0.0004,60,"2025-11-16T16:20:06.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122187,1763310006162,-359.35360966,0.0004,120,"2025-11-16T16:20:06.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122188,1763310006190,-309.15803556,0.0004,120,"2025-11-16T16:20:06.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122189,1763310006221,-1025.86000236,0.0004,60,"2025-11-16T16:20:06.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122190,1763310006248,-988.97467825,0.0004,30,"2025-11-16T16:20:06.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122191,1763310006275,-881.0,0.0004,30,"2025-11-16T16:20:06.275",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122192,1763310006302,-479.06402154,0.0004,120,"2025-11-16T16:20:06.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122193,1763310006330,-31240.79608651,0.0004,90,"2025-11-16T16:20:06.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122194,1763310006356,-163.0,0.0004,30,"2025-11-16T16:20:06.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122195,1763310006386,-150.0,0.0004,60,"2025-11-16T16:20:06.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122196,1763310006413,-377.0,0.0004,120,"2025-11-16T16:20:06.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122197,1763310006442,-152.02,0.00040022,120,"2025-11-16T16:20:06.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122198,1763310006473,-565.49364917,0.00040042,30,"2025-11-16T16:20:06.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122199,1763310006500,-511.32475705,0.00040075,30,"2025-11-16T16:20:06.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122200,1763310006527,-986.6164439,0.000401,120,"2025-11-16T16:20:06.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122201,1763310006555,-152.02,0.00040122,120,"2025-11-16T16:20:06.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122202,1763310006581,-5394.04581608,0.0004018,90,"2025-11-16T16:20:06.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122203,1763310006609,-152.02,0.00040222,120,"2025-11-16T16:20:06.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122204,1763310006637,-150.0,0.00040318,120,"2025-11-16T16:20:06.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122205,1763310006834,-152.02,0.00040322,120,"2025-11-16T16:20:06.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122206,1763310006863,-546.56431362,0.00040341,30,"2025-11-16T16:20:06.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122207,1763310006893,-372.45,0.000404,120,"2025-11-16T16:20:06.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122208,1763310006924,-152.02,0.00040422,120,"2025-11-16T16:20:06.924",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122209,1763310006953,-300.0,0.0004043,100,"2025-11-16T16:20:06.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122210,1763310006985,-152.02,0.00040522,120,"2025-11-16T16:20:06.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122211,1763310007015,-420.95,0.000406,120,"2025-11-16T16:20:07.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122212,1763310007043,-539.44,0.000406,120,"2025-11-16T16:20:07.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122213,1763310007073,-557.91,0.000406,120,"2025-11-16T16:20:07.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122214,1763310007105,-152.02,0.00040622,120,"2025-11-16T16:20:07.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122215,1763310007133,-286.94,0.000407,120,"2025-11-16T16:20:07.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122216,1763310007164,-152.02,0.00040722,120,"2025-11-16T16:20:07.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122217,1763310007193,-150.0,0.00040723,120,"2025-11-16T16:20:07.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122218,1763310007223,-353550.35039138,0.0004075,45,"2025-11-16T16:20:07.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122219,1763310007251,-799322.42793717,0.0004075,45,"2025-11-16T16:20:07.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122220,1763310007283,-152.02,0.00040822,120,"2025-11-16T16:20:07.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122221,1763310007312,-815.55161126,0.00040864,30,"2025-11-16T16:20:07.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122222,1763310007340,-5010.34358159,0.000409,120,"2025-11-16T16:20:07.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122223,1763310007367,-624.52493668,0.000409,120,"2025-11-16T16:20:07.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122224,1763310007402,-152.02,0.00040922,120,"2025-11-16T16:20:07.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122225,1763310007433,-500.0,0.00040986,30,"2025-11-16T16:20:07.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122226,1763310007468,-50000.0,0.00041,41,"2025-11-16T16:20:07.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122227,1763310007494,-575.19852603,0.00041,30,"2025-11-16T16:20:07.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122228,1763310007523,-577.16522912,0.00041,30,"2025-11-16T16:20:07.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122229,1763310007551,-598.08922453,0.00041,120,"2025-11-16T16:20:07.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122230,1763310007578,-1123.0,0.00041,30,"2025-11-16T16:20:07.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122231,1763310007605,-3212.57219419,0.00041,120,"2025-11-16T16:20:07.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122232,1763310007633,-150.0,0.00041,60,"2025-11-16T16:20:07.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122233,1763310007666,-152.02,0.00041022,120,"2025-11-16T16:20:07.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122234,1763310007694,-501.25,0.00041054,30,"2025-11-16T16:20:07.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122235,1763310007727,-754.41,0.00041062,30,"2025-11-16T16:20:07.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122236,1763310007757,-1000.0,0.00041095,90,"2025-11-16T16:20:07.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122237,1763310007788,-1000.0,0.00041095,90,"2025-11-16T16:20:07.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122238,1763310007817,-1143.62373965,0.00041095,90,"2025-11-16T16:20:07.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122239,1763310007848,-3811.44,0.00041096,120,"2025-11-16T16:20:07.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122240,1763310007877,-216.01,0.00041096,120,"2025-11-16T16:20:07.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122241,1763310007907,-333.608704,0.00041096,45,"2025-11-16T16:20:07.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122242,1763310007938,-333.608704,0.00041096,45,"2025-11-16T16:20:07.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122243,1763310007969,-333.608704,0.00041096,45,"2025-11-16T16:20:07.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122244,1763310008002,-333.608704,0.00041096,45,"2025-11-16T16:20:08.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122245,1763310008033,-333.608704,0.00041096,45,"2025-11-16T16:20:08.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122246,1763310008064,-333.608704,0.00041096,45,"2025-11-16T16:20:08.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122247,1763310008094,-333.608704,0.00041096,45,"2025-11-16T16:20:08.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122248,1763310008125,-333.608704,0.00041096,45,"2025-11-16T16:20:08.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122249,1763310008157,-333.608704,0.00041096,45,"2025-11-16T16:20:08.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122250,1763310008187,-333.608704,0.00041096,45,"2025-11-16T16:20:08.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122251,1763310008219,-333.608704,0.00041096,45,"2025-11-16T16:20:08.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122252,1763310008248,-333.608704,0.00041096,45,"2025-11-16T16:20:08.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122253,1763310008279,-333.608704,0.00041096,45,"2025-11-16T16:20:08.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122254,1763310008309,-333.608704,0.00041096,45,"2025-11-16T16:20:08.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122255,1763310008338,-333.608704,0.00041096,45,"2025-11-16T16:20:08.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122256,1763310008367,-333.608704,0.00041096,45,"2025-11-16T16:20:08.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122257,1763310008398,-333.608704,0.00041096,45,"2025-11-16T16:20:08.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122258,1763310008426,-333.608704,0.00041096,45,"2025-11-16T16:20:08.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122259,1763310008455,-333.608704,0.00041096,45,"2025-11-16T16:20:08.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122260,1763310008485,-333.608697,0.00041096,45,"2025-11-16T16:20:08.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122261,1763310008513,-504.47708595,0.00041101,30,"2025-11-16T16:20:08.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122262,1763310008540,-150.0,0.0004112,30,"2025-11-16T16:20:08.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122263,1763310008570,-152.02,0.00041122,120,"2025-11-16T16:20:08.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122264,1763310008598,-150.0,0.00041125,30,"2025-11-16T16:20:08.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122265,1763310008626,-189.41192621,0.00041136,30,"2025-11-16T16:20:08.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122266,1763310008656,-152.65065664,0.00041136,30,"2025-11-16T16:20:08.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122267,1763310008685,-150.0,0.00041178,30,"2025-11-16T16:20:08.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122268,1763310008716,-150.0,0.00041194,60,"2025-11-16T16:20:08.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122269,1763310008745,-150.0,0.00041194,60,"2025-11-16T16:20:08.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122270,1763310008775,-150.0,0.00041194,60,"2025-11-16T16:20:08.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122271,1763310008806,-152.02,0.00041222,120,"2025-11-16T16:20:08.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122272,1763310008834,-150.0,0.00041232,30,"2025-11-16T16:20:08.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122273,1763310008863,-21434.21421974,0.00041276,30,"2025-11-16T16:20:08.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122274,1763310008897,-150.0,0.00041297,30,"2025-11-16T16:20:08.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122275,1763310008929,-189.41192621,0.00041297,30,"2025-11-16T16:20:08.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122276,1763310008958,-152.65065664,0.00041297,30,"2025-11-16T16:20:08.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122277,1763310008987,-150.0,0.00041297,30,"2025-11-16T16:20:08.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122278,1763310009015,-150.0,0.00041297,30,"2025-11-16T16:20:09.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122279,1763310009044,-150.0,0.00041297,30,"2025-11-16T16:20:09.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122280,1763310009073,-150.0,0.00041297,30,"2025-11-16T16:20:09.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122281,1763310009101,-150.0,0.00041297,30,"2025-11-16T16:20:09.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122282,1763310009129,-150.0,0.00041297,30,"2025-11-16T16:20:09.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122283,1763310009157,-711.14364581,0.00041304,30,"2025-11-16T16:20:09.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122284,1763310009187,-152.02,0.00041322,120,"2025-11-16T16:20:09.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122285,1763310009216,-150.0,0.00041357,30,"2025-11-16T16:20:09.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122286,1763310009244,-150.0,0.00041383,30,"2025-11-16T16:20:09.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122287,1763310009273,-400.0,0.000414,120,"2025-11-16T16:20:09.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122288,1763310009301,-150.0,0.00041427,30,"2025-11-16T16:20:09.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122289,1763310009328,-161.38697369,0.0004143,30,"2025-11-16T16:20:09.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122290,1763310009355,-311.56154105,0.00041433,30,"2025-11-16T16:20:09.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122291,1763310009388,-311.56154105,0.00041433,30,"2025-11-16T16:20:09.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122292,1763310009421,-50000.0,0.0004144,30,"2025-11-16T16:20:09.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122293,1763310009454,-50000.0,0.0004144,31,"2025-11-16T16:20:09.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122294,1763310009485,-50000.0,0.0004144,32,"2025-11-16T16:20:09.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122295,1763310009517,-50000.0,0.0004144,33,"2025-11-16T16:20:09.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122296,1763310009548,-50000.0,0.0004144,34,"2025-11-16T16:20:09.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122297,1763310009578,-50000.0,0.0004144,35,"2025-11-16T16:20:09.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122298,1763310009614,-50000.0,0.0004144,36,"2025-11-16T16:20:09.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122299,1763310009646,-50000.0,0.0004144,37,"2025-11-16T16:20:09.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122300,1763310009679,-50000.0,0.0004144,38,"2025-11-16T16:20:09.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122301,1763310009711,-50000.0,0.0004144,39,"2025-11-16T16:20:09.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122302,1763310009740,-6271.11785263,0.0004144,30,"2025-11-16T16:20:09.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122303,1763310009771,-6271.11785263,0.0004144,30,"2025-11-16T16:20:09.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122304,1763310009805,-6271.11785263,0.0004144,30,"2025-11-16T16:20:09.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122305,1763310010441,-189.41192621,0.00041459,30,"2025-11-16T16:20:10.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122306,1763310010473,-152.65065664,0.00041459,30,"2025-11-16T16:20:10.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122307,1763310010504,-152.02,0.00041471,120,"2025-11-16T16:20:10.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122308,1763310010533,-209.1860858,0.00041473,120,"2025-11-16T16:20:10.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122309,1763310010563,-209.1860858,0.00041473,120,"2025-11-16T16:20:10.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122310,1763310010592,-209.18608582,0.00041473,120,"2025-11-16T16:20:10.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122311,1763310010620,-150.0,0.00041475,30,"2025-11-16T16:20:10.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122312,1763310010647,-150.0,0.0004151,30,"2025-11-16T16:20:10.647",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122313,1763310010678,-150.0,0.00041537,30,"2025-11-16T16:20:10.678",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122314,1763310010710,-152.02,0.00041571,120,"2025-11-16T16:20:10.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122315,1763310010757,-189.41192621,0.0004162,30,"2025-11-16T16:20:10.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122316,1763310010788,-152.65065664,0.0004162,30,"2025-11-16T16:20:10.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122317,1763310010819,-150.0,0.00041622,30,"2025-11-16T16:20:10.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122318,1763310010850,-150.0,0.00041641,30,"2025-11-16T16:20:10.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122319,1763310010882,-150.0,0.00041653,30,"2025-11-16T16:20:10.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122320,1763310010915,-152.02,0.00041671,120,"2025-11-16T16:20:10.915",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122321,1763310010945,-150.0,0.00041707,30,"2025-11-16T16:20:10.945",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122322,1763310010978,-150.0,0.00041716,30,"2025-11-16T16:20:10.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122323,1763310011008,-150.0,0.00041724,30,"2025-11-16T16:20:11.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122324,1763310011042,-152.02,0.00041771,120,"2025-11-16T16:20:11.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122325,1763310011074,-150.0,0.00041774,120,"2025-11-16T16:20:11.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122326,1763310011106,-189.41192621,0.00041782,30,"2025-11-16T16:20:11.106",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122327,1763310011136,-152.65065664,0.00041782,30,"2025-11-16T16:20:11.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122328,1763310011167,-150.0,0.00041817,30,"2025-11-16T16:20:11.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122329,1763310011203,-150.0,0.0004183,30,"2025-11-16T16:20:11.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122330,1763310011238,-152.02,0.00041871,120,"2025-11-16T16:20:11.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122331,1763310011269,-150.0,0.00041889,30,"2025-11-16T16:20:11.269",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122332,1763310011299,-150.0,0.00041896,30,"2025-11-16T16:20:11.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122333,1763310011328,-150.0,0.00041899,30,"2025-11-16T16:20:11.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122334,1763310011359,-469.1032446,0.000419,120,"2025-11-16T16:20:11.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122335,1763310011392,-150.0,0.00041937,30,"2025-11-16T16:20:11.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122336,1763310011422,-189.41192621,0.00041943,30,"2025-11-16T16:20:11.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122337,1763310011456,-152.65065664,0.00041943,30,"2025-11-16T16:20:11.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122338,1763310011487,-150.0,0.00041963,30,"2025-11-16T16:20:11.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122339,1763310011517,-150.0,0.00041963,30,"2025-11-16T16:20:11.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122340,1763310011549,-152.02,0.00041971,120,"2025-11-16T16:20:11.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122341,1763310011578,-244.22,0.00042,30,"2025-11-16T16:20:11.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122342,1763310011607,-1249.95905881,0.00042,120,"2025-11-16T16:20:11.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122343,1763310011637,-916.0,0.00042,120,"2025-11-16T16:20:11.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122344,1763310011668,-400.0,0.00042,120,"2025-11-16T16:20:11.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122345,1763310011698,-999.94712443,0.00042,60,"2025-11-16T16:20:11.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122346,1763310011732,-1292.09,0.00042,30,"2025-11-16T16:20:11.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122347,1763310011760,-150.0,0.00042,60,"2025-11-16T16:20:11.760",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122348,1763310011790,-150.0,0.00042008,30,"2025-11-16T16:20:11.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122349,1763310011820,-150.0,0.00042012,30,"2025-11-16T16:20:11.820",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122350,1763310011854,-152.02,0.00042071,120,"2025-11-16T16:20:11.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122351,1763310011886,-150.0,0.00042076,30,"2025-11-16T16:20:11.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122352,1763310011916,-189.41192621,0.00042105,30,"2025-11-16T16:20:11.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122353,1763310011947,-152.65065664,0.00042105,30,"2025-11-16T16:20:11.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122354,1763310011984,-150.0,0.00042117,30,"2025-11-16T16:20:11.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122355,1763310012015,-200.0,0.00042136,120,"2025-11-16T16:20:12.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122356,1763310012046,-150.0,0.0004215,30,"2025-11-16T16:20:12.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122357,1763310012076,-150.0,0.00042157,30,"2025-11-16T16:20:12.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122358,1763310012107,-152.02,0.00042171,120,"2025-11-16T16:20:12.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122359,1763310012136,-150.0,0.00042185,30,"2025-11-16T16:20:12.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122360,1763310012165,-150.0,0.00042207,30,"2025-11-16T16:20:12.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122361,1763310012194,-150.0,0.00042255,30,"2025-11-16T16:20:12.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122362,1763310012228,-189.41192621,0.00042266,30,"2025-11-16T16:20:12.228",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122363,1763310012257,-152.65065664,0.00042266,30,"2025-11-16T16:20:12.257",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122364,1763310012288,-152.02,0.00042271,120,"2025-11-16T16:20:12.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122365,1763310012546,-150.0,0.00042363,30,"2025-11-16T16:20:12.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122366,1763310012581,-150.0,0.00042363,30,"2025-11-16T16:20:12.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122367,1763310012609,-150.0,0.00042363,30,"2025-11-16T16:20:12.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122368,1763310012640,-152.02,0.00042371,120,"2025-11-16T16:20:12.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122369,1763310012669,-150.0,0.00042402,30,"2025-11-16T16:20:12.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122370,1763310012698,-150.0,0.00042415,30,"2025-11-16T16:20:12.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122371,1763310012732,-189.41192621,0.00042428,30,"2025-11-16T16:20:12.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122372,1763310012762,-152.65065664,0.00042428,30,"2025-11-16T16:20:12.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122373,1763310012795,-150.0,0.00042435,30,"2025-11-16T16:20:12.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122374,1763310012827,-250.0,0.00042441,120,"2025-11-16T16:20:12.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122375,1763310012860,-150.0,0.00042466,120,"2025-11-16T16:20:12.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122376,1763310012894,-152.02,0.00042471,120,"2025-11-16T16:20:12.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122377,1763310012927,-150.0,0.00042481,30,"2025-11-16T16:20:12.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122378,1763310012960,-254.84055394,0.0004251,120,"2025-11-16T16:20:12.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122379,1763310012991,-150.0,0.00042527,30,"2025-11-16T16:20:12.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122380,1763310013021,-150.0,0.00042541,30,"2025-11-16T16:20:13.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122381,1763310013054,-152.02,0.00042571,120,"2025-11-16T16:20:13.054",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122382,1763310013085,-150.0,0.00042576,30,"2025-11-16T16:20:13.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122383,1763310013116,-189.41192621,0.00042589,30,"2025-11-16T16:20:13.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122384,1763310013147,-152.65065664,0.00042589,30,"2025-11-16T16:20:13.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122385,1763310013176,-150.0,0.00042597,30,"2025-11-16T16:20:13.176",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122386,1763310013208,-150.0,0.00042614,30,"2025-11-16T16:20:13.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122387,1763310013238,-150.0,0.00042629,30,"2025-11-16T16:20:13.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122388,1763310013268,-500.0,0.0004263,50,"2025-11-16T16:20:13.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122389,1763310013301,-152.02,0.00042671,120,"2025-11-16T16:20:13.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122390,1763310013331,-150.0,0.00042672,30,"2025-11-16T16:20:13.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122391,1763310013360,-150.0,0.00042718,30,"2025-11-16T16:20:13.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122392,1763310013389,-189.41192621,0.00042751,30,"2025-11-16T16:20:13.389",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122393,1763310013422,-152.65065664,0.00042751,30,"2025-11-16T16:20:13.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122394,1763310013452,-152.02,0.00042771,120,"2025-11-16T16:20:13.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122395,1763310013482,-150.0,0.00042789,30,"2025-11-16T16:20:13.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122396,1763310013509,-150.0,0.00042792,30,"2025-11-16T16:20:13.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122397,1763310013536,-150.0,0.00042794,30,"2025-11-16T16:20:13.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122398,1763310013564,-150.0,0.0004282,30,"2025-11-16T16:20:13.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122399,1763310013594,-152.02,0.00042871,120,"2025-11-16T16:20:13.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122400,1763310013623,-150.0,0.00042896,30,"2025-11-16T16:20:13.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122401,1763310013653,-189.41192621,0.00042912,30,"2025-11-16T16:20:13.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122402,1763310013681,-152.65065664,0.00042912,30,"2025-11-16T16:20:13.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122403,1763310013710,-150.0,0.0004293,30,"2025-11-16T16:20:13.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122404,1763310013738,-150.0,0.00042937,30,"2025-11-16T16:20:13.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122405,1763310013766,-213.0,0.0004295,30,"2025-11-16T16:20:13.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122406,1763310013795,-150.0,0.00042962,30,"2025-11-16T16:20:13.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122407,1763310013826,-152.02,0.00042971,120,"2025-11-16T16:20:13.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122408,1763310013855,-150.0,0.00042974,30,"2025-11-16T16:20:13.855",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122409,1763310013883,-150.0,0.00042987,30,"2025-11-16T16:20:13.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122410,1763310013911,-150.0,0.00043,120,"2025-11-16T16:20:13.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122411,1763310013941,-235.77128044,0.00043,120,"2025-11-16T16:20:13.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122412,1763310013976,-160.40676206,0.00043,120,"2025-11-16T16:20:13.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122413,1763310014007,-198.2031344,0.00043,120,"2025-11-16T16:20:14.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122414,1763310014038,-150.0,0.00043,60,"2025-11-16T16:20:14.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122415,1763310014070,-150.0,0.00043002,30,"2025-11-16T16:20:14.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122416,1763310014101,-203.96,0.00043014,120,"2025-11-16T16:20:14.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122417,1763310014136,-152.02,0.00043071,120,"2025-11-16T16:20:14.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122418,1763310014166,-189.41192621,0.00043073,30,"2025-11-16T16:20:14.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122419,1763310014198,-152.65065664,0.00043073,30,"2025-11-16T16:20:14.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122420,1763310014236,-150.0,0.00043073,30,"2025-11-16T16:20:14.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122421,1763310014269,-150.0,0.00043073,30,"2025-11-16T16:20:14.269",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122422,1763310014301,-150.0,0.00043153,30,"2025-11-16T16:20:14.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122423,1763310014334,-152.02,0.00043171,120,"2025-11-16T16:20:14.334",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122424,1763310014363,-150.0,0.00043182,30,"2025-11-16T16:20:14.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122425,1763310014396,-150.0,0.00043188,30,"2025-11-16T16:20:14.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122426,1763310014425,-150.0,0.00043216,30,"2025-11-16T16:20:14.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122427,1763310014458,-711.9819,0.0004322,30,"2025-11-16T16:20:14.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122428,1763310014488,-189.41192621,0.00043235,30,"2025-11-16T16:20:14.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122429,1763310014516,-152.65065664,0.00043235,30,"2025-11-16T16:20:14.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122430,1763310014545,-150.0,0.00043251,30,"2025-11-16T16:20:14.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122431,1763310014576,-152.02,0.00043271,120,"2025-11-16T16:20:14.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122432,1763310014603,-505.56979351,0.0004328,120,"2025-11-16T16:20:14.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122433,1763310014632,-150.0,0.00043295,30,"2025-11-16T16:20:14.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122434,1763310014661,-209.1860858,0.00043299,120,"2025-11-16T16:20:14.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122435,1763310014690,-600.0,0.00043322,120,"2025-11-16T16:20:14.690",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122436,1763310014719,-150.0,0.00043333,30,"2025-11-16T16:20:14.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122437,1763310014747,-150.0,0.00043347,30,"2025-11-16T16:20:14.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122438,1763310014778,-152.02,0.00043371,120,"2025-11-16T16:20:14.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122439,1763310014807,-150.0,0.00043377,30,"2025-11-16T16:20:14.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122440,1763310014836,-189.41192621,0.00043396,30,"2025-11-16T16:20:14.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122441,1763310014864,-152.65065664,0.00043396,30,"2025-11-16T16:20:14.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122442,1763310014894,-186.42220032,0.00043427,30,"2025-11-16T16:20:14.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122443,1763310014923,-150.0,0.00043427,30,"2025-11-16T16:20:14.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122444,1763310014952,-570.38114103,0.00043427,30,"2025-11-16T16:20:14.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122445,1763310014984,-150.0,0.00043427,30,"2025-11-16T16:20:14.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122446,1763310015014,-911.27212,0.00043427,30,"2025-11-16T16:20:15.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122447,1763310015046,-150.0,0.00043427,30,"2025-11-16T16:20:15.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122448,1763310015076,-5590.31980886,0.00043427,30,"2025-11-16T16:20:15.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122449,1763310015106,-150.0,0.00043427,30,"2025-11-16T16:20:15.106",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122450,1763310015136,-1091.17840858,0.00043427,30,"2025-11-16T16:20:15.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122451,1763310015165,-150.0,0.00043429,30,"2025-11-16T16:20:15.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122452,1763310015194,-150.0,0.00043429,30,"2025-11-16T16:20:15.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122453,1763310015226,-108018.1997,0.00043444,30,"2025-11-16T16:20:15.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122454,1763310015256,-150.0,0.00043446,30,"2025-11-16T16:20:15.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122455,1763310015288,-152.02,0.00043471,120,"2025-11-16T16:20:15.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122456,1763310015318,-150.0,0.00043512,30,"2025-11-16T16:20:15.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122457,1763310015348,-189.41192621,0.00043558,30,"2025-11-16T16:20:15.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122458,1763310015378,-152.65065664,0.00043558,30,"2025-11-16T16:20:15.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122459,1763310015413,-152.02,0.00043571,120,"2025-11-16T16:20:15.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122460,1763310015444,-150.0,0.00043572,30,"2025-11-16T16:20:15.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122461,1763310015478,-150.0,0.00043606,30,"2025-11-16T16:20:15.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122462,1763310015509,-200.0,0.00043636,120,"2025-11-16T16:20:15.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122463,1763310015541,-150.0,0.00043642,30,"2025-11-16T16:20:15.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122464,1763310015704,-150.0,0.00043665,30,"2025-11-16T16:20:15.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122465,1763310015771,-152.02,0.00043671,120,"2025-11-16T16:20:15.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122466,1763310015801,-150.0,0.00043692,30,"2025-11-16T16:20:15.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122467,1763310015834,-150.0,0.00043704,30,"2025-11-16T16:20:15.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122468,1763310015865,-189.41192621,0.00043719,30,"2025-11-16T16:20:15.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122469,1763310015897,-152.65065664,0.00043719,30,"2025-11-16T16:20:15.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122470,1763310015929,-300.0,0.00043726,45,"2025-11-16T16:20:15.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122471,1763310015963,-150.0,0.00043757,30,"2025-11-16T16:20:15.963",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122472,1763310015995,-150.0,0.00043767,30,"2025-11-16T16:20:15.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122473,1763310016029,-152.02,0.00043771,120,"2025-11-16T16:20:16.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122474,1763310016060,-150.0,0.00043784,30,"2025-11-16T16:20:16.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122475,1763310016090,-150.87904192,0.000438,30,"2025-11-16T16:20:16.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122476,1763310016121,-150.0,0.00043855,30,"2025-11-16T16:20:16.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122477,1763310016154,-152.02,0.00043871,120,"2025-11-16T16:20:16.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122478,1763310016183,-150.0,0.00043872,30,"2025-11-16T16:20:16.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122479,1763310016212,-189.41192621,0.00043881,30,"2025-11-16T16:20:16.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122480,1763310016241,-152.65065664,0.00043881,30,"2025-11-16T16:20:16.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122481,1763310016270,-150.0,0.00043962,30,"2025-11-16T16:20:16.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122482,1763310016299,-150.0,0.00043962,30,"2025-11-16T16:20:16.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122483,1763310016327,-150.0,0.00043962,30,"2025-11-16T16:20:16.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122484,1763310016355,-150.0,0.00043962,30,"2025-11-16T16:20:16.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122485,1763310016382,-150.0,0.00043962,30,"2025-11-16T16:20:16.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122486,1763310016410,-150.0,0.00043962,30,"2025-11-16T16:20:16.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122487,1763310016438,-150.0,0.00043962,30,"2025-11-16T16:20:16.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122488,1763310016470,-152.02,0.00043971,120,"2025-11-16T16:20:16.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122489,1763310016502,-398.2195005,0.00043999,120,"2025-11-16T16:20:16.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122490,1763310016531,-152.0,0.00044,120,"2025-11-16T16:20:16.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122491,1763310016558,-252.71252119,0.00044,120,"2025-11-16T16:20:16.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122492,1763310016586,-198.88089932,0.00044,120,"2025-11-16T16:20:16.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122493,1763310016616,-152.0,0.00044,120,"2025-11-16T16:20:16.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122494,1763310016645,-500.0,0.00044,120,"2025-11-16T16:20:16.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122495,1763310016673,-153.12716,0.00044,120,"2025-11-16T16:20:16.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122496,1763310016705,-282.67905322,0.00044,30,"2025-11-16T16:20:16.705",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122497,1763310016735,-2241.85971319,0.00044,120,"2025-11-16T16:20:16.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122498,1763310016767,-2075.01,0.00044,30,"2025-11-16T16:20:16.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122499,1763310016800,-548.03751,0.00044,57,"2025-11-16T16:20:16.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122500,1763310016832,-150.0,0.00044,60,"2025-11-16T16:20:16.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122501,1763310016862,-189.41192621,0.00044042,30,"2025-11-16T16:20:16.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122502,1763310016893,-152.65065664,0.00044042,30,"2025-11-16T16:20:16.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122503,1763310016923,-150.0,0.00044051,30,"2025-11-16T16:20:16.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122504,1763310016951,-150.0,0.00044068,30,"2025-11-16T16:20:16.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122505,1763310016983,-152.02,0.00044071,120,"2025-11-16T16:20:16.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122506,1763310017015,-150.0,0.00044139,30,"2025-11-16T16:20:17.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122507,1763310017044,-150.0,0.00044156,30,"2025-11-16T16:20:17.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122508,1763310017074,-150.0,0.00044166,30,"2025-11-16T16:20:17.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122509,1763310017105,-152.02,0.00044171,120,"2025-11-16T16:20:17.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122510,1763310017135,-189.41192621,0.00044204,30,"2025-11-16T16:20:17.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122511,1763310017166,-152.65065664,0.00044204,30,"2025-11-16T16:20:17.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122512,1763310017197,-150.0,0.00044219,30,"2025-11-16T16:20:17.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122513,1763310017230,-150.0,0.00044231,30,"2025-11-16T16:20:17.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122514,1763310017258,-158.46345493,0.0004425,120,"2025-11-16T16:20:17.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122515,1763310017287,-150.0,0.00044258,30,"2025-11-16T16:20:17.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122516,1763310017322,-152.02,0.00044271,120,"2025-11-16T16:20:17.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122517,1763310017358,-150.0,0.00044281,30,"2025-11-16T16:20:17.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122518,1763310017388,-150.0,0.00044317,30,"2025-11-16T16:20:17.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122519,1763310017418,-150.0,0.00044351,30,"2025-11-16T16:20:17.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122520,1763310017447,-189.41192621,0.00044365,30,"2025-11-16T16:20:17.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122521,1763310017478,-152.65065664,0.00044365,30,"2025-11-16T16:20:17.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122522,1763310017509,-152.02,0.00044371,120,"2025-11-16T16:20:17.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122523,1763310017539,-418.87978512,0.000444,120,"2025-11-16T16:20:17.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122524,1763310017567,-150.0,0.00044411,30,"2025-11-16T16:20:17.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122525,1763310017598,-150.0,0.00044412,120,"2025-11-16T16:20:17.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122526,1763310017627,-1694.09,0.00044412,120,"2025-11-16T16:20:17.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122527,1763310017659,-152.02,0.00044471,120,"2025-11-16T16:20:17.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122528,1763310017692,-150.0,0.00044477,30,"2025-11-16T16:20:17.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122529,1763310017729,-150.0,0.00044494,30,"2025-11-16T16:20:17.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122530,1763310017765,-150.0,0.00044494,30,"2025-11-16T16:20:17.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122531,1763310017796,-513.47152723,0.000445,120,"2025-11-16T16:20:17.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122532,1763310017830,-189.41192621,0.00044527,30,"2025-11-16T16:20:17.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122533,1763310017862,-152.65065664,0.00044527,30,"2025-11-16T16:20:17.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122534,1763310017893,-150.0,0.00044546,30,"2025-11-16T16:20:17.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122535,1763310017927,-152.02,0.00044571,120,"2025-11-16T16:20:17.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122536,1763310017962,-150.0,0.00044576,30,"2025-11-16T16:20:17.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122537,1763310017992,-150.0,0.0004459,30,"2025-11-16T16:20:17.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122538,1763310018023,-150.0,0.00044628,30,"2025-11-16T16:20:18.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122539,1763310018055,-152.02,0.00044671,120,"2025-11-16T16:20:18.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122540,1763310018084,-150.0,0.00044672,30,"2025-11-16T16:20:18.084",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122541,1763310018114,-189.41192621,0.00044688,30,"2025-11-16T16:20:18.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122542,1763310018143,-152.65065664,0.00044688,30,"2025-11-16T16:20:18.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122543,1763310018172,-152.0,0.000447,120,"2025-11-16T16:20:18.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122544,1763310018201,-150.0,0.00044707,30,"2025-11-16T16:20:18.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122545,1763310018233,-150.0,0.00044735,30,"2025-11-16T16:20:18.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122546,1763310018260,-1208.37,0.0004474,30,"2025-11-16T16:20:18.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122547,1763310018291,-150.0,0.00044741,30,"2025-11-16T16:20:18.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122548,1763310018320,-150.0,0.0004477,30,"2025-11-16T16:20:18.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122549,1763310018350,-152.02,0.00044771,120,"2025-11-16T16:20:18.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122550,1763310018380,-152.0,0.000448,120,"2025-11-16T16:20:18.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122551,1763310018413,-189.41192621,0.0004485,30,"2025-11-16T16:20:18.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122552,1763310018441,-152.65065664,0.0004485,30,"2025-11-16T16:20:18.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122553,1763310018470,-150.0,0.0004485,30,"2025-11-16T16:20:18.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122554,1763310018500,-150.0,0.0004485,30,"2025-11-16T16:20:18.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122555,1763310018530,-152.02,0.00044871,120,"2025-11-16T16:20:18.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122556,1763310018559,-368.07205189,0.000449,30,"2025-11-16T16:20:18.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122557,1763310018587,-12477.04,0.000449,120,"2025-11-16T16:20:18.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122558,1763310018615,-150.0,0.00044921,30,"2025-11-16T16:20:18.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122559,1763310018643,-150.0,0.00044936,30,"2025-11-16T16:20:18.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122560,1763310018672,-150.0,0.00044949,30,"2025-11-16T16:20:18.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122561,1763310018701,-213.0,0.0004496,30,"2025-11-16T16:20:18.701",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122562,1763310018733,-150.0,0.00044961,30,"2025-11-16T16:20:18.733",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122563,1763310018943,-152.40227994,0.00044971,120,"2025-11-16T16:20:18.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122564,1763310018973,-150.0,0.00044986,30,"2025-11-16T16:20:18.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122565,1763310019004,-150.0,0.00044993,30,"2025-11-16T16:20:19.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122566,1763310019034,-333.12715739,0.00044998,120,"2025-11-16T16:20:19.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122567,1763310019066,-50000.0,0.00045,45,"2025-11-16T16:20:19.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122568,1763310019094,-343.97862376,0.00045,120,"2025-11-16T16:20:19.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122569,1763310019122,-238.35,0.00045,30,"2025-11-16T16:20:19.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122570,1763310019149,-380.83741197,0.00045,120,"2025-11-16T16:20:19.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122571,1763310019177,-610.77567032,0.00045,120,"2025-11-16T16:20:19.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122572,1763310019207,-161.08934561,0.00045,120,"2025-11-16T16:20:19.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122573,1763310019234,-541.02402358,0.00045,120,"2025-11-16T16:20:19.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122574,1763310019262,-219.85533953,0.00045,30,"2025-11-16T16:20:19.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122575,1763310019289,-213.61373026,0.00045,120,"2025-11-16T16:20:19.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122576,1763310019317,-1412.56328046,0.00045,120,"2025-11-16T16:20:19.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122577,1763310019347,-192.22007437,0.00045,30,"2025-11-16T16:20:19.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122578,1763310019381,-476.64584834,0.00045,60,"2025-11-16T16:20:19.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122579,1763310019414,-814.1692848,0.00045,120,"2025-11-16T16:20:19.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122580,1763310019444,-230.63645895,0.00045,120,"2025-11-16T16:20:19.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122581,1763310019477,-157.2,0.00045,85,"2025-11-16T16:20:19.477",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122582,1763310019506,-7872.35351687,0.00045,120,"2025-11-16T16:20:19.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122583,1763310019535,-1721.67922788,0.00045,120,"2025-11-16T16:20:19.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122584,1763310019563,-1400.0,0.00045,60,"2025-11-16T16:20:19.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122585,1763310019592,-300.0,0.00045,60,"2025-11-16T16:20:19.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122586,1763310019621,-263283.48273885,0.00045,120,"2025-11-16T16:20:19.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122587,1763310019651,-155.29488591,0.00045,120,"2025-11-16T16:20:19.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122588,1763310019679,-171.07,0.00045,120,"2025-11-16T16:20:19.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122589,1763310019709,-150.0,0.00045,60,"2025-11-16T16:20:19.709",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122590,1763310019738,-189.41192621,0.00045011,30,"2025-11-16T16:20:19.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122591,1763310019767,-152.65065664,0.00045011,30,"2025-11-16T16:20:19.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122592,1763310019794,-150.0,0.00045027,30,"2025-11-16T16:20:19.794",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122593,1763310019822,-150.0,0.00045103,30,"2025-11-16T16:20:19.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122594,1763310019850,-209.1860858,0.00045126,120,"2025-11-16T16:20:19.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122595,1763310019878,-150.0,0.00045129,30,"2025-11-16T16:20:19.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122596,1763310019905,-150.0,0.00045131,30,"2025-11-16T16:20:19.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122597,1763310019933,-150.0,0.00045134,30,"2025-11-16T16:20:19.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122598,1763310019980,-200.0,0.00045136,120,"2025-11-16T16:20:19.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122599,1763310020012,-189.41192621,0.00045172,30,"2025-11-16T16:20:20.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122600,1763310020042,-152.65065664,0.00045172,30,"2025-11-16T16:20:20.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122601,1763310020073,-192.40238035,0.000452,120,"2025-11-16T16:20:20.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122602,1763310020104,-1554.0,0.000452,120,"2025-11-16T16:20:20.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122603,1763310020136,-150.0,0.00045205,30,"2025-11-16T16:20:20.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122604,1763310020167,-150.0,0.00045251,30,"2025-11-16T16:20:20.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122605,1763310020199,-150.0,0.00045294,30,"2025-11-16T16:20:20.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122606,1763310020232,-152.0,0.000453,120,"2025-11-16T16:20:20.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122607,1763310020264,-150.0,0.00045309,30,"2025-11-16T16:20:20.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122608,1763310020297,-150.0,0.00045326,30,"2025-11-16T16:20:20.297",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122609,1763310020328,-189.41192621,0.00045334,30,"2025-11-16T16:20:20.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122610,1763310020359,-152.65065664,0.00045334,30,"2025-11-16T16:20:20.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122611,1763310020389,-150.0,0.00045347,30,"2025-11-16T16:20:20.389",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122612,1763310020426,-500.0,0.0004537,60,"2025-11-16T16:20:20.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122613,1763310020466,-150.0,0.00045382,30,"2025-11-16T16:20:20.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122614,1763310020497,-150.0,0.00045396,30,"2025-11-16T16:20:20.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122615,1763310020529,-150.0,0.00045442,30,"2025-11-16T16:20:20.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122616,1763310020561,-96136.1977,0.00045444,30,"2025-11-16T16:20:20.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122617,1763310020592,-150.0,0.00045488,30,"2025-11-16T16:20:20.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122618,1763310020624,-189.41192621,0.00045495,30,"2025-11-16T16:20:20.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122619,1763310020656,-152.65065664,0.00045495,30,"2025-11-16T16:20:20.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122620,1763310020687,-150.0,0.00045508,30,"2025-11-16T16:20:20.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122621,1763310020726,-150.0,0.00045521,30,"2025-11-16T16:20:20.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122622,1763310020758,-500.0,0.00045554,60,"2025-11-16T16:20:20.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122623,1763310020789,-150.0,0.0004556,30,"2025-11-16T16:20:20.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122624,1763310020821,-150.0,0.0004556,30,"2025-11-16T16:20:20.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122625,1763310020852,-150.0,0.0004556,30,"2025-11-16T16:20:20.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122626,1763310020885,-189.41192621,0.00045657,30,"2025-11-16T16:20:20.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122627,1763310020915,-152.65065664,0.00045657,30,"2025-11-16T16:20:20.915",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122628,1763310020951,-150.0,0.00045668,30,"2025-11-16T16:20:20.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122629,1763310020983,-152.0,0.000457,120,"2025-11-16T16:20:20.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122630,1763310021013,-150.0,0.00045716,30,"2025-11-16T16:20:21.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122631,1763310021044,-150.0,0.00045738,30,"2025-11-16T16:20:21.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122632,1763310021076,-150.0,0.00045766,30,"2025-11-16T16:20:21.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122633,1763310021107,-150.0,0.00045773,30,"2025-11-16T16:20:21.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122634,1763310021137,-150.0,0.00045806,30,"2025-11-16T16:20:21.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122635,1763310021166,-189.41192621,0.00045818,30,"2025-11-16T16:20:21.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122636,1763310021195,-152.65065664,0.00045818,30,"2025-11-16T16:20:21.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122637,1763310021231,-150.0,0.00045847,30,"2025-11-16T16:20:21.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122638,1763310021262,-150.0,0.00045863,120,"2025-11-16T16:20:21.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122639,1763310021292,-1067.77,0.00045871,30,"2025-11-16T16:20:21.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122640,1763310021323,-150.0,0.00045911,30,"2025-11-16T16:20:21.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122641,1763310021353,-150.0,0.00045915,30,"2025-11-16T16:20:21.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122642,1763310021383,-150.0,0.0004596,30,"2025-11-16T16:20:21.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122643,1763310021418,-150.0,0.0004596,30,"2025-11-16T16:20:21.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122644,1763310021449,-189.41192621,0.0004598,30,"2025-11-16T16:20:21.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122645,1763310021487,-152.65065664,0.0004598,30,"2025-11-16T16:20:21.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122646,1763310021516,-150.0,0.00045986,30,"2025-11-16T16:20:21.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122647,1763310021547,-50000.0,0.00046,46,"2025-11-16T16:20:21.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122648,1763310021577,-204.32742965,0.00046,30,"2025-11-16T16:20:21.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122649,1763310021607,-152.0,0.00046,120,"2025-11-16T16:20:21.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122650,1763310021635,-500.0,0.00046,120,"2025-11-16T16:20:21.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122651,1763310021665,-212.38814027,0.00046,30,"2025-11-16T16:20:21.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122652,1763310021692,-350.17203543,0.00046,90,"2025-11-16T16:20:21.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122653,1763310021722,-51566.74352604,0.00046,120,"2025-11-16T16:20:21.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122654,1763310021755,-451.38076788,0.00046,120,"2025-11-16T16:20:21.755",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122655,1763310021784,-584.55098594,0.00046,120,"2025-11-16T16:20:21.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122656,1763310021815,-477.68772552,0.00046,120,"2025-11-16T16:20:21.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122657,1763310021844,-150.0,0.00046,60,"2025-11-16T16:20:21.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122658,1763310022071,-244.22,0.00046,30,"2025-11-16T16:20:22.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122659,1763310022124,-150.0,0.00046024,30,"2025-11-16T16:20:22.124",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122660,1763310022159,-150.0,0.00046027,30,"2025-11-16T16:20:22.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122661,1763310022191,-150.0,0.00046034,30,"2025-11-16T16:20:22.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122662,1763310022226,-150.0,0.00046093,30,"2025-11-16T16:20:22.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122663,1763310022259,-150.0,0.00046106,30,"2025-11-16T16:20:22.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122664,1763310022293,-1039.562,0.00046126,76,"2025-11-16T16:20:22.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122665,1763310022325,-189.41192621,0.00046141,30,"2025-11-16T16:20:22.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122666,1763310022354,-152.65065664,0.00046141,30,"2025-11-16T16:20:22.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122667,1763310022383,-150.0,0.00046199,30,"2025-11-16T16:20:22.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122668,1763310022416,-150.0,0.00046207,30,"2025-11-16T16:20:22.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122669,1763310022445,-150.0,0.00046216,30,"2025-11-16T16:20:22.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122670,1763310022474,-150.0,0.0004627,30,"2025-11-16T16:20:22.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122671,1763310022504,-150.0,0.00046282,30,"2025-11-16T16:20:22.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122672,1763310022533,-150.0,0.00046301,30,"2025-11-16T16:20:22.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122673,1763310022570,-189.41192621,0.00046303,30,"2025-11-16T16:20:22.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122674,1763310022601,-152.65065664,0.00046303,30,"2025-11-16T16:20:22.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122675,1763310022633,-150.0,0.0004631,120,"2025-11-16T16:20:22.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122676,1763310022664,-150.0,0.0004633,120,"2025-11-16T16:20:22.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122677,1763310022697,-150.0,0.00046386,30,"2025-11-16T16:20:22.697",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122678,1763310022733,-845.6,0.000464,120,"2025-11-16T16:20:22.733",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122679,1763310022767,-309.86518646,0.000464,120,"2025-11-16T16:20:22.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122680,1763310022799,-150.0,0.00046413,30,"2025-11-16T16:20:22.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122681,1763310022831,-1208.76,0.00046419,30,"2025-11-16T16:20:22.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122682,1763310022863,-169.42,0.00046419,30,"2025-11-16T16:20:22.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122683,1763310022895,-1208.76,0.00046419,30,"2025-11-16T16:20:22.895",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122684,1763310022925,-150.0,0.00046419,30,"2025-11-16T16:20:22.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122685,1763310022958,-169.42,0.00046419,30,"2025-11-16T16:20:22.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122686,1763310022989,-150.0,0.00046419,30,"2025-11-16T16:20:22.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122687,1763310023020,-1208.76,0.00046419,30,"2025-11-16T16:20:23.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122688,1763310023052,-150.0,0.00046419,30,"2025-11-16T16:20:23.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122689,1763310023083,-169.42,0.00046419,30,"2025-11-16T16:20:23.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122690,1763310023115,-1206.46,0.00046419,30,"2025-11-16T16:20:23.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122691,1763310023147,-169.42,0.00046419,30,"2025-11-16T16:20:23.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122692,1763310023178,-150.0,0.00046419,30,"2025-11-16T16:20:23.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122693,1763310023211,-169.42,0.00046419,30,"2025-11-16T16:20:23.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122694,1763310023243,-150.0,0.00046419,30,"2025-11-16T16:20:23.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122695,1763310023274,-169.42,0.00046419,30,"2025-11-16T16:20:23.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122696,1763310023305,-150.0,0.00046419,30,"2025-11-16T16:20:23.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122697,1763310023337,-150.0,0.00046419,30,"2025-11-16T16:20:23.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122698,1763310023370,-169.42,0.00046419,30,"2025-11-16T16:20:23.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122699,1763310023402,-150.0,0.00046419,30,"2025-11-16T16:20:23.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122700,1763310023434,-169.42,0.00046419,30,"2025-11-16T16:20:23.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122701,1763310023464,-150.0,0.00046419,30,"2025-11-16T16:20:23.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122702,1763310023497,-169.42,0.00046419,30,"2025-11-16T16:20:23.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122703,1763310023529,-169.42,0.00046419,30,"2025-11-16T16:20:23.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122704,1763310023559,-169.42,0.00046419,30,"2025-11-16T16:20:23.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122705,1763310023589,-169.42,0.00046419,30,"2025-11-16T16:20:23.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122706,1763310023620,-150.0,0.00046448,30,"2025-11-16T16:20:23.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122707,1763310023651,-189.41192621,0.00046464,30,"2025-11-16T16:20:23.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122708,1763310023680,-152.65065664,0.00046464,30,"2025-11-16T16:20:23.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122709,1763310023711,-402.19204744,0.00046466,120,"2025-11-16T16:20:23.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122710,1763310023740,-150.0,0.00046496,30,"2025-11-16T16:20:23.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122711,1763310023769,-152.0,0.000465,120,"2025-11-16T16:20:23.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122712,1763310023798,-150.0,0.0004654,30,"2025-11-16T16:20:23.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122713,1763310023828,-150.0,0.00046566,30,"2025-11-16T16:20:23.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122714,1763310023858,-1000.0,0.0004662,30,"2025-11-16T16:20:23.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122715,1763310023888,-150.0,0.00046626,30,"2025-11-16T16:20:23.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122716,1763310023918,-189.41192621,0.00046626,30,"2025-11-16T16:20:23.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122717,1763310023948,-152.65065664,0.00046626,30,"2025-11-16T16:20:23.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122718,1763310023980,-150.0,0.00046626,30,"2025-11-16T16:20:23.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122719,1763310024012,-150.0,0.00046626,30,"2025-11-16T16:20:24.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122720,1763310024042,-150.0,0.00046626,30,"2025-11-16T16:20:24.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122721,1763310024072,-150.0,0.00046626,30,"2025-11-16T16:20:24.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122722,1763310024102,-150.0,0.00046626,30,"2025-11-16T16:20:24.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122723,1763310024131,-150.0,0.00046626,30,"2025-11-16T16:20:24.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122724,1763310024160,-202.663689,0.00046636,120,"2025-11-16T16:20:24.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122725,1763310024189,-1208.76,0.00046666,30,"2025-11-16T16:20:24.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122726,1763310024220,-150.0,0.00046691,30,"2025-11-16T16:20:24.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122727,1763310024251,-152.0,0.000467,120,"2025-11-16T16:20:24.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122728,1763310024281,-150.0,0.00046715,120,"2025-11-16T16:20:24.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122729,1763310024311,-150.0,0.00046715,120,"2025-11-16T16:20:24.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122730,1763310024342,-150.0,0.00046745,30,"2025-11-16T16:20:24.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122731,1763310024374,-189.41192621,0.00046787,30,"2025-11-16T16:20:24.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122732,1763310024407,-152.65065664,0.00046787,30,"2025-11-16T16:20:24.407",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122733,1763310024439,-150.0,0.00046798,30,"2025-11-16T16:20:24.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122734,1763310024470,-2099.0,0.000468,120,"2025-11-16T16:20:24.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122735,1763310024501,-150.0,0.00046803,30,"2025-11-16T16:20:24.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122736,1763310024530,-700.23,0.0004683,30,"2025-11-16T16:20:24.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122737,1763310024559,-700.23,0.0004683,30,"2025-11-16T16:20:24.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122738,1763310024588,-1084.56,0.0004683,30,"2025-11-16T16:20:24.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122739,1763310024618,-150.0,0.00046839,30,"2025-11-16T16:20:24.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122740,1763310024647,-715.06,0.00046842,30,"2025-11-16T16:20:24.647",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122741,1763310024676,-700.23,0.00046842,30,"2025-11-16T16:20:24.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122742,1763310024704,-478.25,0.00046842,30,"2025-11-16T16:20:24.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122743,1763310024734,-478.25,0.00046842,30,"2025-11-16T16:20:24.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122744,1763310024762,-700.23,0.00046842,30,"2025-11-16T16:20:24.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122745,1763310024790,-1400.29,0.00046842,30,"2025-11-16T16:20:24.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122746,1763310024819,-700.23,0.00046842,30,"2025-11-16T16:20:24.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122747,1763310024848,-478.25,0.00046842,30,"2025-11-16T16:20:24.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122748,1763310024879,-700.23,0.00046842,30,"2025-11-16T16:20:24.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122749,1763310024910,-478.25,0.00046842,30,"2025-11-16T16:20:24.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122750,1763310025105,-700.23,0.00046842,30,"2025-11-16T16:20:25.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122751,1763310025144,-478.25,0.00046842,30,"2025-11-16T16:20:25.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122752,1763310025173,-967.85,0.00046842,30,"2025-11-16T16:20:25.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122753,1763310025202,-700.23,0.00046842,30,"2025-11-16T16:20:25.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122754,1763310025232,-700.23,0.00046842,30,"2025-11-16T16:20:25.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122755,1763310025262,-700.23,0.00046842,30,"2025-11-16T16:20:25.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122756,1763310025291,-700.23,0.00046842,30,"2025-11-16T16:20:25.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122757,1763310025322,-700.23,0.00046842,30,"2025-11-16T16:20:25.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122758,1763310025355,-700.23,0.00046842,30,"2025-11-16T16:20:25.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122759,1763310025386,-700.23,0.00046842,30,"2025-11-16T16:20:25.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122760,1763310025421,-700.23,0.00046842,30,"2025-11-16T16:20:25.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122761,1763310025454,-700.23,0.00046842,30,"2025-11-16T16:20:25.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122762,1763310025485,-700.23,0.00046842,30,"2025-11-16T16:20:25.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122763,1763310025516,-150.0,0.00046856,120,"2025-11-16T16:20:25.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122764,1763310025547,-963.85,0.00046877,30,"2025-11-16T16:20:25.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122765,1763310025577,-150.0,0.00046886,30,"2025-11-16T16:20:25.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122766,1763310025607,-1000.0,0.00046894,30,"2025-11-16T16:20:25.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122767,1763310025638,-603.92596245,0.000469,120,"2025-11-16T16:20:25.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122768,1763310025669,-150.0,0.00046925,30,"2025-11-16T16:20:25.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122769,1763310025700,-189.41192621,0.00046949,30,"2025-11-16T16:20:25.700",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122770,1763310025734,-152.65065664,0.00046949,30,"2025-11-16T16:20:25.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122771,1763310025764,-209.1860858,0.00046952,120,"2025-11-16T16:20:25.764",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122772,1763310025793,-209.1860858,0.00046952,120,"2025-11-16T16:20:25.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122773,1763310025823,-150.0,0.00046959,30,"2025-11-16T16:20:25.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122774,1763310025854,-12540.0,0.0004696,117,"2025-11-16T16:20:25.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122775,1763310025885,-213.0,0.0004698,30,"2025-11-16T16:20:25.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122776,1763310025916,-150.0,0.00046981,30,"2025-11-16T16:20:25.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122777,1763310025946,-257.91778498,0.00046999,32,"2025-11-16T16:20:25.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122778,1763310025977,-267.46074303,0.00046999,33,"2025-11-16T16:20:25.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122779,1763310026009,-50000.0,0.00047,47,"2025-11-16T16:20:26.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122780,1763310026038,-2375.4449172,0.00047,120,"2025-11-16T16:20:26.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122781,1763310026067,-1000.0,0.00047,60,"2025-11-16T16:20:26.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122782,1763310026096,-200.0,0.00047,120,"2025-11-16T16:20:26.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122783,1763310026127,-523.0,0.00047,120,"2025-11-16T16:20:26.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122784,1763310026157,-150.0,0.00047,60,"2025-11-16T16:20:26.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122785,1763310026185,-150.0,0.00047036,30,"2025-11-16T16:20:26.185",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122786,1763310026215,-150.0,0.00047052,30,"2025-11-16T16:20:26.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122787,1763310026243,-150.0,0.00047055,30,"2025-11-16T16:20:26.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122788,1763310026271,-150.0,0.00047081,30,"2025-11-16T16:20:26.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122789,1763310026299,-150.0,0.00047105,30,"2025-11-16T16:20:26.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122790,1763310026327,-189.41192621,0.0004711,30,"2025-11-16T16:20:26.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122791,1763310026356,-152.65065664,0.0004711,30,"2025-11-16T16:20:26.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122792,1763310026384,-150.0,0.00047159,30,"2025-11-16T16:20:26.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122793,1763310026416,-150.0,0.00047159,30,"2025-11-16T16:20:26.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122794,1763310026443,-1000.0,0.00047168,30,"2025-11-16T16:20:26.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122795,1763310026472,-200.0,0.00047209,120,"2025-11-16T16:20:26.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122796,1763310026500,-391.09705952,0.00047209,120,"2025-11-16T16:20:26.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122797,1763310026529,-150.0,0.00047218,30,"2025-11-16T16:20:26.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122798,1763310026557,-301.7,0.00047253,30,"2025-11-16T16:20:26.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122799,1763310026587,-150.0,0.00047253,30,"2025-11-16T16:20:26.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122800,1763310026618,-150.0,0.00047253,30,"2025-11-16T16:20:26.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122801,1763310026648,-271.96,0.00047253,30,"2025-11-16T16:20:26.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122802,1763310026678,-150.0,0.00047253,30,"2025-11-16T16:20:26.678",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122803,1763310026707,-150.0,0.00047253,30,"2025-11-16T16:20:26.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122804,1763310026736,-150.0,0.00047253,30,"2025-11-16T16:20:26.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122805,1763310026765,-600.0,0.0004726,120,"2025-11-16T16:20:26.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122806,1763310026797,-150.0,0.00047265,30,"2025-11-16T16:20:26.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122807,1763310026829,-189.41192621,0.00047272,30,"2025-11-16T16:20:26.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122808,1763310026859,-152.65065664,0.00047272,30,"2025-11-16T16:20:26.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122809,1763310026890,-150.0,0.00047275,30,"2025-11-16T16:20:26.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122810,1763310026921,-351.98,0.00047278,30,"2025-11-16T16:20:26.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122811,1763310026951,-150.0,0.00047284,30,"2025-11-16T16:20:26.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122812,1763310026982,-1208.76,0.00047288,30,"2025-11-16T16:20:26.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122813,1763310027011,-150.0,0.00047292,30,"2025-11-16T16:20:27.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122814,1763310027042,-152.0,0.000473,120,"2025-11-16T16:20:27.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122815,1763310027071,-245.40019331,0.00047308,120,"2025-11-16T16:20:27.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122816,1763310027100,-150.0,0.00047313,30,"2025-11-16T16:20:27.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122817,1763310027129,-150.0,0.00047336,30,"2025-11-16T16:20:27.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122818,1763310027156,-150.0,0.00047387,30,"2025-11-16T16:20:27.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122819,1763310027187,-150.0,0.00047397,120,"2025-11-16T16:20:27.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122820,1763310027217,-152.0,0.000474,120,"2025-11-16T16:20:27.217",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122821,1763310027247,-1554.0,0.000474,120,"2025-11-16T16:20:27.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122822,1763310027278,-189.41192621,0.00047433,30,"2025-11-16T16:20:27.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122823,1763310027307,-152.65065664,0.00047433,30,"2025-11-16T16:20:27.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122824,1763310027338,-1000.0,0.00047442,30,"2025-11-16T16:20:27.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122825,1763310027368,-248.71531821,0.00047443,30,"2025-11-16T16:20:27.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122826,1763310027399,-75612.7398,0.00047444,30,"2025-11-16T16:20:27.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122827,1763310027430,-150.0,0.00047445,30,"2025-11-16T16:20:27.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122828,1763310027460,-150.0,0.00047464,30,"2025-11-16T16:20:27.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122829,1763310027491,-150.0,0.0004747,30,"2025-11-16T16:20:27.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122830,1763310027520,-150.0,0.00047478,30,"2025-11-16T16:20:27.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122831,1763310027549,-239.84119403,0.00047499,34,"2025-11-16T16:20:27.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122832,1763310027577,-198.29756685,0.000475,120,"2025-11-16T16:20:27.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122833,1763310027608,-150.0,0.00047514,30,"2025-11-16T16:20:27.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122834,1763310027639,-150.0,0.00047571,30,"2025-11-16T16:20:27.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122835,1763310027670,-189.41192621,0.00047594,30,"2025-11-16T16:20:27.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122836,1763310027704,-152.65065664,0.00047594,30,"2025-11-16T16:20:27.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122837,1763310027737,-150.0,0.00047643,30,"2025-11-16T16:20:27.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122838,1763310027768,-150.0,0.00047665,30,"2025-11-16T16:20:27.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122839,1763310027988,-150.0,0.00047691,30,"2025-11-16T16:20:27.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122840,1763310028021,-150.0,0.00047691,30,"2025-11-16T16:20:28.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122841,1763310028051,-1000.0,0.00047716,30,"2025-11-16T16:20:28.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122842,1763310028082,-189.41192621,0.00047756,30,"2025-11-16T16:20:28.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122843,1763310028112,-152.65065664,0.00047756,30,"2025-11-16T16:20:28.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122844,1763310028141,-150.0,0.0004781,30,"2025-11-16T16:20:28.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122845,1763310028170,-150.0,0.00047823,30,"2025-11-16T16:20:28.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122846,1763310028199,-1400.12,0.00047826,30,"2025-11-16T16:20:28.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122847,1763310028229,-700.06,0.00047826,30,"2025-11-16T16:20:28.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122848,1763310028258,-150.0,0.00047829,30,"2025-11-16T16:20:28.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122849,1763310028287,-700.23,0.00047836,30,"2025-11-16T16:20:28.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122850,1763310028317,-700.23,0.00047836,30,"2025-11-16T16:20:28.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122851,1763310028347,-700.23,0.00047836,30,"2025-11-16T16:20:28.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122852,1763310028376,-700.23,0.00047836,30,"2025-11-16T16:20:28.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122853,1763310028410,-700.23,0.00047836,30,"2025-11-16T16:20:28.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122854,1763310028439,-150.0,0.00047855,30,"2025-11-16T16:20:28.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122855,1763310028470,-150.0,0.0004786,30,"2025-11-16T16:20:28.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122856,1763310028502,-150.0,0.00047869,30,"2025-11-16T16:20:28.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122857,1763310028532,-150.0,0.00047904,30,"2025-11-16T16:20:28.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122858,1763310028562,-189.41192621,0.00047917,30,"2025-11-16T16:20:28.562",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122859,1763310028595,-152.65065664,0.00047917,30,"2025-11-16T16:20:28.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122860,1763310028624,-150.0,0.00047958,30,"2025-11-16T16:20:28.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122861,1763310028653,-150.0,0.00047958,30,"2025-11-16T16:20:28.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122862,1763310028683,-150.0,0.00047958,30,"2025-11-16T16:20:28.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122863,1763310028714,-420.0,0.00047966,120,"2025-11-16T16:20:28.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122864,1763310028744,-1000.0,0.0004799,30,"2025-11-16T16:20:28.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122865,1763310028776,-50000.0,0.00048,48,"2025-11-16T16:20:28.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122866,1763310028805,-316.46818682,0.00048,120,"2025-11-16T16:20:28.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122867,1763310028836,-273.15429923,0.00048,120,"2025-11-16T16:20:28.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122868,1763310028866,-215.04288545,0.00048,120,"2025-11-16T16:20:28.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122869,1763310028897,-152.0,0.00048,120,"2025-11-16T16:20:28.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122870,1763310028927,-2551.77209491,0.00048,120,"2025-11-16T16:20:28.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122871,1763310028957,-500.0,0.00048,120,"2025-11-16T16:20:28.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122872,1763310028987,-1788.51038733,0.00048,120,"2025-11-16T16:20:28.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122873,1763310029016,-212.29310918,0.00048,120,"2025-11-16T16:20:29.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122874,1763310029047,-500.0,0.00048,120,"2025-11-16T16:20:29.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122875,1763310029079,-316.35166753,0.00048,120,"2025-11-16T16:20:29.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122876,1763310029107,-451.38076788,0.00048,120,"2025-11-16T16:20:29.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122877,1763310029137,-584.55098594,0.00048,120,"2025-11-16T16:20:29.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122878,1763310029166,-517.61736254,0.00048,120,"2025-11-16T16:20:29.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122879,1763310029195,-150.0,0.00048,60,"2025-11-16T16:20:29.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122880,1763310029226,-150.0,0.00048,120,"2025-11-16T16:20:29.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122881,1763310029255,-150.0,0.00048,120,"2025-11-16T16:20:29.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122882,1763310029285,-150.0,0.00048,120,"2025-11-16T16:20:29.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122883,1763310029313,-451.84512834,0.00048,120,"2025-11-16T16:20:29.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122884,1763310029342,-150.0,0.00048003,30,"2025-11-16T16:20:29.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122885,1763310029371,-150.0,0.00048047,30,"2025-11-16T16:20:29.371",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122886,1763310029402,-150.0,0.00048055,30,"2025-11-16T16:20:29.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122887,1763310029432,-189.41192621,0.00048079,30,"2025-11-16T16:20:29.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122888,1763310029464,-152.65065664,0.00048079,30,"2025-11-16T16:20:29.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122889,1763310029494,-150.0,0.00048087,30,"2025-11-16T16:20:29.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122890,1763310029522,-152.0,0.000481,120,"2025-11-16T16:20:29.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122891,1763310029551,-1208.76,0.00048109,30,"2025-11-16T16:20:29.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122892,1763310029579,-1208.76,0.00048109,30,"2025-11-16T16:20:29.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122893,1763310029609,-1208.76,0.00048109,30,"2025-11-16T16:20:29.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122894,1763310029637,-535.05,0.00048109,30,"2025-11-16T16:20:29.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122895,1763310029667,-500.0,0.0004811,90,"2025-11-16T16:20:29.667",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122896,1763310029698,-150.0,0.00048118,30,"2025-11-16T16:20:29.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122897,1763310029729,-150.0,0.00048182,30,"2025-11-16T16:20:29.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122898,1763310029759,-150.0,0.00048224,30,"2025-11-16T16:20:29.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122899,1763310029788,-189.41192621,0.0004824,30,"2025-11-16T16:20:29.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122900,1763310029819,-152.65065664,0.0004824,30,"2025-11-16T16:20:29.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122901,1763310029849,-150.0,0.0004825,30,"2025-11-16T16:20:29.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122902,1763310029880,-1000.0,0.00048264,30,"2025-11-16T16:20:29.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122903,1763310029912,-150.0,0.00048265,30,"2025-11-16T16:20:29.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122904,1763310029941,-296.01216257,0.00048316,30,"2025-11-16T16:20:29.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122905,1763310029971,-150.0,0.00048331,30,"2025-11-16T16:20:29.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122906,1763310030001,-150.0,0.00048344,30,"2025-11-16T16:20:30.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122907,1763310030032,-150.0,0.00048358,120,"2025-11-16T16:20:30.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122908,1763310030063,-150.0,0.00048362,30,"2025-11-16T16:20:30.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122909,1763310030094,-189.41192621,0.00048402,30,"2025-11-16T16:20:30.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122910,1763310030125,-152.65065664,0.00048402,30,"2025-11-16T16:20:30.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122911,1763310030156,-150.0,0.00048402,30,"2025-11-16T16:20:30.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122912,1763310030186,-150.0,0.00048402,30,"2025-11-16T16:20:30.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122913,1763310030217,-150.0,0.00048445,30,"2025-11-16T16:20:30.217",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122914,1763310030247,-150.0,0.00048459,120,"2025-11-16T16:20:30.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122915,1763310030278,-500.0,0.000485,120,"2025-11-16T16:20:30.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122916,1763310030308,-1000.0,0.00048538,30,"2025-11-16T16:20:30.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122917,1763310030339,-150.0,0.00048541,120,"2025-11-16T16:20:30.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122918,1763310030368,-150.0,0.00048541,30,"2025-11-16T16:20:30.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122919,1763310030398,-150.0,0.00048544,30,"2025-11-16T16:20:30.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122920,1763310030431,-189.41192621,0.00048563,30,"2025-11-16T16:20:30.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122921,1763310030461,-152.65065664,0.00048563,30,"2025-11-16T16:20:30.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122922,1763310030492,-150.0,0.00048579,30,"2025-11-16T16:20:30.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122923,1763310030522,-472.83357591,0.000486,120,"2025-11-16T16:20:30.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122924,1763310030551,-150.0,0.00048602,30,"2025-11-16T16:20:30.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122925,1763310030737,-150.0,0.00048624,30,"2025-11-16T16:20:30.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122926,1763310030773,-150.0,0.0004864,30,"2025-11-16T16:20:30.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122927,1763310030804,-150.0,0.00048675,30,"2025-11-16T16:20:30.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122928,1763310030833,-152.0,0.000487,120,"2025-11-16T16:20:30.833",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122929,1763310030862,-150.0,0.00048721,30,"2025-11-16T16:20:30.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122930,1763310030893,-189.41192621,0.00048725,30,"2025-11-16T16:20:30.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122931,1763310030922,-152.65065664,0.00048725,30,"2025-11-16T16:20:30.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122932,1763310030951,-150.0,0.00048757,30,"2025-11-16T16:20:30.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122933,1763310030981,-150.0,0.00048757,30,"2025-11-16T16:20:30.981",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122934,1763310031010,-150.0,0.00048757,30,"2025-11-16T16:20:31.010",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122935,1763310031040,-500.0,0.00048767,120,"2025-11-16T16:20:31.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122936,1763310031068,-500.0,0.00048767,120,"2025-11-16T16:20:31.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122937,1763310031099,-500.0,0.00048767,120,"2025-11-16T16:20:31.099",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122938,1763310031128,-500.0,0.00048767,120,"2025-11-16T16:20:31.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122939,1763310031156,-497.99828754,0.00048767,120,"2025-11-16T16:20:31.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122940,1763310031183,-500.0,0.00048767,30,"2025-11-16T16:20:31.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122941,1763310031215,-500.0,0.00048767,30,"2025-11-16T16:20:31.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122942,1763310031246,-500.0,0.00048767,30,"2025-11-16T16:20:31.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122943,1763310031277,-1000.0,0.000488,120,"2025-11-16T16:20:31.277",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122944,1763310031308,-1000.0,0.000488,120,"2025-11-16T16:20:31.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122945,1763310031341,-1000.0,0.000488,120,"2025-11-16T16:20:31.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122946,1763310031376,-1000.0,0.000488,120,"2025-11-16T16:20:31.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122947,1763310031410,-1000.0,0.000488,120,"2025-11-16T16:20:31.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122948,1763310031440,-1000.0,0.000488,120,"2025-11-16T16:20:31.440",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122949,1763310031480,-1000.0,0.000488,120,"2025-11-16T16:20:31.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122950,1763310031511,-1000.0,0.000488,120,"2025-11-16T16:20:31.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122951,1763310031541,-1000.0,0.000488,120,"2025-11-16T16:20:31.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122952,1763310031571,-1000.0,0.000488,120,"2025-11-16T16:20:31.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122953,1763310031599,-1000.0,0.000488,120,"2025-11-16T16:20:31.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122954,1763310031628,-1000.0,0.000488,120,"2025-11-16T16:20:31.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122955,1763310031657,-1055.18,0.000488,120,"2025-11-16T16:20:31.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122956,1763310031688,-1038.63,0.000488,120,"2025-11-16T16:20:31.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122957,1763310031719,-1000.0,0.00048812,30,"2025-11-16T16:20:31.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122958,1763310031749,-150.0,0.00048835,30,"2025-11-16T16:20:31.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122959,1763310031778,-150.0,0.0004886,30,"2025-11-16T16:20:31.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122960,1763310031809,-189.41192621,0.00048886,30,"2025-11-16T16:20:31.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122961,1763310031839,-152.65065664,0.00048886,30,"2025-11-16T16:20:31.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122962,1763310031871,-150.0,0.00048892,30,"2025-11-16T16:20:31.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122963,1763310031901,-150.0,0.00048892,30,"2025-11-16T16:20:31.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122964,1763310031931,-424.81043214,0.000489,120,"2025-11-16T16:20:31.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122965,1763310031962,-150.0,0.00048901,30,"2025-11-16T16:20:31.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122966,1763310032005,-300.0,0.00048912,120,"2025-11-16T16:20:32.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122967,1763310032053,-150.0,0.00048935,30,"2025-11-16T16:20:32.053",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122968,1763310032101,-150.0,0.00048957,30,"2025-11-16T16:20:32.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122969,1763310032149,-150.0,0.0004897,30,"2025-11-16T16:20:32.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122970,1763310032201,-213.0,0.0004899,30,"2025-11-16T16:20:32.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122971,1763310032251,-150.0,0.00048994,30,"2025-11-16T16:20:32.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122972,1763310032304,-50000.0,0.00049,49,"2025-11-16T16:20:32.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122973,1763310032348,-152.0,0.00049,120,"2025-11-16T16:20:32.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122974,1763310032393,-234.04289202,0.00049,30,"2025-11-16T16:20:32.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122975,1763310032441,-212.48373058,0.00049,120,"2025-11-16T16:20:32.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122976,1763310032484,-379.12904534,0.00049,120,"2025-11-16T16:20:32.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122977,1763310032534,-1130.49530012,0.00049,120,"2025-11-16T16:20:32.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122978,1763310032582,-430.21198068,0.00049,120,"2025-11-16T16:20:32.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122979,1763310032626,-500.0,0.00049,120,"2025-11-16T16:20:32.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122980,1763310032668,-3218.0,0.00049,120,"2025-11-16T16:20:32.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122981,1763310032715,-30826.31159158,0.00049,120,"2025-11-16T16:20:32.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122982,1763310032762,-150.0,0.00049,60,"2025-11-16T16:20:32.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122983,1763310032813,-150.0,0.0004903,30,"2025-11-16T16:20:32.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122984,1763310032857,-500.0,0.00049041,30,"2025-11-16T16:20:32.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122985,1763310032902,-798.59,0.00049041,30,"2025-11-16T16:20:32.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122986,1763310032947,-189.41192621,0.00049048,30,"2025-11-16T16:20:32.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122987,1763310032998,-152.65065664,0.00049048,30,"2025-11-16T16:20:32.998",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122988,1763310033045,-150.0,0.0004908,30,"2025-11-16T16:20:33.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122989,1763310033089,-150.0,0.00049085,30,"2025-11-16T16:20:33.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122990,1763310033132,-1000.0,0.00049086,30,"2025-11-16T16:20:33.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122991,1763310033178,-150.0,0.00049112,30,"2025-11-16T16:20:33.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122992,1763310033224,-150.0,0.00049118,30,"2025-11-16T16:20:33.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122993,1763310033270,-150.0,0.00049183,30,"2025-11-16T16:20:33.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122994,1763310033315,-189.41192621,0.00049209,30,"2025-11-16T16:20:33.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122995,1763310033361,-152.65065664,0.00049209,30,"2025-11-16T16:20:33.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122996,1763310033408,-150.0,0.00049225,30,"2025-11-16T16:20:33.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122997,1763310033454,-150.0,0.0004926,30,"2025-11-16T16:20:33.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122998,1763310033502,-1338.2,0.00049278,120,"2025-11-16T16:20:33.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394122999,1763310033546,-150.0,0.0004929,30,"2025-11-16T16:20:33.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123000,1763310033589,-150.0,0.0004929,30,"2025-11-16T16:20:33.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123001,1763310033630,-530.0,0.000493,120,"2025-11-16T16:20:33.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123002,1763310033670,-231.28369723,0.00049314,33,"2025-11-16T16:20:33.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123003,1763310033709,-500.0,0.00049315,120,"2025-11-16T16:20:33.709",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123004,1763310033754,-500.0,0.00049315,120,"2025-11-16T16:20:33.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123005,1763310033798,-500.0,0.00049315,120,"2025-11-16T16:20:33.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123006,1763310033842,-537.166402,0.00049315,120,"2025-11-16T16:20:33.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123007,1763310033886,-380.24637901,0.00049315,120,"2025-11-16T16:20:33.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123008,1763310034538,969.49766359,0.00049315,30,"2025-11-16T16:20:34.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123009,1763310034954,188.07684697,0.000379,120,"2025-11-16T16:20:34.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123010,1763310035254,287.832,0.00038244,30,"2025-11-16T16:20:35.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123011,1763310035488,1168.51549024,0.00040664,120,"2025-11-16T16:20:35.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123012,1763310036470,1040.0,0.00049015,30,"2025-11-16T16:20:36.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123013,1763310036519,1040.0,0.00049015,30,"2025-11-16T16:20:36.519",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123014,1763310036553,1040.0,0.00049015,30,"2025-11-16T16:20:36.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123015,1763310036599,1040.0,0.00049015,30,"2025-11-16T16:20:36.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123016,1763310036633,1040.0,0.00049015,30,"2025-11-16T16:20:36.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123017,1763310036679,1040.0,0.00049015,30,"2025-11-16T16:20:36.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123018,1763310036726,1040.0,0.00049015,30,"2025-11-16T16:20:36.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123019,1763310036777,1040.0,0.00049015,30,"2025-11-16T16:20:36.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123020,1763310036836,1040.0,0.00049015,30,"2025-11-16T16:20:36.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123021,1763310036888,1040.0,0.00049015,30,"2025-11-16T16:20:36.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123022,1763310036937,1040.0,0.00049015,30,"2025-11-16T16:20:36.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123023,1763310036985,1040.0,0.00049015,30,"2025-11-16T16:20:36.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123024,1763310037024,1040.0,0.00049015,30,"2025-11-16T16:20:37.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123025,1763310037063,1040.0,0.00049015,30,"2025-11-16T16:20:37.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123026,1763310037109,1040.0,0.00049015,30,"2025-11-16T16:20:37.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123027,1763310037152,1040.0,0.00049015,30,"2025-11-16T16:20:37.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123028,1763310037223,1040.0,0.00049015,30,"2025-11-16T16:20:37.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123029,1763310037413,1040.0,0.00049015,30,"2025-11-16T16:20:37.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123030,1763310037459,1040.0,0.00049015,30,"2025-11-16T16:20:37.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123031,1763310037494,300.0,0.00043731,118,"2025-11-16T16:20:37.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123032,1763310037532,1040.0,0.00049015,30,"2025-11-16T16:20:37.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123033,1763310037582,1040.0,0.00049015,30,"2025-11-16T16:20:37.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123034,1763310037621,1040.0,0.00049015,30,"2025-11-16T16:20:37.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123035,1763310037670,1040.0,0.00049015,30,"2025-11-16T16:20:37.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123036,1763310037712,1058.94981367,0.00049015,30,"2025-11-16T16:20:37.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123037,1763310038290,150.0,0.00049015,30,"2025-11-16T16:20:38.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123038,1763310038330,150.0,0.00049015,30,"2025-11-16T16:20:38.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123039,1763310038369,150.0,0.00049015,30,"2025-11-16T16:20:38.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123040,1763310038411,154.85574373,0.00049015,30,"2025-11-16T16:20:38.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123041,1763310038642,366.12495402,0.00047228,120,"2025-11-16T16:20:38.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123042,1763310038716,248.42,0.00047228,120,"2025-11-16T16:20:38.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123043,1763310038805,698.61,0.00041445,30,"2025-11-16T16:20:38.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123044,1763310039493,150.0,0.00041445,30,"2025-11-16T16:20:39.493",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123045,1763310039527,500.0,0.00049015,30,"2025-11-16T16:20:39.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123046,1763310039630,500.0,0.00049015,30,"2025-11-16T16:20:39.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123047,1763310039801,500.0,0.00049015,30,"2025-11-16T16:20:39.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123048,1763310039944,1000000.0,0.00049,120,"2025-11-16T16:20:39.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123049,1763310039996,500.0,0.00049015,30,"2025-11-16T16:20:39.996",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123050,1763310040231,500.0,0.00049015,30,"2025-11-16T16:20:40.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123051,1763310040393,500.0,0.00049015,30,"2025-11-16T16:20:40.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123052,1763310040449,827.4432997,0.00047228,120,"2025-11-16T16:20:40.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123053,1763310040615,500.0,0.00049015,30,"2025-11-16T16:20:40.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123054,1763310040787,500.0,0.00049015,30,"2025-11-16T16:20:40.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123055,1763310040960,500.0,0.00049015,30,"2025-11-16T16:20:40.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123056,1763310041204,500.0,0.00049015,30,"2025-11-16T16:20:41.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123057,1763310041420,500.0,0.00049015,30,"2025-11-16T16:20:41.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123058,1763310041527,323.67,0.00049315,30,"2025-11-16T16:20:41.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123059,1763310041599,500.0,0.00049015,30,"2025-11-16T16:20:41.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123060,1763310041786,500.0,0.00049015,30,"2025-11-16T16:20:41.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123061,1763310041970,500.0,0.00049015,30,"2025-11-16T16:20:41.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123062,1763310042134,385.69115399,0.00049015,30,"2025-11-16T16:20:42.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123063,1763310043441,150.0,0.00049015,30,"2025-11-16T16:20:43.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123064,1763310043630,150.0,0.00049015,30,"2025-11-16T16:20:43.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123065,1763310043797,150.0,0.00049015,30,"2025-11-16T16:20:43.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123066,1763310043979,166.33719638,0.00049015,30,"2025-11-16T16:20:43.979",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123067,1763310044271,716610.71210665,0.0004925,120,"2025-11-16T16:20:44.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123068,1763310054218,-309.91624966,0.00046848,120,"2025-11-16T16:20:54.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123069,1763310054254,-500.0,0.00049015,30,"2025-11-16T16:20:54.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123070,1763310054286,-500.0,0.00049015,30,"2025-11-16T16:20:54.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123071,1763310054320,-500.0,0.00049015,30,"2025-11-16T16:20:54.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123072,1763310054351,-500.0,0.00049015,30,"2025-11-16T16:20:54.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123073,1763310054382,-500.0,0.00049015,30,"2025-11-16T16:20:54.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123074,1763310054416,-500.0,0.00049015,30,"2025-11-16T16:20:54.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123075,1763310054448,-384.98560342,0.00049015,30,"2025-11-16T16:20:54.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123076,1763310054483,-500.0,0.00049015,30,"2025-11-16T16:20:54.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123077,1763310054515,-500.0,0.00049015,30,"2025-11-16T16:20:54.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123078,1763310054549,-500.0,0.00049015,30,"2025-11-16T16:20:54.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123079,1763310054581,-500.0,0.00049015,30,"2025-11-16T16:20:54.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123080,1763310054611,-500.0,0.00049015,30,"2025-11-16T16:20:54.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123081,1763310054656,-427.67445404,0.00049015,30,"2025-11-16T16:20:54.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123082,1763310054692,-500.0,0.00049015,30,"2025-11-16T16:20:54.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123083,1763310054725,-500.0,0.00049015,30,"2025-11-16T16:20:54.725",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123084,1763310054758,-500.0,0.00049015,30,"2025-11-16T16:20:54.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123085,1763310054795,-283389.28789335,0.0004925,120,"2025-11-16T16:20:54.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123086,1763310054829,-150.0,0.0004925,30,"2025-11-16T16:20:54.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123087,1763310055063,1000000.0,0.00049,120,"2025-11-16T16:20:55.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123088,1763310055740,3000.0,0.00049315,30,"2025-11-16T16:20:55.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123089,1763310055776,3000.0,0.00049315,30,"2025-11-16T16:20:55.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123090,1763310055922,3000.0,0.00049315,30,"2025-11-16T16:20:55.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123091,1763310056207,3000.0,0.00049315,30,"2025-11-16T16:20:56.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123092,1763310056508,3000.0,0.00049315,30,"2025-11-16T16:20:56.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123093,1763310056805,3000.0,0.00049315,30,"2025-11-16T16:20:56.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123094,1763310057115,3000.0,0.00049315,30,"2025-11-16T16:20:57.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123095,1763310057416,3000.0,0.00049315,30,"2025-11-16T16:20:57.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123096,1763310057797,3000.0,0.00049315,30,"2025-11-16T16:20:57.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123097,1763310058266,3000.0,0.00049315,30,"2025-11-16T16:20:58.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123098,1763310058358,3000.0,0.00049315,30,"2025-11-16T16:20:58.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123099,1763310058982,3000.0,0.00049315,30,"2025-11-16T16:20:58.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123100,1763310059271,3000.0,0.00049315,30,"2025-11-16T16:20:59.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123101,1763310059555,3000.0,0.00049315,30,"2025-11-16T16:20:59.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123102,1763310059830,3000.0,0.00049315,30,"2025-11-16T16:20:59.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123103,1763310060129,3000.0,0.00049315,30,"2025-11-16T16:21:00.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123104,1763310060348,700.58,0.00041445,30,"2025-11-16T16:21:00.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123105,1763310060427,3000.0,0.00049315,30,"2025-11-16T16:21:00.427",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123106,1763310060743,3000.0,0.00049315,30,"2025-11-16T16:21:00.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123107,1763310061128,3000.0,0.00049315,30,"2025-11-16T16:21:01.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123108,1763310061406,3000.0,0.00049315,30,"2025-11-16T16:21:01.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123109,1763310061716,3000.0,0.00049315,30,"2025-11-16T16:21:01.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123110,1763310061883,150.0,0.00049315,30,"2025-11-16T16:21:01.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123111,1763310062027,3000.0,0.00049315,30,"2025-11-16T16:21:02.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123112,1763310062295,3000.0,0.00049315,30,"2025-11-16T16:21:02.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123113,1763310062586,3000.0,0.00049315,30,"2025-11-16T16:21:02.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123114,1763310062654,150.0,0.00043427,30,"2025-11-16T16:21:02.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123115,1763310062870,3000.0,0.00049315,30,"2025-11-16T16:21:02.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123116,1763310063160,3000.0,0.00049315,30,"2025-11-16T16:21:03.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123117,1763310063476,3000.0,0.00049315,30,"2025-11-16T16:21:03.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123118,1763310063516,1338.2,0.00045751,120,"2025-11-16T16:21:03.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123119,1763310063803,1338.2,0.00044971,120,"2025-11-16T16:21:03.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123120,1763310064098,1338.2,0.00044192,120,"2025-11-16T16:21:04.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123121,1763310064406,1264.5,0.00043412,30,"2025-11-16T16:21:04.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123122,1763310065517,150.0,0.00043427,30,"2025-11-16T16:21:05.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123124,1763310066424,160.0,0.00049315,30,"2025-11-16T16:21:06.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123125,1763310066460,151.0,0.00049315,30,"2025-11-16T16:21:06.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123126,1763310066497,151.0,0.00049315,30,"2025-11-16T16:21:06.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123127,1763310066533,151.0,0.00049315,30,"2025-11-16T16:21:06.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123128,1763310066567,520.0,0.00049315,30,"2025-11-16T16:21:06.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123129,1763310066601,200.0,0.00049315,30,"2025-11-16T16:21:06.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123130,1763310066635,600.0,0.00049315,30,"2025-11-16T16:21:06.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123131,1763310066669,151.0,0.00049315,30,"2025-11-16T16:21:06.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123132,1763310066703,151.0,0.00049315,30,"2025-11-16T16:21:06.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123133,1763310066743,500.0,0.00047228,120,"2025-11-16T16:21:06.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123134,1763310066777,500.0,0.00047776,120,"2025-11-16T16:21:06.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123135,1763310066841,3000.0,0.00049315,30,"2025-11-16T16:21:06.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123136,1763310066885,500.0,0.00048324,120,"2025-11-16T16:21:06.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123137,1763310066923,151.0,0.00049315,30,"2025-11-16T16:21:06.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123138,1763310066957,160.0,0.00049315,30,"2025-11-16T16:21:06.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123139,1763310066994,151.0,0.00049315,30,"2025-11-16T16:21:06.994",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123140,1763310067031,156.587,0.00049315,30,"2025-11-16T16:21:07.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123141,1763310067067,435.35278974,0.00049315,30,"2025-11-16T16:21:07.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123142,1763310067103,207.4,0.00049315,30,"2025-11-16T16:21:07.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123143,1763310067142,151.0,0.00049315,30,"2025-11-16T16:21:07.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123144,1763310067178,600.0,0.00049315,30,"2025-11-16T16:21:07.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123145,1763310067212,151.0,0.00049315,30,"2025-11-16T16:21:07.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123146,1763310067247,381.18497193,0.00049315,30,"2025-11-16T16:21:07.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123147,1763310067283,500.0,0.00048872,120,"2025-11-16T16:21:07.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123148,1763310067318,3000.0,0.00049315,30,"2025-11-16T16:21:07.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123149,1763310067357,1000000.0,0.00048,120,"2025-11-16T16:21:07.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123150,1763310067406,3000.0,0.00049315,30,"2025-11-16T16:21:07.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123151,1763310067455,252.1227507,0.00049,120,"2025-11-16T16:21:07.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123152,1763310067501,160.0,0.00049315,30,"2025-11-16T16:21:07.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123153,1763310067535,269.79087463,0.00049315,30,"2025-11-16T16:21:07.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123154,1763310067569,151.0,0.00049315,30,"2025-11-16T16:21:07.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123155,1763310067602,162.380719,0.00049315,30,"2025-11-16T16:21:07.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123156,1763310067661,151.0,0.00049315,30,"2025-11-16T16:21:07.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123157,1763310067703,600.0,0.00049315,30,"2025-11-16T16:21:07.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123158,1763310067740,151.0,0.00049315,30,"2025-11-16T16:21:07.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123159,1763310067783,3000.0,0.00049315,30,"2025-11-16T16:21:07.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123160,1763310067973,3000.0,0.00049315,30,"2025-11-16T16:21:07.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123161,1763310068110,215.0738,0.00049315,30,"2025-11-16T16:21:08.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123162,1763310068150,168.3888056,0.00049315,30,"2025-11-16T16:21:08.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123163,1763310068190,151.0,0.00049315,30,"2025-11-16T16:21:08.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123164,1763310068249,3000.0,0.00049315,30,"2025-11-16T16:21:08.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123165,1763310068288,600.0,0.00049315,30,"2025-11-16T16:21:08.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123166,1763310068325,151.0,0.00049315,30,"2025-11-16T16:21:08.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123167,1763310068361,151.0,0.00049315,30,"2025-11-16T16:21:08.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123168,1763310068400,160.0,0.00049315,30,"2025-11-16T16:21:08.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123169,1763310068529,1175.0,0.00049315,30,"2025-11-16T16:21:08.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123170,1763310068745,223.0315306,0.00049315,30,"2025-11-16T16:21:08.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123171,1763310068796,174.61919141,0.00049315,30,"2025-11-16T16:21:08.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123172,1763310068840,151.0,0.00049315,30,"2025-11-16T16:21:08.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123173,1763310068880,151.0,0.00049315,30,"2025-11-16T16:21:08.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123174,1763310068921,600.0,0.00049315,30,"2025-11-16T16:21:08.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123175,1763310068966,151.0,0.00049315,30,"2025-11-16T16:21:08.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123176,1763310069005,160.0,0.00049315,30,"2025-11-16T16:21:09.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123177,1763310069044,151.0,0.00049315,30,"2025-11-16T16:21:09.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123178,1763310069362,181.08010149,0.00049315,30,"2025-11-16T16:21:09.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123179,1763310069418,156.587,0.00049315,30,"2025-11-16T16:21:09.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123180,1763310069457,151.0,0.00049315,30,"2025-11-16T16:21:09.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123181,1763310069504,151.0,0.00049315,30,"2025-11-16T16:21:09.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123182,1763310069541,160.0,0.00049315,30,"2025-11-16T16:21:09.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123183,1763310069597,231.28369723,0.00049315,30,"2025-11-16T16:21:09.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123184,1763310069703,151.0,0.00049315,30,"2025-11-16T16:21:09.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123185,1763310069740,600.0,0.00049315,30,"2025-11-16T16:21:09.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123186,1763310070132,323.06304198,0.00049315,30,"2025-11-16T16:21:10.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123187,1763310070169,151.0,0.00049315,30,"2025-11-16T16:21:10.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123188,1763310070257,151.0,0.00049315,30,"2025-11-16T16:21:10.257",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123189,1763310070308,160.0,0.00049315,30,"2025-11-16T16:21:10.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123190,1763310070348,151.0,0.00049315,30,"2025-11-16T16:21:10.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123191,1763310070402,162.380719,0.00049315,30,"2025-11-16T16:21:10.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123192,1763310070446,500.0,0.00049315,30,"2025-11-16T16:21:10.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123193,1763310070716,151.0,0.00049315,30,"2025-11-16T16:21:10.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123194,1763310070753,1000000.0,0.00049,120,"2025-11-16T16:21:10.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123195,1763310070886,239.84119403,0.00049315,30,"2025-11-16T16:21:10.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123196,1763310070921,151.0,0.00049315,30,"2025-11-16T16:21:10.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123197,1763310071007,600.0,0.00049315,30,"2025-11-16T16:21:11.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123198,1763310071042,151.0,0.00049315,30,"2025-11-16T16:21:11.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123199,1763310071077,500.0,0.00049315,30,"2025-11-16T16:21:11.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123200,1763310071117,163.53577298,0.00049315,30,"2025-11-16T16:21:11.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123201,1763310071309,151.0,0.00049315,30,"2025-11-16T16:21:11.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123202,1763310071639,500.0,0.00049315,30,"2025-11-16T16:21:11.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123203,1763310071762,151.0,0.00049315,30,"2025-11-16T16:21:11.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123204,1763310071798,151.0,0.00049315,30,"2025-11-16T16:21:11.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123205,1763310071838,168.3888056,0.00049315,30,"2025-11-16T16:21:11.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123206,1763310071883,248.71531821,0.00049315,30,"2025-11-16T16:21:11.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123207,1763310071919,151.0,0.00049315,30,"2025-11-16T16:21:11.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123208,1763310071954,151.0,0.00049315,30,"2025-11-16T16:21:11.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123209,1763310072178,600.0,0.00049315,30,"2025-11-16T16:21:12.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123210,1763310072229,500.0,0.00049315,30,"2025-11-16T16:21:12.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123211,1763310072353,151.0,0.00049315,30,"2025-11-16T16:21:12.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123212,1763310072474,174.61919141,0.00049315,30,"2025-11-16T16:21:12.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123213,1763310072514,257.91778498,0.00049315,30,"2025-11-16T16:21:12.514",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123214,1763310072786,600.0,0.00049315,30,"2025-11-16T16:21:12.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123215,1763310072973,151.0,0.00049315,30,"2025-11-16T16:21:12.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123216,1763310073011,500.0,0.00049315,30,"2025-11-16T16:21:13.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123217,1763310073088,267.46074303,0.00049315,30,"2025-11-16T16:21:13.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123218,1763310073124,184.24568943,0.00049315,30,"2025-11-16T16:21:13.124",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123219,1763310073159,150.0,0.00049315,30,"2025-11-16T16:21:13.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123220,1763310073266,426.30491282,0.00043427,30,"2025-11-16T16:21:13.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123221,1763310073331,151.0,0.00049315,30,"2025-11-16T16:21:13.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123222,1763310073387,600.0,0.00049315,30,"2025-11-16T16:21:13.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123223,1763310073585,151.0,0.00049315,30,"2025-11-16T16:21:13.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123224,1763310073622,500.0,0.00049315,30,"2025-11-16T16:21:13.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123225,1763310073689,277.35679052,0.00049315,30,"2025-11-16T16:21:13.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123226,1763310073934,151.0,0.00049315,30,"2025-11-16T16:21:13.934",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123227,1763310074005,600.0,0.00049315,30,"2025-11-16T16:21:14.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123228,1763310074160,220.0,0.00049315,30,"2025-11-16T16:21:14.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123229,1763310074201,151.0,0.00049315,30,"2025-11-16T16:21:14.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123230,1763310074240,500.0,0.00049315,30,"2025-11-16T16:21:14.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123231,1763310074315,287.61899177,0.00049315,30,"2025-11-16T16:21:14.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123232,1763310074384,151.0,0.00049315,30,"2025-11-16T16:21:14.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123233,1763310074437,1000000.0,0.00049,120,"2025-11-16T16:21:14.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123234,1763310074530,151.0,0.00049315,30,"2025-11-16T16:21:14.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123235,1763310074609,600.0,0.00049315,30,"2025-11-16T16:21:14.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123236,1763310074752,220.0,0.00049315,30,"2025-11-16T16:21:14.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123237,1763310074789,151.0,0.00049315,30,"2025-11-16T16:21:14.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123238,1763310074826,500.0,0.00049315,30,"2025-11-16T16:21:14.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123239,1763310074900,151.0,0.00049315,30,"2025-11-16T16:21:14.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123240,1763310074938,298.26089446,0.00049315,30,"2025-11-16T16:21:14.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123241,1763310075174,151.0,0.00049315,30,"2025-11-16T16:21:15.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123242,1763310075252,600.0,0.00049315,30,"2025-11-16T16:21:15.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123243,1763310075382,220.0,0.00049315,30,"2025-11-16T16:21:15.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123244,1763310075422,151.0,0.00049315,30,"2025-11-16T16:21:15.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123245,1763310075574,500.0,0.00049315,30,"2025-11-16T16:21:15.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123246,1763310075646,250.0,0.00049315,30,"2025-11-16T16:21:15.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123247,1763310075713,309.29654756,0.00049315,30,"2025-11-16T16:21:15.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123248,1763310075787,151.0,0.00049315,30,"2025-11-16T16:21:15.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123249,1763310075835,600.0,0.00049315,30,"2025-11-16T16:21:15.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123250,1763310076017,500.0,0.00049315,30,"2025-11-16T16:21:16.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123251,1763310076278,250.0,0.00049315,30,"2025-11-16T16:21:16.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123252,1763310076315,151.0,0.00049315,30,"2025-11-16T16:21:16.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123253,1763310076351,559.02144612,0.00049315,30,"2025-11-16T16:21:16.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123254,1763310076386,320.74051982,0.00049315,30,"2025-11-16T16:21:16.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123255,1763310076732,151.0,0.00049315,30,"2025-11-16T16:21:16.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123256,1763310076778,600.0,0.00049315,30,"2025-11-16T16:21:16.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123257,1763310076821,842.94272686,0.00043427,30,"2025-11-16T16:21:16.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123258,1763310076862,500.0,0.00049315,30,"2025-11-16T16:21:16.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123259,1763310076907,500.0,0.00049315,30,"2025-11-16T16:21:16.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123260,1763310076946,250.0,0.00049315,30,"2025-11-16T16:21:16.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123261,1763310076985,151.0,0.00049315,30,"2025-11-16T16:21:16.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123262,1763310077044,332.60791905,0.00049315,30,"2025-11-16T16:21:17.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123263,1763310077083,600.0,0.00049315,30,"2025-11-16T16:21:17.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123264,1763310077203,500.0,0.00049315,30,"2025-11-16T16:21:17.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123265,1763310077245,500.0,0.00049315,30,"2025-11-16T16:21:17.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123266,1763310077287,250.0,0.00049315,30,"2025-11-16T16:21:17.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123267,1763310077324,151.0,0.00049315,30,"2025-11-16T16:21:17.324",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123268,1763310077575,344.91441206,0.00049315,30,"2025-11-16T16:21:17.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123269,1763310077617,562529.33914551,0.00049,120,"2025-11-16T16:21:17.617",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123273,1763310281928,745.48,0.00013699,2,"2025-11-16T16:24:41.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123274,1763310290757,-646.04,0.000314,30,"2025-11-16T16:24:50.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123275,1763310290799,-646.04,0.000332,30,"2025-11-16T16:24:50.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123276,1763310290838,-831.649,0.00033985,37,"2025-11-16T16:24:50.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123277,1763310290880,-151.0,0.00035,31,"2025-11-16T16:24:50.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123278,1763310290918,-151.0,0.00035,31,"2025-11-16T16:24:50.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123279,1763310290953,-734.090734,0.00035,31,"2025-11-16T16:24:50.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123280,1763310290988,-734.090734,0.00035,31,"2025-11-16T16:24:50.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123281,1763310291022,-151.0,0.00035,31,"2025-11-16T16:24:51.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123282,1763310291060,-734.090734,0.00035,31,"2025-11-16T16:24:51.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123283,1763310291096,-151.0,0.00035,31,"2025-11-16T16:24:51.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123284,1763310291131,-151.0,0.00035,31,"2025-11-16T16:24:51.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123285,1763310291165,-734.090734,0.00035,31,"2025-11-16T16:24:51.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123286,1763310291202,-151.0,0.00035,31,"2025-11-16T16:24:51.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123287,1763310291498,-151.0,0.00035,31,"2025-11-16T16:24:51.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123288,1763310291531,-151.0,0.00035,31,"2025-11-16T16:24:51.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123289,1763310291563,-151.0,0.00035,31,"2025-11-16T16:24:51.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123290,1763310291597,-270.835263,0.00035,31,"2025-11-16T16:24:51.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123291,1763310291629,-151.0,0.00035,31,"2025-11-16T16:24:51.629",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123292,1763310291660,-151.0,0.00035,31,"2025-11-16T16:24:51.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123293,1763310291693,-151.0,0.00035,31,"2025-11-16T16:24:51.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123294,1763310291724,-151.0,0.00035,31,"2025-11-16T16:24:51.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123295,1763310291754,-278.86233,0.00035,31,"2025-11-16T16:24:51.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123296,1763310291785,-151.0,0.00035,31,"2025-11-16T16:24:51.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123297,1763310291829,-151.0,0.00035,31,"2025-11-16T16:24:51.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123298,1763310291863,-221.822642,0.00035,31,"2025-11-16T16:24:51.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123299,1763310291898,-690.36492,0.00035,30,"2025-11-16T16:24:51.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123300,1763310291933,-151.0,0.00035,31,"2025-11-16T16:24:51.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123301,1763310291969,-297.850905,0.00035,31,"2025-11-16T16:24:51.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123302,1763310292003,-151.0,0.00035,31,"2025-11-16T16:24:52.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123303,1763310292039,-297.850905,0.00035,31,"2025-11-16T16:24:52.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123304,1763310292074,-690.36492,0.00035,30,"2025-11-16T16:24:52.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123305,1763310292108,-151.0,0.00035,31,"2025-11-16T16:24:52.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123306,1763310292141,-297.850905,0.00035,31,"2025-11-16T16:24:52.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123307,1763310292175,-690.36492,0.00035,30,"2025-11-16T16:24:52.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123308,1763310292208,-151.0,0.00035,31,"2025-11-16T16:24:52.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123309,1763310292239,-297.850905,0.00035,31,"2025-11-16T16:24:52.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123310,1763310292272,-690.36492,0.00035,30,"2025-11-16T16:24:52.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123311,1763310292303,-4415.995584,0.00035,31,"2025-11-16T16:24:52.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123312,1763310292339,-4415.995584,0.00035,31,"2025-11-16T16:24:52.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123313,1763310292370,-4415.995584,0.00035,31,"2025-11-16T16:24:52.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123314,1763310292402,-4415.995584,0.00035,31,"2025-11-16T16:24:52.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123315,1763310292435,-151.0,0.00035,31,"2025-11-16T16:24:52.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123316,1763310292470,-151.0,0.00035,31,"2025-11-16T16:24:52.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123317,1763310292504,-151.0,0.00035,31,"2025-11-16T16:24:52.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123318,1763310292536,-151.0,0.00035,31,"2025-11-16T16:24:52.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123319,1763310292571,-151.0,0.00035,31,"2025-11-16T16:24:52.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123320,1763310292609,-286.424994,0.00035,31,"2025-11-16T16:24:52.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123321,1763310292644,-151.0,0.00035,31,"2025-11-16T16:24:52.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123322,1763310292678,-151.0,0.00035,31,"2025-11-16T16:24:52.678",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123323,1763310292712,-151.0,0.00035,31,"2025-11-16T16:24:52.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123324,1763310292746,-151.0,0.00035,31,"2025-11-16T16:24:52.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123325,1763310292781,-151.0,0.00035,31,"2025-11-16T16:24:52.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123326,1763310292814,-153.912312,0.00035,31,"2025-11-16T16:24:52.814",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123327,1763310292848,-153.912312,0.00035,31,"2025-11-16T16:24:52.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123328,1763310292882,-153.912312,0.00035,31,"2025-11-16T16:24:52.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123329,1763310292918,-153.912312,0.00035,31,"2025-11-16T16:24:52.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123330,1763310292954,-206.146785,0.00035,31,"2025-11-16T16:24:52.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123331,1763310292988,-225.032242,0.00035,31,"2025-11-16T16:24:52.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123332,1763310293023,-206.146785,0.00035,31,"2025-11-16T16:24:53.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123333,1763310293058,-151.0,0.00035,31,"2025-11-16T16:24:53.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123334,1763310293090,-151.0,0.00035,31,"2025-11-16T16:24:53.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123335,1763310293123,-206.146785,0.00035,31,"2025-11-16T16:24:53.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123336,1763310293156,-239.761031,0.00035,31,"2025-11-16T16:24:53.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123337,1763310293189,-151.0,0.00035,31,"2025-11-16T16:24:53.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123338,1763310293223,-239.761031,0.00035,31,"2025-11-16T16:24:53.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123339,1763310293256,-206.146785,0.00035,31,"2025-11-16T16:24:53.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123340,1763310293291,-151.0,0.00035,31,"2025-11-16T16:24:53.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123341,1763310293324,-239.761031,0.00035,31,"2025-11-16T16:24:53.324",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123342,1763310293357,-177.911794,0.00035,31,"2025-11-16T16:24:53.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123343,1763310293395,-239.761031,0.00035,31,"2025-11-16T16:24:53.395",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123344,1763310293431,-177.911794,0.00035,31,"2025-11-16T16:24:53.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123345,1763310293468,-151.0,0.00035,31,"2025-11-16T16:24:53.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123346,1763310293504,-177.911794,0.00035,31,"2025-11-16T16:24:53.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123347,1763310293539,-151.0,0.00035,31,"2025-11-16T16:24:53.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123348,1763310293571,-177.911794,0.00035,31,"2025-11-16T16:24:53.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123349,1763310293603,-646.04,0.000351,30,"2025-11-16T16:24:53.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123350,1763310293643,-900.0,0.0003658,30,"2025-11-16T16:24:53.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123351,1763310293680,-646.04,0.000366,30,"2025-11-16T16:24:53.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123352,1763310293715,-151.0,0.00036618,31,"2025-11-16T16:24:53.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123353,1763310293749,-151.0,0.00036618,31,"2025-11-16T16:24:53.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123354,1763310293784,-151.0,0.00036618,31,"2025-11-16T16:24:53.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123355,1763310293817,-151.0,0.00036618,31,"2025-11-16T16:24:53.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123356,1763310293852,-157.055438,0.00036618,31,"2025-11-16T16:24:53.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123357,1763310293887,-151.0,0.00036618,31,"2025-11-16T16:24:53.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123358,1763310293922,-151.0,0.00036618,31,"2025-11-16T16:24:53.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123359,1763310293961,-153.912312,0.00036618,31,"2025-11-16T16:24:53.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123360,1763310293995,-153.912312,0.00036618,31,"2025-11-16T16:24:53.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123361,1763310294028,-153.912312,0.00036618,31,"2025-11-16T16:24:54.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123362,1763310294061,-153.912312,0.00036618,31,"2025-11-16T16:24:54.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123363,1763310294094,-151.0,0.00036618,31,"2025-11-16T16:24:54.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123364,1763310294129,-177.911794,0.00036618,31,"2025-11-16T16:24:54.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123365,1763310294162,-177.911794,0.00036618,31,"2025-11-16T16:24:54.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123366,1763310294198,-177.911794,0.00036618,31,"2025-11-16T16:24:54.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123367,1763310294231,-206.146785,0.00036635,31,"2025-11-16T16:24:54.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123368,1763310294267,-206.146785,0.00036635,31,"2025-11-16T16:24:54.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123369,1763310294302,-151.0,0.00036635,31,"2025-11-16T16:24:54.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123370,1763310294336,-206.146785,0.00036635,31,"2025-11-16T16:24:54.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123371,1763310294368,-239.761031,0.00036635,31,"2025-11-16T16:24:54.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123372,1763310294399,-151.0,0.00036635,31,"2025-11-16T16:24:54.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123373,1763310294433,-277.335366,0.00036635,31,"2025-11-16T16:24:54.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123374,1763310294465,-239.761031,0.00036635,31,"2025-11-16T16:24:54.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123375,1763310294498,-206.146785,0.00036635,31,"2025-11-16T16:24:54.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123376,1763310294531,-239.761031,0.00036635,31,"2025-11-16T16:24:54.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123377,1763310294566,-239.761031,0.00036635,31,"2025-11-16T16:24:54.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123378,1763310294600,-151.0,0.00036635,31,"2025-11-16T16:24:54.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123379,1763310294632,-151.0,0.00036635,31,"2025-11-16T16:24:54.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123380,1763310294666,-154.916495,0.00036658,31,"2025-11-16T16:24:54.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123381,1763310294699,-734.090734,0.00036658,31,"2025-11-16T16:24:54.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123382,1763310294731,-734.090734,0.00036658,31,"2025-11-16T16:24:54.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123383,1763310294763,-151.0,0.00036658,31,"2025-11-16T16:24:54.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123384,1763310294795,-734.090734,0.00036658,31,"2025-11-16T16:24:54.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123385,1763310295001,-151.0,0.00036658,31,"2025-11-16T16:24:55.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123386,1763310295036,-734.090741,0.00036658,31,"2025-11-16T16:24:55.036",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123387,1763310295070,-151.0,0.00036658,31,"2025-11-16T16:24:55.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123388,1763310295103,-151.0,0.00036658,31,"2025-11-16T16:24:55.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123389,1763310295136,-151.0,0.00036658,31,"2025-11-16T16:24:55.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123390,1763310295172,-151.0,0.00036658,31,"2025-11-16T16:24:55.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123391,1763310295207,-151.0,0.00036658,31,"2025-11-16T16:24:55.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123392,1763310295241,-151.0,0.00036658,31,"2025-11-16T16:24:55.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123393,1763310295278,-151.0,0.00036658,31,"2025-11-16T16:24:55.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123394,1763310295315,-151.0,0.00036658,31,"2025-11-16T16:24:55.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123395,1763310295352,-151.0,0.00036658,31,"2025-11-16T16:24:55.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123396,1763310295387,-151.0,0.00036658,31,"2025-11-16T16:24:55.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123397,1763310295423,-690.36492,0.00036658,30,"2025-11-16T16:24:55.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123398,1763310295457,-297.850905,0.00036658,31,"2025-11-16T16:24:55.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123399,1763310295495,-151.0,0.00036658,31,"2025-11-16T16:24:55.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123400,1763310295532,-297.850905,0.00036658,31,"2025-11-16T16:24:55.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123401,1763310295569,-690.36492,0.00036658,30,"2025-11-16T16:24:55.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123402,1763310295604,-151.0,0.00036658,31,"2025-11-16T16:24:55.604",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123403,1763310295640,-297.850905,0.00036658,31,"2025-11-16T16:24:55.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123404,1763310295677,-690.36492,0.00036658,30,"2025-11-16T16:24:55.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123405,1763310295711,-151.0,0.00036658,31,"2025-11-16T16:24:55.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123406,1763310295746,-297.850903,0.00036658,31,"2025-11-16T16:24:55.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123407,1763310295778,-690.364921,0.00036658,30,"2025-11-16T16:24:55.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123408,1763310295809,-4415.995584,0.00036658,31,"2025-11-16T16:24:55.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123409,1763310295840,-4415.995584,0.00036658,31,"2025-11-16T16:24:55.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123410,1763310295872,-4415.995584,0.00036658,31,"2025-11-16T16:24:55.872",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123411,1763310295904,-4415.995584,0.00036658,31,"2025-11-16T16:24:55.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123412,1763310295938,-151.0,0.00036658,31,"2025-11-16T16:24:55.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123413,1763310295972,-151.0,0.00036658,31,"2025-11-16T16:24:55.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123414,1763310296006,-2236.04,0.000368,30,"2025-11-16T16:24:56.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123415,1763310296044,-151.0,0.00038,31,"2025-11-16T16:24:56.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123416,1763310296077,-151.0,0.00038,31,"2025-11-16T16:24:56.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123417,1763310296108,-188.455529,0.00038,31,"2025-11-16T16:24:56.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123418,1763310296138,-151.0,0.00038,31,"2025-11-16T16:24:56.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123419,1763310296172,-151.0,0.00038,31,"2025-11-16T16:24:56.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123420,1763310296205,-151.0,0.00038,31,"2025-11-16T16:24:56.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123421,1763310296238,-153.912312,0.00038,31,"2025-11-16T16:24:56.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123422,1763310296271,-153.912312,0.00038,31,"2025-11-16T16:24:56.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123423,1763310296302,-153.912312,0.00038,31,"2025-11-16T16:24:56.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123424,1763310296333,-153.912302,0.00038,31,"2025-11-16T16:24:56.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123425,1763310296365,-206.146785,0.00038,31,"2025-11-16T16:24:56.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123426,1763310296395,-206.146785,0.00038,31,"2025-11-16T16:24:56.395",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123427,1763310296425,-151.0,0.00038,31,"2025-11-16T16:24:56.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123428,1763310296456,-206.146785,0.00038,31,"2025-11-16T16:24:56.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123429,1763310296485,-239.761031,0.00038,31,"2025-11-16T16:24:56.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123430,1763310296515,-151.0,0.00038,31,"2025-11-16T16:24:56.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123431,1763310296547,-239.761031,0.00038,31,"2025-11-16T16:24:56.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123432,1763310296577,-206.146784,0.00038,31,"2025-11-16T16:24:56.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123433,1763310296610,-239.761031,0.00038,31,"2025-11-16T16:24:56.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123434,1763310296639,-177.911794,0.00038,31,"2025-11-16T16:24:56.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123435,1763310296672,-239.761035,0.00038,31,"2025-11-16T16:24:56.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123436,1763310296702,-177.911794,0.00038,31,"2025-11-16T16:24:56.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123437,1763310296731,-151.0,0.00038,31,"2025-11-16T16:24:56.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123438,1763310296760,-177.911794,0.00038,31,"2025-11-16T16:24:56.760",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123439,1763310296789,-151.0,0.00038,31,"2025-11-16T16:24:56.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123440,1763310296827,-170.20575878,0.00039672,30,"2025-11-16T16:24:56.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123441,1763310296862,-500.0,0.00040567,30,"2025-11-16T16:24:56.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123442,1763310296894,-1867.51,0.00041,30,"2025-11-16T16:24:56.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123443,1763310296926,-646.04,0.00041,30,"2025-11-16T16:24:56.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123444,1763310296955,-399.0,0.00041,90,"2025-11-16T16:24:56.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123445,1763310296985,-399.0,0.0004137,90,"2025-11-16T16:24:56.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123446,1763310297014,-704.62,0.00041445,30,"2025-11-16T16:24:57.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123447,1763310297044,-689.4,0.00041445,30,"2025-11-16T16:24:57.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123448,1763310297498,-190.0,0.00043,90,"2025-11-16T16:24:57.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123449,1763310297528,-399.0,0.00043151,90,"2025-11-16T16:24:57.528",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123450,1763310297560,-200.0,0.00043221,120,"2025-11-16T16:24:57.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123451,1763310297591,-150.0,0.00043427,30,"2025-11-16T16:24:57.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123452,1763310297622,-699.017696,0.00043427,30,"2025-11-16T16:24:57.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123453,1763310297653,-150.0,0.00043427,30,"2025-11-16T16:24:57.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123454,1763310297689,-4442.25584709,0.00043427,30,"2025-11-16T16:24:57.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123455,1763310297721,-150.0,0.00043427,30,"2025-11-16T16:24:57.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123456,1763310297752,-644.35418149,0.00043427,30,"2025-11-16T16:24:57.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123457,1763310297785,-150.0,0.00043427,30,"2025-11-16T16:24:57.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123458,1763310297817,-311.04393026,0.00043427,30,"2025-11-16T16:24:57.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123459,1763310297848,-108018.1997,0.00043444,30,"2025-11-16T16:24:57.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123460,1763310297883,-586.28502616,0.00043724,30,"2025-11-16T16:24:57.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123461,1763310297913,-516.29,0.000438,120,"2025-11-16T16:24:57.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123462,1763310297947,-190.0,0.00044913,90,"2025-11-16T16:24:57.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123463,1763310297976,-500.0,0.00045233,60,"2025-11-16T16:24:57.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123464,1763310298203,-399.0,0.00045308,90,"2025-11-16T16:24:58.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123465,1763310298235,-96136.1977,0.00045444,30,"2025-11-16T16:24:58.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123466,1763310298267,-150.0,0.00047328,120,"2025-11-16T16:24:58.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123467,1763310298301,-75612.7398,0.00047444,30,"2025-11-16T16:24:58.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123468,1763310298330,-500.0,0.00047671,60,"2025-11-16T16:24:58.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123469,1763310298359,-500.0,0.00047671,60,"2025-11-16T16:24:58.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123470,1763310298387,-500.0,0.00047671,60,"2025-11-16T16:24:58.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123471,1763310298418,-150.0,0.00047956,120,"2025-11-16T16:24:58.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123472,1763310298447,-513.90850126,0.00048,120,"2025-11-16T16:24:58.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123473,1763310298476,-399.0,0.00048329,90,"2025-11-16T16:24:58.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123474,1763310298508,-150.0,0.00048412,120,"2025-11-16T16:24:58.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123475,1763310298540,-217.78769241,0.00048545,30,"2025-11-16T16:24:58.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123476,1763310298569,-500.0,0.00048767,60,"2025-11-16T16:24:58.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123477,1763310298597,-500.0,0.00048767,60,"2025-11-16T16:24:58.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123478,1763310298625,-500.0,0.00048767,60,"2025-11-16T16:24:58.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123479,1763310298653,-217.78769241,0.00048875,30,"2025-11-16T16:24:58.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123480,1763310298685,-437470.66085449,0.00049,120,"2025-11-16T16:24:58.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123481,1763310298712,-969.33,0.00049,120,"2025-11-16T16:24:58.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123482,1763310298744,-1000000.0,0.00049,120,"2025-11-16T16:24:58.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123483,1763310298774,-907.53244582,0.00049004,120,"2025-11-16T16:24:58.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123484,1763310298804,-217.78769241,0.00049175,30,"2025-11-16T16:24:58.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123485,1763310298834,-500.0,0.00049266,120,"2025-11-16T16:24:58.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123486,1763310298864,-300.0,0.00049314,30,"2025-11-16T16:24:58.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123487,1763310298897,-600.0,0.00049314,30,"2025-11-16T16:24:58.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123488,1763310298929,-311.1,0.00049314,30,"2025-11-16T16:24:58.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123489,1763310298958,-600.0,0.00049314,30,"2025-11-16T16:24:58.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123490,1763310298988,-322.6107,0.00049314,30,"2025-11-16T16:24:58.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123491,1763310299017,-600.0,0.00049314,30,"2025-11-16T16:24:59.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123492,1763310299046,-334.5472959,0.00049314,30,"2025-11-16T16:24:59.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123493,1763310299076,-600.0,0.00049314,30,"2025-11-16T16:24:59.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123494,1763310299104,-346.92554585,0.00049314,30,"2025-11-16T16:24:59.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123495,1763310299133,-200.0,0.00049314,30,"2025-11-16T16:24:59.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123496,1763310299161,-600.0,0.00049314,30,"2025-11-16T16:24:59.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123497,1763310299193,-359.76179104,0.00049314,30,"2025-11-16T16:24:59.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123498,1763310299223,-207.4,0.00049314,30,"2025-11-16T16:24:59.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123499,1763310299252,-373.07297731,0.00049314,30,"2025-11-16T16:24:59.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123500,1763310299280,-600.0,0.00049314,30,"2025-11-16T16:24:59.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123501,1763310299310,-215.0738,0.00049314,30,"2025-11-16T16:24:59.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123502,1763310299339,-386.87667747,0.00049314,30,"2025-11-16T16:24:59.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123503,1763310299369,-600.0,0.00049314,30,"2025-11-16T16:24:59.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123504,1763310299399,-223.0315306,0.00049314,30,"2025-11-16T16:24:59.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123505,1763310299430,-401.19111454,0.00049314,30,"2025-11-16T16:24:59.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123506,1763310299458,-600.0,0.00049314,30,"2025-11-16T16:24:59.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123507,1763310299487,-361.8946694,0.00049314,30,"2025-11-16T16:24:59.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123508,1763310299522,-416.03518578,0.00049314,30,"2025-11-16T16:24:59.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123509,1763310299550,-600.0,0.00049314,30,"2025-11-16T16:24:59.550",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123510,1763310299578,-431.42848765,0.00049314,30,"2025-11-16T16:24:59.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123511,1763310299608,-600.0,0.00049314,30,"2025-11-16T16:24:59.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123512,1763310299639,-447.3913417,0.00049314,30,"2025-11-16T16:24:59.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123513,1763310299671,-650.97261875,0.00049314,30,"2025-11-16T16:24:59.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123514,1763310299700,-463.94482134,0.00049314,30,"2025-11-16T16:24:59.700",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123515,1763310299733,-481.11077973,0.00049314,30,"2025-11-16T16:24:59.733",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123516,1763310299766,-500.0,0.00049314,30,"2025-11-16T16:24:59.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123517,1763310299797,-498.91187858,0.00049314,30,"2025-11-16T16:24:59.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123518,1763310299829,-414.0,0.00049314,30,"2025-11-16T16:24:59.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123519,1763310299861,-500.0,0.00049314,30,"2025-11-16T16:24:59.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123520,1763310299892,-517.37161808,0.00049314,30,"2025-11-16T16:24:59.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123521,1763310299925,-429.318,0.00049314,30,"2025-11-16T16:24:59.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123522,1763310299955,-500.0,0.00049314,30,"2025-11-16T16:24:59.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123523,1763310299984,-445.202766,0.00049314,30,"2025-11-16T16:24:59.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123524,1763310300014,-536.51436795,0.00049314,30,"2025-11-16T16:25:00.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123525,1763310300048,-500.0,0.00049314,30,"2025-11-16T16:25:00.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123526,1763310300080,-461.67526834,0.00049314,30,"2025-11-16T16:25:00.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123527,1763310300114,-556.36539957,0.00049314,30,"2025-11-16T16:25:00.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123528,1763310300149,-500.0,0.00049314,30,"2025-11-16T16:25:00.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123529,1763310300182,-478.75725327,0.00049314,30,"2025-11-16T16:25:00.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123530,1763310300214,-576.95091935,0.00049314,30,"2025-11-16T16:25:00.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123531,1763310300248,-500.0,0.00049314,30,"2025-11-16T16:25:00.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123532,1763310300281,-496.47127164,0.00049314,30,"2025-11-16T16:25:00.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123533,1763310300315,-598.29810337,0.00049314,30,"2025-11-16T16:25:00.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123534,1763310300351,-200.0,0.00049314,30,"2025-11-16T16:25:00.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123535,1763310300386,-500.0,0.00049314,30,"2025-11-16T16:25:00.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123536,1763310300424,-514.84070869,0.00049314,30,"2025-11-16T16:25:00.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123537,1763310300457,-200.0,0.00049314,30,"2025-11-16T16:25:00.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123538,1763310300493,-500.0,0.00049314,30,"2025-11-16T16:25:00.493",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123539,1763310300527,-533.88981491,0.00049314,30,"2025-11-16T16:25:00.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123540,1763310300558,-200.0,0.00049314,30,"2025-11-16T16:25:00.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123541,1763310300589,-553.64373807,0.00049314,30,"2025-11-16T16:25:00.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123542,1763310300621,-500.0,0.00049314,30,"2025-11-16T16:25:00.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123543,1763310300668,-574.12855637,0.00049314,30,"2025-11-16T16:25:00.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123544,1763310300704,-200.0,0.00049314,30,"2025-11-16T16:25:00.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123545,1763310300736,-500.0,0.00049314,30,"2025-11-16T16:25:00.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123546,1763310300768,-500.0,0.00049314,30,"2025-11-16T16:25:00.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123547,1763310300797,-200.0,0.00049314,30,"2025-11-16T16:25:00.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123548,1763310300828,-595.37131296,0.00049314,30,"2025-11-16T16:25:00.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123549,1763310300861,-500.0,0.00049314,30,"2025-11-16T16:25:00.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123550,1763310300892,-200.0,0.00049314,30,"2025-11-16T16:25:00.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123551,1763310300926,-250.0,0.00049314,30,"2025-11-16T16:25:00.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123552,1763310300958,-617.40005154,0.00049314,30,"2025-11-16T16:25:00.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123553,1763310300989,-250.0,0.00049314,30,"2025-11-16T16:25:00.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123554,1763310301021,-500.0,0.00049314,30,"2025-11-16T16:25:01.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123555,1763310301052,-640.24385345,0.00049314,30,"2025-11-16T16:25:01.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123556,1763310301083,-250.0,0.00049314,30,"2025-11-16T16:25:01.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123557,1763310301115,-500.0,0.00049314,30,"2025-11-16T16:25:01.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123558,1763310301151,-200.0,0.00049314,30,"2025-11-16T16:25:01.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123559,1763310301187,-663.93287602,0.00049314,30,"2025-11-16T16:25:01.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123560,1763310301219,-250.0,0.00049314,30,"2025-11-16T16:25:01.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123561,1763310301252,-500.0,0.00049314,30,"2025-11-16T16:25:01.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123562,1763310301284,-200.0,0.00049314,30,"2025-11-16T16:25:01.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123563,1763310301316,-688.49839244,0.00049314,30,"2025-11-16T16:25:01.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123564,1763310301583,-250.0,0.00049314,30,"2025-11-16T16:25:01.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123565,1763310301616,-500.0,0.00049314,30,"2025-11-16T16:25:01.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123566,1763310301649,-202.58152099,0.00049314,30,"2025-11-16T16:25:01.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123567,1763310301681,-713.97283296,0.00049314,30,"2025-11-16T16:25:01.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123568,1763310301713,-250.0,0.00049314,30,"2025-11-16T16:25:01.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123569,1763310301749,-402.54326302,0.00049314,30,"2025-11-16T16:25:01.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123570,1763310301779,-740.38982778,0.00049314,30,"2025-11-16T16:25:01.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123571,1763310301808,-250.0,0.00049314,30,"2025-11-16T16:25:01.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123572,1763310301839,-767.7842514,0.00049314,30,"2025-11-16T16:25:01.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123573,1763310301871,-250.0,0.00049314,30,"2025-11-16T16:25:01.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123574,1763310301901,-250.0,0.00049314,30,"2025-11-16T16:25:01.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123575,1763310301931,-796.19226871,0.00049314,30,"2025-11-16T16:25:01.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123576,1763310301961,-825.65138265,0.00049314,30,"2025-11-16T16:25:01.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123577,1763310301993,-500.0,0.00049314,30,"2025-11-16T16:25:01.993",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123578,1763310302029,-518.5,0.00049314,30,"2025-11-16T16:25:02.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123579,1763310302062,-250.0,0.00049314,30,"2025-11-16T16:25:02.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123580,1763310302096,-294.44831291,0.00049314,30,"2025-11-16T16:25:02.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123581,1763310302128,-250.0,0.00049314,30,"2025-11-16T16:25:02.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123582,1763310302159,-200.0,0.00049314,30,"2025-11-16T16:25:02.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123583,1763310302193,-250.0,0.00049314,30,"2025-11-16T16:25:02.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123584,1763310302225,-250.0,0.00049314,30,"2025-11-16T16:25:02.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123585,1763310302258,-250.0,0.00049314,30,"2025-11-16T16:25:02.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123586,1763310302291,-200.0,0.00049314,30,"2025-11-16T16:25:02.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123587,1763310302328,-200.0,0.00049314,30,"2025-11-16T16:25:02.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123588,1763310302360,-250.0,0.00049314,30,"2025-11-16T16:25:02.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123589,1763310302391,-200.0,0.00049314,30,"2025-11-16T16:25:02.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123590,1763310302424,-250.0,0.00049314,30,"2025-11-16T16:25:02.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123591,1763310302455,-250.0,0.00049314,30,"2025-11-16T16:25:02.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123592,1763310302484,-200.0,0.00049314,30,"2025-11-16T16:25:02.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123593,1763310302518,-250.0,0.00049314,30,"2025-11-16T16:25:02.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123594,1763310302553,-500.0,0.00049314,30,"2025-11-16T16:25:02.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123595,1763310302587,-250.0,0.00049314,30,"2025-11-16T16:25:02.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123596,1763310302622,-200.0,0.00049314,30,"2025-11-16T16:25:02.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123597,1763310302654,-500.0,0.00049314,30,"2025-11-16T16:25:02.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123598,1763310302687,-250.0,0.00049314,30,"2025-11-16T16:25:02.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123599,1763310302716,-200.0,0.00049314,30,"2025-11-16T16:25:02.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123600,1763310302744,-250.0,0.00049314,30,"2025-11-16T16:25:02.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123601,1763310302775,-500.0,0.00049314,30,"2025-11-16T16:25:02.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123602,1763310302805,-250.0,0.00049314,30,"2025-11-16T16:25:02.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123603,1763310302835,-250.0,0.00049314,30,"2025-11-16T16:25:02.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123604,1763310302869,-200.0,0.00049314,30,"2025-11-16T16:25:02.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123605,1763310302901,-500.0,0.00049314,30,"2025-11-16T16:25:02.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123606,1763310302932,-250.0,0.00049314,30,"2025-11-16T16:25:02.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123607,1763310302963,-250.0,0.00049314,30,"2025-11-16T16:25:02.963",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123608,1763310302995,-203.17721759,0.00049314,30,"2025-11-16T16:25:02.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123609,1763310303027,-500.0,0.00049314,30,"2025-11-16T16:25:03.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123610,1763310303063,-250.0,0.00049314,30,"2025-11-16T16:25:03.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123611,1763310303099,-250.0,0.00049314,30,"2025-11-16T16:25:03.099",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123612,1763310303133,-500.0,0.00049314,30,"2025-11-16T16:25:03.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123613,1763310303166,-250.0,0.00049314,30,"2025-11-16T16:25:03.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123614,1763310303199,-250.0,0.00049314,30,"2025-11-16T16:25:03.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123615,1763310303232,-500.0,0.00049314,30,"2025-11-16T16:25:03.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123616,1763310303265,-250.0,0.00049314,30,"2025-11-16T16:25:03.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123617,1763310303301,-500.0,0.00049314,30,"2025-11-16T16:25:03.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123618,1763310303333,-250.0,0.00049314,30,"2025-11-16T16:25:03.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123619,1763310303365,-250.0,0.00049314,30,"2025-11-16T16:25:03.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123620,1763310303398,-500.0,0.00049314,30,"2025-11-16T16:25:03.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123621,1763310303430,-250.0,0.00049314,30,"2025-11-16T16:25:03.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123622,1763310303462,-250.0,0.00049314,30,"2025-11-16T16:25:03.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123623,1763310303498,-337.84606576,0.00049314,30,"2025-11-16T16:25:03.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123624,1763310303534,-250.0,0.00049314,30,"2025-11-16T16:25:03.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123625,1763310303569,-250.0,0.00049314,30,"2025-11-16T16:25:03.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123626,1763310303605,-250.0,0.00049314,30,"2025-11-16T16:25:03.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123627,1763310303640,-250.0,0.00049314,30,"2025-11-16T16:25:03.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123628,1763310303677,-151.0,0.00049314,30,"2025-11-16T16:25:03.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123629,1763310303713,-250.0,0.00049314,30,"2025-11-16T16:25:03.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123630,1763310303747,-250.0,0.00049314,30,"2025-11-16T16:25:03.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123631,1763310303797,-151.0,0.00049314,30,"2025-11-16T16:25:03.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123632,1763310303834,-250.0,0.00049314,30,"2025-11-16T16:25:03.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123633,1763310303871,-151.0,0.00049314,30,"2025-11-16T16:25:03.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123634,1763310303908,-250.0,0.00049314,30,"2025-11-16T16:25:03.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123635,1763310303950,-151.0,0.00049314,30,"2025-11-16T16:25:03.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123636,1763310303986,-250.0,0.00049314,30,"2025-11-16T16:25:03.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123637,1763310304022,-151.0,0.00049314,30,"2025-11-16T16:25:04.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123638,1763310304059,-151.0,0.00049314,30,"2025-11-16T16:25:04.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123639,1763310304094,-250.0,0.00049314,30,"2025-11-16T16:25:04.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123640,1763310304132,-151.0,0.00049314,30,"2025-11-16T16:25:04.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123641,1763310304167,-151.0,0.00049314,30,"2025-11-16T16:25:04.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123642,1763310304204,-250.0,0.00049314,30,"2025-11-16T16:25:04.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123643,1763310304237,-151.0,0.00049314,30,"2025-11-16T16:25:04.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123644,1763310304272,-151.0,0.00049314,30,"2025-11-16T16:25:04.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123645,1763310304306,-151.0,0.00049314,30,"2025-11-16T16:25:04.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123646,1763310304339,-151.0,0.00049314,30,"2025-11-16T16:25:04.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123647,1763310304372,-151.0,0.00049314,30,"2025-11-16T16:25:04.372",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123648,1763310304404,-151.0,0.00049314,30,"2025-11-16T16:25:04.404",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123649,1763310304436,-151.0,0.00049314,30,"2025-11-16T16:25:04.436",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123650,1763310304469,-151.0,0.00049314,30,"2025-11-16T16:25:04.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123651,1763310304505,-151.0,0.00049314,30,"2025-11-16T16:25:04.505",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123652,1763310304538,-151.0,0.00049314,30,"2025-11-16T16:25:04.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123653,1763310304573,-151.0,0.00049314,30,"2025-11-16T16:25:04.573",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123654,1763310304609,-611.56944353,0.00049314,30,"2025-11-16T16:25:04.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123655,1763310304644,-151.0,0.00049314,30,"2025-11-16T16:25:04.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123656,1763310304682,-151.0,0.00049314,30,"2025-11-16T16:25:04.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123657,1763310304717,-151.0,0.00049314,30,"2025-11-16T16:25:04.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123658,1763310304751,-151.0,0.00049314,30,"2025-11-16T16:25:04.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123659,1763310304785,-151.0,0.00049314,30,"2025-11-16T16:25:04.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123660,1763310304819,-151.0,0.00049314,30,"2025-11-16T16:25:04.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123661,1763310304853,-151.0,0.00049314,30,"2025-11-16T16:25:04.853",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123662,1763310304891,-151.0,0.00049314,30,"2025-11-16T16:25:04.891",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123663,1763310304930,-151.0,0.00049314,30,"2025-11-16T16:25:04.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123664,1763310304967,-500.0,0.00049314,30,"2025-11-16T16:25:04.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123665,1763310305001,-151.0,0.00049314,30,"2025-11-16T16:25:05.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123666,1763310305035,-500.0,0.00049314,30,"2025-11-16T16:25:05.035",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123667,1763310305260,-151.0,0.00049314,30,"2025-11-16T16:25:05.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123668,1763310305294,-500.0,0.00049314,30,"2025-11-16T16:25:05.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123669,1763310305327,-200.0,0.00049314,30,"2025-11-16T16:25:05.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123670,1763310305359,-151.0,0.00049314,30,"2025-11-16T16:25:05.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123671,1763310305392,-500.0,0.00049314,30,"2025-11-16T16:25:05.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123672,1763310305427,-207.4,0.00049314,30,"2025-11-16T16:25:05.427",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123673,1763310305461,-151.0,0.00049314,30,"2025-11-16T16:25:05.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123674,1763310305496,-500.0,0.00049314,30,"2025-11-16T16:25:05.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123675,1763310305535,-500.0,0.00049314,30,"2025-11-16T16:25:05.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123676,1763310305572,-215.0738,0.00049314,30,"2025-11-16T16:25:05.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123677,1763310305614,-500.0,0.00049314,30,"2025-11-16T16:25:05.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123678,1763310305653,-568.03051561,0.00049314,30,"2025-11-16T16:25:05.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123679,1763310305691,-223.0315306,0.00049314,30,"2025-11-16T16:25:05.691",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123680,1763310305729,-500.0,0.00049314,30,"2025-11-16T16:25:05.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123681,1763310305767,-231.28369723,0.00049314,30,"2025-11-16T16:25:05.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123682,1763310305869,-500.0,0.00049314,30,"2025-11-16T16:25:05.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123683,1763310305975,-239.84119403,0.00049314,30,"2025-11-16T16:25:05.975",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123684,1763310306092,-500.0,0.00049314,30,"2025-11-16T16:25:06.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123685,1763310306191,-248.71531821,0.00049314,30,"2025-11-16T16:25:06.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123686,1763310306288,-500.0,0.00049314,30,"2025-11-16T16:25:06.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123687,1763310306382,-257.91778498,0.00049314,30,"2025-11-16T16:25:06.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123688,1763310306470,-500.0,0.00049314,30,"2025-11-16T16:25:06.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123689,1763310306560,-267.46074303,0.00049314,30,"2025-11-16T16:25:06.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123690,1763310306645,-500.0,0.00049314,30,"2025-11-16T16:25:06.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123691,1763310306732,-277.35679052,0.00049314,30,"2025-11-16T16:25:06.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123692,1763310306818,-500.0,0.00049314,30,"2025-11-16T16:25:06.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123693,1763310306906,-287.61899177,0.00049314,30,"2025-11-16T16:25:06.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123694,1763310307000,-500.0,0.00049314,30,"2025-11-16T16:25:07.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123695,1763310307094,-250.0,0.00049314,30,"2025-11-16T16:25:07.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123696,1763310307178,-298.26089446,0.00049314,30,"2025-11-16T16:25:07.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123697,1763310307290,-250.0,0.00049314,30,"2025-11-16T16:25:07.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123698,1763310307392,-250.0,0.00049314,30,"2025-11-16T16:25:07.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123699,1763310307478,-309.29654756,0.00049314,30,"2025-11-16T16:25:07.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123700,1763310307565,-250.0,0.00049314,30,"2025-11-16T16:25:07.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123701,1763310307648,-320.74051982,0.00049314,30,"2025-11-16T16:25:07.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123702,1763310307739,-250.0,0.00049314,30,"2025-11-16T16:25:07.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123703,1763310307827,-332.60791905,0.00049314,30,"2025-11-16T16:25:07.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123704,1763310307939,-250.0,0.00049314,30,"2025-11-16T16:25:07.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123705,1763310308050,-344.91441206,0.00049314,30,"2025-11-16T16:25:08.050",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123706,1763310308144,-250.0,0.00049314,30,"2025-11-16T16:25:08.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123707,1763310308231,-357.6762453,0.00049314,30,"2025-11-16T16:25:08.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123708,1763310308321,-5000.0,0.00049314,30,"2025-11-16T16:25:08.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123709,1763310308408,-250.0,0.00049314,30,"2025-11-16T16:25:08.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123710,1763310308492,-370.91026638,0.00049314,30,"2025-11-16T16:25:08.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123711,1763310308581,-250.0,0.00049314,30,"2025-11-16T16:25:08.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123712,1763310308670,-5185.0,0.00049314,30,"2025-11-16T16:25:08.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123713,1763310308763,-384.63394623,0.00049314,30,"2025-11-16T16:25:08.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123714,1763310308856,-250.0,0.00049314,30,"2025-11-16T16:25:08.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123715,1763310308953,-5376.845,0.00049314,30,"2025-11-16T16:25:08.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123716,1763310309051,-398.86540225,0.00049314,30,"2025-11-16T16:25:09.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123717,1763310309176,-250.0,0.00049314,30,"2025-11-16T16:25:09.176",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123718,1763310309292,-5575.788265,0.00049314,30,"2025-11-16T16:25:09.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123719,1763310309387,-250.0,0.00049314,30,"2025-11-16T16:25:09.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123720,1763310309487,-5782.09243081,0.00049314,30,"2025-11-16T16:25:09.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123721,1763310309587,-250.0,0.00049314,30,"2025-11-16T16:25:09.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123722,1763310309683,-5996.02985074,0.00049314,30,"2025-11-16T16:25:09.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123723,1763310309780,-250.0,0.00049314,30,"2025-11-16T16:25:09.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123724,1763310309875,-6217.88295522,0.00049314,30,"2025-11-16T16:25:09.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123725,1763310309972,-250.0,0.00049314,30,"2025-11-16T16:25:09.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123726,1763310310063,-6447.94462457,0.00049314,30,"2025-11-16T16:25:10.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123727,1763310310156,-250.0,0.00049314,30,"2025-11-16T16:25:10.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123728,1763310310251,-6686.51857567,0.00049314,30,"2025-11-16T16:25:10.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123729,1763310310340,-250.0,0.00049314,30,"2025-11-16T16:25:10.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123730,1763310310435,-6933.91976297,0.00049314,30,"2025-11-16T16:25:10.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123731,1763310310525,-151.0,0.00049314,30,"2025-11-16T16:25:10.525",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123732,1763310310623,-250.0,0.00049314,30,"2025-11-16T16:25:10.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123733,1763310310719,-156.587,0.00049314,30,"2025-11-16T16:25:10.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123734,1763310310812,-7190.4747942,0.00049314,30,"2025-11-16T16:25:10.812",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123735,1763310310905,-250.0,0.00049314,30,"2025-11-16T16:25:10.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123736,1763310311006,-162.380719,0.00049314,30,"2025-11-16T16:25:11.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123737,1763310311094,-250.0,0.00049314,30,"2025-11-16T16:25:11.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123738,1763310311189,-7456.52236159,0.00049314,30,"2025-11-16T16:25:11.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123739,1763310311284,-168.3888056,0.00049314,30,"2025-11-16T16:25:11.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123740,1763310311383,-250.0,0.00049314,30,"2025-11-16T16:25:11.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123741,1763310311475,-7732.41368897,0.00049314,30,"2025-11-16T16:25:11.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123742,1763310311564,-174.61919141,0.00049314,30,"2025-11-16T16:25:11.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123743,1763310311656,-8018.51299546,0.00049314,30,"2025-11-16T16:25:11.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123744,1763310311757,-181.08010149,0.00049314,30,"2025-11-16T16:25:11.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123745,1763310311857,-8315.19797629,0.00049314,30,"2025-11-16T16:25:11.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123746,1763310311956,-250.0,0.00049314,30,"2025-11-16T16:25:11.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123747,1763310312055,-187.78006525,0.00049314,30,"2025-11-16T16:25:12.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123748,1763310312166,-8622.86030142,0.00049314,30,"2025-11-16T16:25:12.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123749,1763310312272,-250.0,0.00049314,30,"2025-11-16T16:25:12.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123750,1763310312367,-194.72792766,0.00049314,30,"2025-11-16T16:25:12.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123751,1763310312459,-8941.90613257,0.00049314,30,"2025-11-16T16:25:12.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123752,1763310312543,-250.0,0.00049314,30,"2025-11-16T16:25:12.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123753,1763310312631,-167.02145463,0.00049314,30,"2025-11-16T16:25:12.631",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123754,1763310312723,-9272.75665947,0.00049314,30,"2025-11-16T16:25:12.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123755,1763310312830,-250.0,0.00049314,30,"2025-11-16T16:25:12.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123756,1763310312935,-9615.84865587,0.00049314,30,"2025-11-16T16:25:12.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123757,1763310313029,-250.0,0.00049314,30,"2025-11-16T16:25:13.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123758,1763310313123,-9971.63505614,0.00049314,30,"2025-11-16T16:25:13.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123759,1763310313226,-250.0,0.00049314,30,"2025-11-16T16:25:13.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123760,1763310313333,-250.0,0.00049314,30,"2025-11-16T16:25:13.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123761,1763310313423,-250.0,0.00049314,30,"2025-11-16T16:25:13.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123762,1763310313512,-250.0,0.00049314,30,"2025-11-16T16:25:13.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123763,1763310313601,-250.0,0.00049314,30,"2025-11-16T16:25:13.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123764,1763310313693,-250.0,0.00049314,30,"2025-11-16T16:25:13.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123765,1763310313788,-250.0,0.00049314,30,"2025-11-16T16:25:13.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123766,1763310313892,-250.0,0.00049314,30,"2025-11-16T16:25:13.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123767,1763310313987,-250.0,0.00049314,30,"2025-11-16T16:25:13.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123768,1763310314082,-250.0,0.00049314,30,"2025-11-16T16:25:14.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123769,1763310314184,-250.0,0.00049314,30,"2025-11-16T16:25:14.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123770,1763310314494,-250.0,0.00049314,30,"2025-11-16T16:25:14.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123771,1763310314589,-250.0,0.00049314,30,"2025-11-16T16:25:14.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123772,1763310314688,-250.0,0.00049314,30,"2025-11-16T16:25:14.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123773,1763310314786,-250.0,0.00049314,30,"2025-11-16T16:25:14.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123774,1763310314878,-250.0,0.00049314,30,"2025-11-16T16:25:14.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123775,1763310314970,-250.0,0.00049314,30,"2025-11-16T16:25:14.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123776,1763310315063,-250.0,0.00049314,30,"2025-11-16T16:25:15.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123777,1763310315153,-250.0,0.00049314,30,"2025-11-16T16:25:15.153",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123778,1763310315248,-250.0,0.00049314,30,"2025-11-16T16:25:15.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123779,1763310315352,-161.0,0.00049314,30,"2025-11-16T16:25:15.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123780,1763310315457,-2211.55984,0.00049315,46,"2025-11-16T16:25:15.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123781,1763310315561,-2211.55985,0.00049315,46,"2025-11-16T16:25:15.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123782,1763310315653,-2211.55985,0.00049315,46,"2025-11-16T16:25:15.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123783,1763310315747,-2211.55985,0.00049315,46,"2025-11-16T16:25:15.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123784,1763310315836,-2211.55984,0.00049315,46,"2025-11-16T16:25:15.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123785,1763310315930,-2211.55984,0.00049315,46,"2025-11-16T16:25:15.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123786,1763310316401,151.0,0.00035,31,"2025-11-16T16:25:16.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123787,1763310316494,177.911794,0.00036618,31,"2025-11-16T16:25:16.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123788,1763310316585,151.0,0.00035,31,"2025-11-16T16:25:16.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123789,1763310316688,151.0,0.00036635,31,"2025-11-16T16:25:16.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123790,1763310316791,177.911786,0.00038,31,"2025-11-16T16:25:16.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123791,1763310316898,171.195358,0.00038,31,"2025-11-16T16:25:16.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123792,1763310317019,151.0,0.00036635,31,"2025-11-16T16:25:17.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123793,1763310317121,151.0,0.00038,31,"2025-11-16T16:25:17.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123794,1763310317251,151.0,0.00035,31,"2025-11-16T16:25:17.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123795,1763310317377,151.0,0.00036635,31,"2025-11-16T16:25:17.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123796,1763310317479,151.0,0.00038,31,"2025-11-16T16:25:17.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123797,1763310317611,151.0,0.00035,31,"2025-11-16T16:25:17.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123798,1763310317743,151.0,0.00036635,31,"2025-11-16T16:25:17.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123799,1763310317847,151.0,0.00038,31,"2025-11-16T16:25:17.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123800,1763310317979,150.0,0.00049314,30,"2025-11-16T16:25:17.979",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123801,1763310318097,377.0,0.0004,120,"2025-11-16T16:25:18.097",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123802,1763310318937,250.0,0.00049315,30,"2025-11-16T16:25:18.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123803,1763310319032,5000.0,0.00049315,30,"2025-11-16T16:25:19.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123804,1763310319143,250.0,0.00049315,30,"2025-11-16T16:25:19.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123805,1763310319239,5185.0,0.00049315,30,"2025-11-16T16:25:19.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123806,1763310319352,250.0,0.00049315,30,"2025-11-16T16:25:19.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123807,1763310319466,5376.845,0.00049315,30,"2025-11-16T16:25:19.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123808,1763310319572,250.0,0.00049315,30,"2025-11-16T16:25:19.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123809,1763310319673,5575.788265,0.00049315,30,"2025-11-16T16:25:19.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123810,1763310319779,250.0,0.00049315,30,"2025-11-16T16:25:19.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123811,1763310319884,5782.09243081,0.00049315,30,"2025-11-16T16:25:19.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123812,1763310320001,414.0,0.00049315,30,"2025-11-16T16:25:20.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123813,1763310320318,250.0,0.00049315,30,"2025-11-16T16:25:20.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123814,1763310320417,5996.02985074,0.00049315,30,"2025-11-16T16:25:20.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123815,1763310320517,429.318,0.00049315,30,"2025-11-16T16:25:20.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123816,1763310320644,250.0,0.00049315,30,"2025-11-16T16:25:20.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123817,1763310320750,6217.88295522,0.00049315,30,"2025-11-16T16:25:20.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123818,1763310320914,445.202766,0.00049315,30,"2025-11-16T16:25:20.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123819,1763310321102,250.0,0.00049315,30,"2025-11-16T16:25:21.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123820,1763310321208,150.0,0.00049314,30,"2025-11-16T16:25:21.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123821,1763310321301,461.67526834,0.00049315,30,"2025-11-16T16:25:21.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123822,1763310321406,250.0,0.00049315,30,"2025-11-16T16:25:21.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123823,1763310321497,6447.94462457,0.00049315,30,"2025-11-16T16:25:21.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123824,1763310321589,478.75725327,0.00049315,30,"2025-11-16T16:25:21.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123825,1763310321694,250.0,0.00049315,30,"2025-11-16T16:25:21.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123826,1763310321793,6686.51857567,0.00049315,30,"2025-11-16T16:25:21.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123827,1763310322135,496.47127164,0.00049315,30,"2025-11-16T16:25:22.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123828,1763310322243,250.0,0.00049315,30,"2025-11-16T16:25:22.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123829,1763310322351,6933.91976297,0.00049315,30,"2025-11-16T16:25:22.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123830,1763310322458,514.84070869,0.00049315,30,"2025-11-16T16:25:22.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123831,1763310322548,250.0,0.00049315,30,"2025-11-16T16:25:22.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123832,1763310322654,7190.4747942,0.00049315,30,"2025-11-16T16:25:22.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123833,1763310322766,533.88981491,0.00049315,30,"2025-11-16T16:25:22.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123834,1763310322856,250.0,0.00049315,30,"2025-11-16T16:25:22.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123835,1763310322950,7456.52236159,0.00049315,30,"2025-11-16T16:25:22.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123836,1763310323241,553.64373807,0.00049315,30,"2025-11-16T16:25:23.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123837,1763310323560,250.0,0.00049315,30,"2025-11-16T16:25:23.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123838,1763310323663,7732.41368897,0.00049315,30,"2025-11-16T16:25:23.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123839,1763310323774,574.12855637,0.00049315,30,"2025-11-16T16:25:23.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123840,1763310323872,250.0,0.00049315,30,"2025-11-16T16:25:23.872",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123841,1763310323977,8018.51299546,0.00049315,30,"2025-11-16T16:25:23.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123842,1763310324082,411.2961852,0.00049315,30,"2025-11-16T16:25:24.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123843,1763310324196,250.0,0.00049315,30,"2025-11-16T16:25:24.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123844,1763310324289,347.64330207,0.00049315,30,"2025-11-16T16:25:24.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123845,1763310324398,713.35,0.00041448,30,"2025-11-16T16:25:24.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123846,1763310324508,250.0,0.00049315,30,"2025-11-16T16:25:24.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123847,1763310324628,250.0,0.00049315,30,"2025-11-16T16:25:24.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123848,1763310324742,250.0,0.00049315,30,"2025-11-16T16:25:24.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123849,1763310324856,250.0,0.00049315,30,"2025-11-16T16:25:24.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123850,1763310324895,7497.09861036,9e-05,2,"2025-11-16T16:25:24.895",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123851,1763310325211,300.0,0.00049315,30,"2025-11-16T16:25:25.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123852,1763310325352,311.1,0.00049315,30,"2025-11-16T16:25:25.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123853,1763310325464,150.0,0.00049315,30,"2025-11-16T16:25:25.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123854,1763310325568,322.6107,0.00049315,30,"2025-11-16T16:25:25.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123855,1763310325946,334.5472959,0.00049315,30,"2025-11-16T16:25:25.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123856,1763310326066,346.92554585,0.00049315,30,"2025-11-16T16:25:26.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123857,1763310326103,1020.37904963,0.000108,2,"2025-11-16T16:25:26.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123858,1763310326215,359.76179104,0.00049315,30,"2025-11-16T16:25:26.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123859,1763310326321,696051.19,0.00049,120,"2025-11-16T16:25:26.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123860,1763310326964,373.07297731,0.00049315,30,"2025-11-16T16:25:26.964",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123861,1763310327232,150.0,0.000493,120,"2025-11-16T16:25:27.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123862,1763310327599,386.87667747,0.00049315,30,"2025-11-16T16:25:27.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123863,1763310327796,293.636294,0.00035,31,"2025-11-16T16:25:27.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123864,1763310328144,293.636294,0.00036863,31,"2025-11-16T16:25:28.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123865,1763310328243,183.906733,0.00035,31,"2025-11-16T16:25:28.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123866,1763310328340,401.19111454,0.00049315,30,"2025-11-16T16:25:28.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123867,1763310328481,293.636294,0.00039592,120,"2025-11-16T16:25:28.481",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123868,1763310328826,416.03518578,0.00049315,30,"2025-11-16T16:25:28.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123869,1763310329464,431.42848765,0.00049315,30,"2025-11-16T16:25:29.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123870,1763310330082,293.636294,0.00035,31,"2025-11-16T16:25:30.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123871,1763310330196,447.3913417,0.00049315,30,"2025-11-16T16:25:30.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123872,1763310330441,293.636294,0.00036863,31,"2025-11-16T16:25:30.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123873,1763310331078,463.94482134,0.00049315,30,"2025-11-16T16:25:31.078",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123874,1763310331221,1677.03,0.000369,30,"2025-11-16T16:25:31.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123875,1763310331706,481.11077973,0.00049315,30,"2025-11-16T16:25:31.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123876,1763310331822,293.636294,0.00039592,120,"2025-11-16T16:25:31.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123877,1763310332356,498.91187858,0.00049315,30,"2025-11-16T16:25:32.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123879,1763310333081,222.39530104,0.00049315,30,"2025-11-16T16:25:33.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123880,1763310333474,293.636294,0.00035,31,"2025-11-16T16:25:33.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123881,1763310333871,293.636294,0.00036863,31,"2025-11-16T16:25:33.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123882,1763310334182,150.0,0.00047158,30,"2025-11-16T16:25:34.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123883,1763310334292,150.0,0.00047558,30,"2025-11-16T16:25:34.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123884,1763310334394,150.0,0.00046759,30,"2025-11-16T16:25:34.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123885,1763310334486,150.0,0.00047958,30,"2025-11-16T16:25:34.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123886,1763310334579,150.0,0.00048357,30,"2025-11-16T16:25:34.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123887,1763310334680,150.0,0.00048757,30,"2025-11-16T16:25:34.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123888,1763310334769,293.636294,0.00039592,120,"2025-11-16T16:25:34.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123889,1763310334854,150.0,0.00049156,30,"2025-11-16T16:25:34.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123890,1763310335170,150.0,0.00046759,30,"2025-11-16T16:25:35.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123891,1763310335350,151.0,0.00035,31,"2025-11-16T16:25:35.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123892,1763310335462,150.0,0.00049156,30,"2025-11-16T16:25:35.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123893,1763310335557,164.95700235,0.00046759,30,"2025-11-16T16:25:35.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123894,1763310335666,150.0,0.00046759,30,"2025-11-16T16:25:35.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123895,1763310335765,150.0,0.00047032,30,"2025-11-16T16:25:35.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123896,1763310335859,150.0,0.00047305,30,"2025-11-16T16:25:35.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123897,1763310335968,151.0,0.00036863,31,"2025-11-16T16:25:35.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123898,1763310336074,150.0,0.00047579,30,"2025-11-16T16:25:36.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123899,1763310336176,150.0,0.00047852,30,"2025-11-16T16:25:36.176",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123900,1763310336270,150.0,0.00048126,30,"2025-11-16T16:25:36.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123901,1763310336375,150.0,0.00048399,30,"2025-11-16T16:25:36.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123902,1763310336470,150.0,0.00048673,30,"2025-11-16T16:25:36.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123903,1763310336575,151.0,0.00039592,120,"2025-11-16T16:25:36.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123904,1763310336676,150.0,0.00048946,30,"2025-11-16T16:25:36.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123905,1763310336778,150.0,0.0004922,30,"2025-11-16T16:25:36.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123906,1763310336893,151.0,0.00049315,30,"2025-11-16T16:25:36.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123907,1763310337657,293.636294,0.00035,31,"2025-11-16T16:25:37.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123908,1763310337685,6671.75565922,0.0001,2,"2025-11-16T16:25:37.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123909,1763310337805,293.636294,0.00036863,31,"2025-11-16T16:25:37.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123910,1763310337928,151.0,0.00049315,30,"2025-11-16T16:25:37.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123911,1763310338030,151.0,0.00049315,30,"2025-11-16T16:25:38.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123912,1763310338159,293.636286,0.00039592,120,"2025-11-16T16:25:38.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123913,1763310338286,260.74757872,0.00049315,30,"2025-11-16T16:25:38.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123914,1763310338724,379.700706,0.00035,30,"2025-11-16T16:25:38.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123915,1763310339252,379.700706,0.00036863,30,"2025-11-16T16:25:39.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123916,1763310339352,151.0,0.00035,31,"2025-11-16T16:25:39.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123917,1763310339635,379.700706,0.00039592,30,"2025-11-16T16:25:39.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123918,1763310339785,151.0,0.00036635,31,"2025-11-16T16:25:39.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123919,1763310340311,151.0,0.00038,31,"2025-11-16T16:25:40.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123920,1763310341114,686.1,0.00041448,30,"2025-11-16T16:25:41.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123921,1763310341406,151.0,0.00035,31,"2025-11-16T16:25:41.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123922,1763310341501,379.700706,0.00035,30,"2025-11-16T16:25:41.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123923,1763310341751,151.0,0.00036635,31,"2025-11-16T16:25:41.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123924,1763310341856,379.700706,0.00036863,30,"2025-11-16T16:25:41.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123925,1763310342085,151.0,0.00038,31,"2025-11-16T16:25:42.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123926,1763310342886,379.700706,0.00039592,30,"2025-11-16T16:25:42.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123927,1763310344169,200.0,0.00049315,30,"2025-11-16T16:25:44.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123928,1763310344279,379.700706,0.00035,30,"2025-11-16T16:25:44.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123929,1763310344550,150.0,0.00046759,30,"2025-11-16T16:25:44.550",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123930,1763310344635,379.700706,0.00036863,30,"2025-11-16T16:25:44.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123931,1763310344718,150.0,0.00046899,30,"2025-11-16T16:25:44.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123932,1763310344810,150.0,0.00047039,30,"2025-11-16T16:25:44.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123933,1763310344897,150.0,0.0004718,30,"2025-11-16T16:25:44.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123934,1763310344985,207.4,0.00049315,30,"2025-11-16T16:25:44.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123935,1763310345075,150.0,0.0004732,30,"2025-11-16T16:25:45.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123936,1763310345164,150.0,0.00047461,30,"2025-11-16T16:25:45.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123937,1763310345253,150.0,0.00047601,30,"2025-11-16T16:25:45.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123938,1763310345349,150.0,0.00047742,30,"2025-11-16T16:25:45.349",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123939,1763310345433,150.0,0.00047882,30,"2025-11-16T16:25:45.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123940,1763310345514,150.0,0.00048022,30,"2025-11-16T16:25:45.514",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123941,1763310345609,150.0,0.00048163,30,"2025-11-16T16:25:45.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123942,1763310345693,150.0,0.00048303,30,"2025-11-16T16:25:45.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123943,1763310345780,379.700706,0.00039592,30,"2025-11-16T16:25:45.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123944,1763310345868,215.0738,0.00049315,30,"2025-11-16T16:25:45.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123945,1763310345960,150.0,0.00048444,30,"2025-11-16T16:25:45.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123946,1763310346048,1000000.0,0.00049,120,"2025-11-16T16:25:46.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123947,1763310346133,150.0,0.00048584,30,"2025-11-16T16:25:46.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123948,1763310346220,150.0,0.00048724,30,"2025-11-16T16:25:46.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123949,1763310346304,150.0,0.00048865,30,"2025-11-16T16:25:46.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123950,1763310346386,150.0,0.00049005,30,"2025-11-16T16:25:46.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123951,1763310346481,150.0,0.00049146,30,"2025-11-16T16:25:46.481",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123952,1763310346561,150.0,0.00049286,30,"2025-11-16T16:25:46.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123953,1763310346695,223.0315306,0.00049315,30,"2025-11-16T16:25:46.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123954,1763310346827,231.28369723,0.00049315,30,"2025-11-16T16:25:46.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123955,1763310347138,150.0,0.00048724,30,"2025-11-16T16:25:47.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123956,1763310347233,379.700706,0.00035,30,"2025-11-16T16:25:47.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123957,1763310347319,166.249349,0.00035,31,"2025-11-16T16:25:47.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123958,1763310347414,239.84119403,0.00049315,30,"2025-11-16T16:25:47.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123959,1763310347560,379.700706,0.00036863,30,"2025-11-16T16:25:47.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123960,1763310348147,248.71531821,0.00049315,30,"2025-11-16T16:25:48.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123961,1763310348238,379.700706,0.00039592,30,"2025-11-16T16:25:48.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123962,1763310348562,257.91778498,0.00049315,30,"2025-11-16T16:25:48.562",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123963,1763310349311,267.46074303,0.00049315,30,"2025-11-16T16:25:49.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123964,1763310349983,277.35679052,0.00049315,30,"2025-11-16T16:25:49.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123965,1763310350069,151.0,0.00035,31,"2025-11-16T16:25:50.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123966,1763310350359,151.0,0.00036635,31,"2025-11-16T16:25:50.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123967,1763310350574,287.61899177,0.00049315,30,"2025-11-16T16:25:50.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123968,1763310351199,298.26089446,0.00049315,30,"2025-11-16T16:25:51.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123969,1763310351331,151.0,0.00038,31,"2025-11-16T16:25:51.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123970,1763310351815,309.29654756,0.00049315,30,"2025-11-16T16:25:51.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123971,1763310352050,151.0,0.00035,31,"2025-11-16T16:25:52.050",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123972,1763310352360,245.485694,0.00036863,31,"2025-11-16T16:25:52.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123973,1763310352445,320.74051982,0.00049315,30,"2025-11-16T16:25:52.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123974,1763310353088,332.60791905,0.00049315,30,"2025-11-16T16:25:53.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123975,1763310353202,254.086597,0.00035,31,"2025-11-16T16:25:53.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123976,1763310353679,344.91441206,0.00049315,30,"2025-11-16T16:25:53.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123977,1763310354290,357.6762453,0.00049315,30,"2025-11-16T16:25:54.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123978,1763310354907,370.91026638,0.00049315,30,"2025-11-16T16:25:54.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123979,1763310355559,384.63394623,0.00049315,30,"2025-11-16T16:25:55.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123980,1763310356355,398.86540225,0.00049315,30,"2025-11-16T16:25:56.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123981,1763310357942,151.0,0.00035,31,"2025-11-16T16:25:57.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123982,1763310360870,151.0,0.00036863,31,"2025-11-16T16:26:00.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123983,1763310361219,151.0,0.00039592,95,"2025-11-16T16:26:01.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123984,1763310362763,151.0,0.00035,31,"2025-11-16T16:26:02.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123985,1763310363213,703.48,0.00041448,30,"2025-11-16T16:26:03.213",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123986,1763310363313,151.0,0.00036863,31,"2025-11-16T16:26:03.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123987,1763310363578,151.0,0.00039592,95,"2025-11-16T16:26:03.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123989,1763310371237,275.190011,0.00035,31,"2025-11-16T16:26:11.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123991,1763310374573,151.0,0.00035,31,"2025-11-16T16:26:14.573",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123992,1763310374664,500.0,0.00049315,120,"2025-11-16T16:26:14.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123993,1763310375125,151.0,0.00036863,31,"2025-11-16T16:26:15.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123994,1763310375586,151.0,0.00039592,120,"2025-11-16T16:26:15.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123995,1763310376670,151.0,0.00035,31,"2025-11-16T16:26:16.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123996,1763310377004,156.693005,0.00036863,31,"2025-11-16T16:26:17.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123997,1763310380517,625.659022,0.00035,31,"2025-11-16T16:26:20.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123998,1763310380826,625.659022,0.0003691,31,"2025-11-16T16:26:20.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394123999,1763310381626,625.659022,0.00039888,120,"2025-11-16T16:26:21.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124000,1763310382793,625.659022,0.00035,31,"2025-11-16T16:26:22.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124001,1763310382942,151.0,0.00035,31,"2025-11-16T16:26:22.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124002,1763310383138,625.659022,0.0003691,31,"2025-11-16T16:26:23.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124003,1763310383482,625.659022,0.00039888,120,"2025-11-16T16:26:23.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124004,1763310384628,710.35,0.00041448,30,"2025-11-16T16:26:24.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124005,1763310385273,625.659022,0.00035,31,"2025-11-16T16:26:25.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124006,1763310385631,625.659022,0.0003691,31,"2025-11-16T16:26:25.631",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124007,1763310385978,625.659022,0.00039888,120,"2025-11-16T16:26:25.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124008,1763310387011,625.659022,0.00035,31,"2025-11-16T16:26:27.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124009,1763310387336,625.659022,0.0003691,31,"2025-11-16T16:26:27.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124010,1763310387718,625.65903,0.00039888,120,"2025-11-16T16:26:27.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124011,1763310388786,284.116,0.0003,30,"2025-11-16T16:26:28.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124012,1763310389367,1000.0,0.0003,90,"2025-11-16T16:26:29.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124013,1763310394570,151.0,0.00035,31,"2025-11-16T16:26:34.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124014,1763310394942,151.0,0.0003691,31,"2025-11-16T16:26:34.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124015,1763310395291,151.0,0.00039888,120,"2025-11-16T16:26:35.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124016,1763310396862,174.385348,0.00035,31,"2025-11-16T16:26:36.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124017,1763310397500,151.0,0.00035,31,"2025-11-16T16:26:37.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124018,1763310397989,151.0,0.00036863,31,"2025-11-16T16:26:37.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124019,1763310398327,151.0,0.00039592,120,"2025-11-16T16:26:38.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124020,1763310399439,151.0,0.00035,31,"2025-11-16T16:26:39.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124021,1763310399799,151.0,0.00036863,31,"2025-11-16T16:26:39.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124022,1763310400100,151.0,0.00039592,120,"2025-11-16T16:26:40.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124023,1763310401809,151.0,0.00035,31,"2025-11-16T16:26:41.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124024,1763310401951,301.95128,0.00036863,31,"2025-11-16T16:26:41.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124025,1763310402356,2141.31509155,0.00035,30,"2025-11-16T16:26:42.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124026,1763310405507,151.0,0.00035,31,"2025-11-16T16:26:45.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124027,1763310405783,151.0,0.0003691,31,"2025-11-16T16:26:45.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124028,1763310406091,151.0,0.00039888,120,"2025-11-16T16:26:46.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124029,1763310407177,108018.1997,0.00043444,30,"2025-11-16T16:26:47.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124030,1763310407268,75612.7398,0.00047444,30,"2025-11-16T16:26:47.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124031,1763310407361,96136.1977,0.00045444,30,"2025-11-16T16:26:47.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124032,1763310407453,151.0,0.00035,31,"2025-11-16T16:26:47.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124033,1763310407788,151.0,0.0003691,31,"2025-11-16T16:26:47.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124034,1763310407878,694.79,0.00041448,30,"2025-11-16T16:26:47.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124036,1763310408233,151.0,0.00039888,120,"2025-11-16T16:26:48.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124037,1763310408642,151.0,0.00035,31,"2025-11-16T16:26:48.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124038,1763310409134,151.0,0.0003691,31,"2025-11-16T16:26:49.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124039,1763310409315,180.093633,0.00035,31,"2025-11-16T16:26:49.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124040,1763310415491,29715.93700843,0.000162,5,"2025-11-16T16:26:55.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124041,1763310417094,10638.0,0.00041729,117,"2025-11-16T16:26:57.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124042,1763310417334,323.02,0.000305,30,"2025-11-16T16:26:57.334",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124043,1763310417622,323.02,0.000322,30,"2025-11-16T16:26:57.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124044,1763310417938,323.02,0.000345,30,"2025-11-16T16:26:57.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124045,1763310418656,323.02,0.000363,30,"2025-11-16T16:26:58.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124046,1763310418952,323.02,0.000376,30,"2025-11-16T16:26:58.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124047,1763310419135,525.42375678,0.0004931,30,"2025-11-16T16:26:59.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124048,1763310419226,151.0,0.00035,31,"2025-11-16T16:26:59.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124049,1763310419341,323.02,0.00041,30,"2025-11-16T16:26:59.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124050,1763310419661,151.0,0.0003691,31,"2025-11-16T16:26:59.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124051,1763310420509,151.0,0.00039888,120,"2025-11-16T16:27:00.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124052,1763310420705,769.19859554,0.0004931,30,"2025-11-16T16:27:00.705",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124053,1763310421100,2000.0,0.0004931,30,"2025-11-16T16:27:01.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124054,1763310423066,151.0,0.00035,31,"2025-11-16T16:27:03.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124055,1763310423302,150.0,0.00043427,30,"2025-11-16T16:27:03.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124056,1763310423497,151.0,0.0003691,31,"2025-11-16T16:27:03.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124057,1763310424002,1208.37,0.00049315,30,"2025-11-16T16:27:04.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124058,1763310427156,4123.09351448,0.00015,2,"2025-11-16T16:27:07.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124059,1763310427536,264.019,0.00049315,30,"2025-11-16T16:27:07.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124060,1763310427640,153.866856,0.00035,31,"2025-11-16T16:27:07.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124061,1763310428177,153.866856,0.0003691,31,"2025-11-16T16:27:08.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124062,1763310428509,153.866856,0.00039888,120,"2025-11-16T16:27:08.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124063,1763310429542,151.0,0.00035,31,"2025-11-16T16:27:09.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124064,1763310429738,153.866856,0.00035,31,"2025-11-16T16:27:09.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124065,1763310430063,153.866856,0.0003691,31,"2025-11-16T16:27:10.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124066,1763310430382,151.0,0.0003691,31,"2025-11-16T16:27:10.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124067,1763310430472,153.866856,0.00039888,120,"2025-11-16T16:27:10.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124068,1763310430929,705.67,0.00041448,30,"2025-11-16T16:27:10.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124069,1763310431256,250.0,0.00049315,30,"2025-11-16T16:27:11.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124070,1763310431783,153.866856,0.00035,31,"2025-11-16T16:27:11.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124071,1763310431883,250.0,0.00049315,30,"2025-11-16T16:27:11.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124072,1763310432349,153.866856,0.0003691,31,"2025-11-16T16:27:12.349",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124073,1763310432558,250.0,0.00049315,30,"2025-11-16T16:27:12.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124074,1763310432643,153.866856,0.00039888,120,"2025-11-16T16:27:12.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124075,1763310432927,200.0,0.00049315,30,"2025-11-16T16:27:12.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124076,1763310433169,250.0,0.00049315,30,"2025-11-16T16:27:13.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124077,1763310433745,207.4,0.00049315,30,"2025-11-16T16:27:13.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124078,1763310433832,153.866856,0.00035,31,"2025-11-16T16:27:13.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124079,1763310433921,250.0,0.00049315,30,"2025-11-16T16:27:13.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124080,1763310434030,218.83514421,0.00043427,30,"2025-11-16T16:27:14.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124081,1763310434125,153.866856,0.0003691,31,"2025-11-16T16:27:14.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124082,1763310434231,215.0738,0.00049315,30,"2025-11-16T16:27:14.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124083,1763310434319,153.866865,0.00039888,120,"2025-11-16T16:27:14.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124084,1763310434410,250.0,0.00049315,30,"2025-11-16T16:27:14.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124085,1763310434788,223.0315306,0.00049315,30,"2025-11-16T16:27:14.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124086,1763310435055,250.0,0.00049315,30,"2025-11-16T16:27:15.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124087,1763310435249,151.0,0.00035,31,"2025-11-16T16:27:15.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124088,1763310435457,231.28369723,0.00049315,30,"2025-11-16T16:27:15.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124089,1763310435687,250.0,0.00049315,30,"2025-11-16T16:27:15.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124090,1763310436090,239.84119403,0.00049315,30,"2025-11-16T16:27:16.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124091,1763310436286,151.0,0.0003691,31,"2025-11-16T16:27:16.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124092,1763310436382,250.0,0.00049315,30,"2025-11-16T16:27:16.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124093,1763310436580,151.0,0.00039888,120,"2025-11-16T16:27:16.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124094,1763310436763,248.71531821,0.00049315,30,"2025-11-16T16:27:16.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124095,1763310436950,250.0,0.00049315,30,"2025-11-16T16:27:16.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124096,1763310437387,257.91778498,0.00049315,30,"2025-11-16T16:27:17.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124097,1763310437560,250.0,0.00049315,30,"2025-11-16T16:27:17.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124098,1763310438011,267.46074303,0.00049315,30,"2025-11-16T16:27:18.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124099,1763310438168,174.298496,0.00035,31,"2025-11-16T16:27:18.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124100,1763310438670,277.35679052,0.00049315,30,"2025-11-16T16:27:18.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124101,1763310439266,250.0,0.00049315,30,"2025-11-16T16:27:19.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124102,1763310439359,287.61899177,0.00049315,30,"2025-11-16T16:27:19.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124103,1763310439919,250.0,0.00049315,30,"2025-11-16T16:27:19.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124104,1763310440018,298.26089446,0.00049315,30,"2025-11-16T16:27:20.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124105,1763310440581,250.0,0.00049315,30,"2025-11-16T16:27:20.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124106,1763310440689,309.29654756,0.00049315,30,"2025-11-16T16:27:20.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124107,1763310441211,320.74051982,0.00049315,30,"2025-11-16T16:27:21.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124108,1763310441295,250.0,0.00049315,30,"2025-11-16T16:27:21.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124109,1763310441842,332.60791905,0.00049315,30,"2025-11-16T16:27:21.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124110,1763310441936,250.0,0.00049315,30,"2025-11-16T16:27:21.936",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124112,1763310442773,344.91441206,0.00049315,30,"2025-11-16T16:27:22.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124113,1763310442861,250.0,0.00049315,30,"2025-11-16T16:27:22.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124114,1763310443162,357.6762453,0.00049315,30,"2025-11-16T16:27:23.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124115,1763310443333,250.0,0.00049315,30,"2025-11-16T16:27:23.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124116,1763310443802,370.91026638,0.00049315,30,"2025-11-16T16:27:23.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124117,1763310443830,18918.81731289,0.00016256,2,"2025-11-16T16:27:23.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124118,1763310443855,2000.0,0.00016256,2,"2025-11-16T16:27:23.855",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124119,1763310444032,250.0,0.00049315,30,"2025-11-16T16:27:24.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124120,1763310444152,300.0,0.0004811,30,"2025-11-16T16:27:24.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124121,1763310444447,384.63394623,0.00049315,30,"2025-11-16T16:27:24.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124122,1763310444640,250.0,0.00049315,30,"2025-11-16T16:27:24.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124123,1763310444752,151.0,0.00035,31,"2025-11-16T16:27:24.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124124,1763310445083,398.86540225,0.00049315,30,"2025-11-16T16:27:25.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124125,1763310445173,151.0,0.00035,31,"2025-11-16T16:27:25.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124126,1763310445276,151.0,0.0003691,31,"2025-11-16T16:27:25.276",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124127,1763310445463,151.0,0.00035,31,"2025-11-16T16:27:25.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124128,1763310445560,151.0,0.0003691,31,"2025-11-16T16:27:25.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124129,1763310445922,151.0,0.00039888,120,"2025-11-16T16:27:25.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124130,1763310446022,151.0,0.00039888,120,"2025-11-16T16:27:26.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124131,1763310446114,151.0,0.0003691,31,"2025-11-16T16:27:26.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124132,1763310446284,151.0,0.00039888,120,"2025-11-16T16:27:26.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124133,1763310447103,151.0,0.00035,31,"2025-11-16T16:27:27.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124134,1763310447351,151.0,0.00035,31,"2025-11-16T16:27:27.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124135,1763310447462,250.0,0.000308,30,"2025-11-16T16:27:27.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124136,1763310447559,151.0,0.0003691,31,"2025-11-16T16:27:27.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124137,1763310447880,215.294352,0.0003691,31,"2025-11-16T16:27:27.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124138,1763310448229,1208.76,0.00049315,30,"2025-11-16T16:27:28.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124139,1763310448660,150.0,0.00043427,30,"2025-11-16T16:27:28.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124140,1763310448749,290.17428,0.00039888,120,"2025-11-16T16:27:28.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124142,1763310453704,694.8,0.00041448,30,"2025-11-16T16:27:33.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124143,1763310454494,12013.08419932,0.00035,30,"2025-11-16T16:27:34.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124144,1763310455308,151.0,0.00035,31,"2025-11-16T16:27:35.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124145,1763310456253,151.0,0.00035,31,"2025-11-16T16:27:36.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124146,1763310456558,151.0,0.0003691,31,"2025-11-16T16:27:36.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124147,1763310456897,151.0,0.00039888,120,"2025-11-16T16:27:36.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124148,1763310458339,151.0,0.00035,31,"2025-11-16T16:27:38.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124149,1763310458767,193.316583,0.0003691,31,"2025-11-16T16:27:38.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124150,1763310459207,529.2141568,0.00043427,30,"2025-11-16T16:27:39.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124151,1763310459856,1208.76,0.00049315,30,"2025-11-16T16:27:39.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124152,1763310460783,-5514.42037686,0.00016256,2,"2025-11-16T16:27:40.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124153,1763310461703,151.0,0.00035,31,"2025-11-16T16:27:41.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124154,1763310461793,151.0,0.00035,31,"2025-11-16T16:27:41.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124155,1763310461999,151.0,0.0003691,31,"2025-11-16T16:27:41.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124156,1763310462317,151.0,0.00039888,120,"2025-11-16T16:27:42.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124157,1763310463294,151.0,0.00035,31,"2025-11-16T16:27:43.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124158,1763310463800,246.521459,0.0003691,31,"2025-11-16T16:27:43.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124159,1763310463884,-10000.01,0.00016256,2,"2025-11-16T16:27:43.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124160,1763310463908,-10000.01,0.00016256,2,"2025-11-16T16:27:43.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124161,1763310464893,151.0,0.00035,31,"2025-11-16T16:27:44.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124162,1763310465014,151.0,0.00035,31,"2025-11-16T16:27:45.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124163,1763310465173,151.0,0.0003691,31,"2025-11-16T16:27:45.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124164,1763310465527,151.0,0.00039888,120,"2025-11-16T16:27:45.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124165,1763310465637,151.0,0.0003691,31,"2025-11-16T16:27:45.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124166,1763310465932,151.0,0.00039888,120,"2025-11-16T16:27:45.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124167,1763310466735,-1200.0,0.00016255,2,"2025-11-16T16:27:46.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124168,1763310467464,108018.1997,0.00043444,30,"2025-11-16T16:27:47.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124169,1763310467556,75612.7398,0.00047444,30,"2025-11-16T16:27:47.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124170,1763310467659,1208.76,0.00049315,30,"2025-11-16T16:27:47.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124171,1763310467763,96136.1977,0.00045444,30,"2025-11-16T16:27:47.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124172,1763310472445,603.713558,0.00035,31,"2025-11-16T16:27:52.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124173,1763310472831,151.0,0.00035,31,"2025-11-16T16:27:52.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124174,1763310472950,603.713558,0.0003691,31,"2025-11-16T16:27:52.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124175,1763310473050,150.0,0.00043427,30,"2025-11-16T16:27:53.050",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124176,1763310473160,151.0,0.0003691,31,"2025-11-16T16:27:53.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124177,1763310473364,603.713558,0.00039888,120,"2025-11-16T16:27:53.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124178,1763310473462,151.0,0.00039888,120,"2025-11-16T16:27:53.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124179,1763310474595,2596.0,0.0003718,30,"2025-11-16T16:27:54.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124180,1763310474688,603.713558,0.00035,31,"2025-11-16T16:27:54.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124181,1763310474949,603.713558,0.0003691,31,"2025-11-16T16:27:54.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124182,1763310475237,1208.76,0.00049315,30,"2025-11-16T16:27:55.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124183,1763310475798,603.713558,0.00039888,120,"2025-11-16T16:27:55.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124184,1763310476228,693.26,0.00041448,30,"2025-11-16T16:27:56.228",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124185,1763310476312,1000.0,0.0004662,30,"2025-11-16T16:27:56.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124186,1763310477112,1000.0,0.00046894,30,"2025-11-16T16:27:57.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124187,1763310477451,1000.0,0.00047168,30,"2025-11-16T16:27:57.451",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124188,1763310477610,603.713558,0.00035,31,"2025-11-16T16:27:57.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124189,1763310477947,603.713558,0.0003691,31,"2025-11-16T16:27:57.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124190,1763310478237,1000.0,0.00047442,30,"2025-11-16T16:27:58.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124191,1763310478525,603.713558,0.00039888,120,"2025-11-16T16:27:58.525",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124192,1763310478606,1000.0,0.00047716,30,"2025-11-16T16:27:58.606",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124193,1763310479250,1000.0,0.0004799,30,"2025-11-16T16:27:59.250",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124194,1763310479574,1000.0,0.00048264,30,"2025-11-16T16:27:59.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124195,1763310479732,603.713558,0.00035,31,"2025-11-16T16:27:59.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124196,1763310480013,1000.0,0.00048538,30,"2025-11-16T16:28:00.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124197,1763310480235,603.713558,0.0003691,31,"2025-11-16T16:28:00.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124198,1763310480354,1000.0,0.00048812,30,"2025-11-16T16:28:00.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124199,1763310480749,1000.0,0.00049086,30,"2025-11-16T16:28:00.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124200,1763310481162,603.713553,0.00039888,120,"2025-11-16T16:28:01.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124201,1763310482794,1206.81,0.00049315,30,"2025-11-16T16:28:02.794",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124203,1763310483547,3523.80467767,0.00043427,30,"2025-11-16T16:28:03.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124205,1763310488607,7663.50047995,0.0001439,2,"2025-11-16T16:28:08.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124206,1763310493092,-1680.76,0.0004,30,"2025-11-16T16:28:13.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124207,1763310493595,-200.0,0.00049315,30,"2025-11-16T16:28:13.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124208,1763310493677,-207.4,0.00049315,30,"2025-11-16T16:28:13.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124209,1763310493765,-215.0738,0.00049315,30,"2025-11-16T16:28:13.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124210,1763310493842,-223.0315306,0.00049315,30,"2025-11-16T16:28:13.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124211,1763310493920,-231.28369723,0.00049315,30,"2025-11-16T16:28:13.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124212,1763310494003,-239.84119403,0.00049315,30,"2025-11-16T16:28:14.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124213,1763310494082,-248.71531821,0.00049315,30,"2025-11-16T16:28:14.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124214,1763310494170,-257.91778498,0.00049315,30,"2025-11-16T16:28:14.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124215,1763310494252,-250.0,0.00049315,30,"2025-11-16T16:28:14.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124216,1763310494336,-369.24753922,0.00049315,30,"2025-11-16T16:28:14.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124217,1763310494420,-250.0,0.00049315,30,"2025-11-16T16:28:14.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124218,1763310494500,-500.0,0.00049315,60,"2025-11-16T16:28:14.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124219,1763310494590,-1000.0,0.0004936,30,"2025-11-16T16:28:14.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124220,1763310494678,-150.0,0.00049368,120,"2025-11-16T16:28:14.678",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124221,1763310494763,-500.0,0.0004937,120,"2025-11-16T16:28:14.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124222,1763310494844,-152.0,0.000494,120,"2025-11-16T16:28:14.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124223,1763310494929,-500.0,0.0004942,120,"2025-11-16T16:28:14.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124224,1763310495019,-215.37275004,0.00049425,120,"2025-11-16T16:28:15.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124225,1763310495104,-150.0,0.00049427,30,"2025-11-16T16:28:15.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124226,1763310495197,-54009.0998,0.00049444,120,"2025-11-16T16:28:15.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124227,1763310495284,-1694.09,0.00049459,120,"2025-11-16T16:28:15.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124229,1763310495371,-150.0,0.00049493,30,"2025-11-16T16:28:15.371",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124230,1763310495467,-8385.7803438,0.000495,120,"2025-11-16T16:28:15.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124231,1763310495555,-254.77219229,0.000495,120,"2025-11-16T16:28:15.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124232,1763310495650,-500.0,0.000495,120,"2025-11-16T16:28:15.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124233,1763310495748,-380.0,0.000495,120,"2025-11-16T16:28:15.748",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124234,1763310495845,-390.0,0.000495,120,"2025-11-16T16:28:15.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124235,1763310495950,-1000000.0,0.000495,120,"2025-11-16T16:28:15.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124236,1763310496045,-150.0,0.00049556,30,"2025-11-16T16:28:16.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124237,1763310496139,-150.0,0.00049567,30,"2025-11-16T16:28:16.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124238,1763310496232,-500.0,0.00049589,60,"2025-11-16T16:28:16.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124239,1763310496311,-608.0,0.000496,120,"2025-11-16T16:28:16.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124240,1763310496391,-560.0,0.000496,120,"2025-11-16T16:28:16.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124241,1763310496468,-1554.0,0.000496,120,"2025-11-16T16:28:16.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124242,1763310496543,-390.0,0.0004963,120,"2025-11-16T16:28:16.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124243,1763310496627,-1000.0,0.00049634,30,"2025-11-16T16:28:16.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124244,1763310496711,-555.0,0.0004966,120,"2025-11-16T16:28:16.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124245,1763310496795,-150.0,0.00049707,30,"2025-11-16T16:28:16.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124246,1763310496880,-150.0,0.00049731,120,"2025-11-16T16:28:16.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124247,1763310496969,-150.0,0.00049738,30,"2025-11-16T16:28:16.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124248,1763310497062,-171.31,0.00049738,30,"2025-11-16T16:28:17.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124249,1763310497150,-150.0,0.00049766,30,"2025-11-16T16:28:17.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124250,1763310497246,-152.0,0.000498,120,"2025-11-16T16:28:17.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124251,1763310497342,-230.46792501,0.000498,120,"2025-11-16T16:28:17.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124252,1763310497433,-182.98720738,0.000498,30,"2025-11-16T16:28:17.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124253,1763310497520,-600.0,0.000498,120,"2025-11-16T16:28:17.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124254,1763310497606,-500.0,0.000498,120,"2025-11-16T16:28:17.606",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124255,1763310497689,-561.35,0.000498,120,"2025-11-16T16:28:17.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124256,1763310497775,-172.26763195,0.000498,120,"2025-11-16T16:28:17.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124257,1763310497867,-150.0,0.00049848,30,"2025-11-16T16:28:17.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124258,1763310497968,-500.0,0.00049863,60,"2025-11-16T16:28:17.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124259,1763310498062,-507.37416,0.00049876,30,"2025-11-16T16:28:18.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124260,1763310498158,-1000.0,0.00049908,30,"2025-11-16T16:28:18.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124261,1763310498527,-150.0,0.00049956,30,"2025-11-16T16:28:18.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124262,1763310498623,-500.0,0.00049968,120,"2025-11-16T16:28:18.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124263,1763310498726,-150.0,0.00049988,30,"2025-11-16T16:28:18.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124264,1763310498827,-500.0,0.00049999,120,"2025-11-16T16:28:18.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124265,1763310498931,-254.34999578,0.00049999,120,"2025-11-16T16:28:18.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124266,1763310499025,-181.3841226,0.00049999,120,"2025-11-16T16:28:19.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124267,1763310499110,-431.53049441,0.00049999,120,"2025-11-16T16:28:19.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124268,1763310499196,-500.0,0.00049999,120,"2025-11-16T16:28:19.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124269,1763310499279,-401.52049135,0.00049999,120,"2025-11-16T16:28:19.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124270,1763310499376,-500.0,0.00049999,120,"2025-11-16T16:28:19.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124271,1763310499460,-500.0,0.00049999,120,"2025-11-16T16:28:19.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124272,1763310499544,-500.0,0.00049999,120,"2025-11-16T16:28:19.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124273,1763310499633,-389.5817551,0.00049999,120,"2025-11-16T16:28:19.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124274,1763310499718,-500.0,0.00049999,120,"2025-11-16T16:28:19.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124276,1763310499805,-500.0,0.00049999,120,"2025-11-16T16:28:19.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124277,1763310499890,-500.0,0.00049999,120,"2025-11-16T16:28:19.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124278,1763310499981,-500.0,0.00049999,120,"2025-11-16T16:28:19.981",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124279,1763310500082,-500.0,0.00049999,120,"2025-11-16T16:28:20.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124280,1763310500189,-257.71750736,0.00049999,120,"2025-11-16T16:28:20.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124281,1763310500283,-378.6450153,0.00049999,120,"2025-11-16T16:28:20.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124282,1763310500373,-500.0,0.00049999,120,"2025-11-16T16:28:20.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124283,1763310500471,-500.0,0.00049999,120,"2025-11-16T16:28:20.471",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124284,1763310500555,-500.0,0.00049999,120,"2025-11-16T16:28:20.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124285,1763310500644,-500.0,0.00049999,120,"2025-11-16T16:28:20.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124286,1763310500751,-350.0,0.00049999,120,"2025-11-16T16:28:20.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124287,1763310500841,-166.96052108,0.00049999,120,"2025-11-16T16:28:20.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124288,1763310500941,-289.23278284,0.00049999,120,"2025-11-16T16:28:20.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124289,1763310501029,-500.0,0.00049999,120,"2025-11-16T16:28:21.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124290,1763310501116,-500.0,0.00049999,120,"2025-11-16T16:28:21.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124291,1763310501195,-195.07060276,0.00049999,120,"2025-11-16T16:28:21.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124292,1763310501282,-50000.0,0.0005,50,"2025-11-16T16:28:21.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124293,1763310501362,-244.22,0.0005,120,"2025-11-16T16:28:21.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124295,1763310501445,-1000000.0,0.0005,120,"2025-11-16T16:28:21.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124296,1763310501533,-1000000.0,0.0005,120,"2025-11-16T16:28:21.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124297,1763310501621,-1000000.0,0.0005,120,"2025-11-16T16:28:21.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124298,1763310501707,-853560.64383668,0.0005,120,"2025-11-16T16:28:21.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124299,1763310502618,2336.50952005,0.00015,2,"2025-11-16T16:28:22.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124300,1763310502645,7825.95970403,0.00015,2,"2025-11-16T16:28:22.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124302,1763310513401,-151.0,0.00035,31,"2025-11-16T16:28:33.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124303,1763310513497,-151.0,0.00035,31,"2025-11-16T16:28:33.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124304,1763310513605,-151.0,0.00035,31,"2025-11-16T16:28:33.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124305,1763310513706,-151.0,0.00035,31,"2025-11-16T16:28:33.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124307,1763310513802,-151.0,0.00035,31,"2025-11-16T16:28:33.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124308,1763310513898,-151.0,0.00035,31,"2025-11-16T16:28:33.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124309,1763310514003,-151.0,0.0003691,31,"2025-11-16T16:28:34.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124310,1763310514095,-151.0,0.0003691,31,"2025-11-16T16:28:34.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124311,1763310514188,-151.0,0.0003691,31,"2025-11-16T16:28:34.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124312,1763310514273,-218.362936,0.0003691,31,"2025-11-16T16:28:34.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124313,1763310514372,-151.0,0.00039888,120,"2025-11-16T16:28:34.372",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124314,1763310514455,-151.0,0.00039888,120,"2025-11-16T16:28:34.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124315,1763310514539,-151.0,0.00039888,120,"2025-11-16T16:28:34.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124316,1763310514633,-706.83,0.00041448,30,"2025-11-16T16:28:34.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124317,1763310515146,-250.0,0.00049315,30,"2025-11-16T16:28:35.146",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124318,1763310515241,-250.0,0.00049315,30,"2025-11-16T16:28:35.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124319,1763310515329,-250.0,0.00049315,30,"2025-11-16T16:28:35.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124320,1763310515419,-250.0,0.00049315,30,"2025-11-16T16:28:35.419",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124321,1763310515504,-250.0,0.00049315,30,"2025-11-16T16:28:35.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124322,1763310515589,-250.0,0.00049315,30,"2025-11-16T16:28:35.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124323,1763310515674,-250.0,0.00049315,30,"2025-11-16T16:28:35.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124324,1763310515754,-250.0,0.00049315,30,"2025-11-16T16:28:35.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124325,1763310515834,-250.0,0.00049315,30,"2025-11-16T16:28:35.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124326,1763310515917,-250.0,0.00049315,30,"2025-11-16T16:28:35.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124327,1763310516004,-250.0,0.00049315,30,"2025-11-16T16:28:36.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124328,1763310516090,-250.0,0.00049315,30,"2025-11-16T16:28:36.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124329,1763310516179,-250.0,0.00049315,30,"2025-11-16T16:28:36.179",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124330,1763310516257,-250.0,0.00049315,30,"2025-11-16T16:28:36.257",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124331,1763310516335,-250.0,0.00049315,30,"2025-11-16T16:28:36.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124332,1763310516418,-250.0,0.00049315,30,"2025-11-16T16:28:36.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124333,1763310516495,-250.0,0.00049315,30,"2025-11-16T16:28:36.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124334,1763310516571,-250.0,0.00049315,30,"2025-11-16T16:28:36.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124335,1763310516645,-1000.0,0.00049493,30,"2025-11-16T16:28:36.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124336,1763310516722,-1000.0,0.00049561,30,"2025-11-16T16:28:36.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124337,1763310516811,-146439.35616332,0.0005,120,"2025-11-16T16:28:36.811",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124338,1763310516895,-1000000.0,0.0005,120,"2025-11-16T16:28:36.895",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124339,1763310516993,-1000000.0,0.0005,120,"2025-11-16T16:28:36.993",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124340,1763310517093,-1000000.0,0.0005,120,"2025-11-16T16:28:37.093",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124341,1763310517188,-1000000.0,0.0005,120,"2025-11-16T16:28:37.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124342,1763310517279,-844323.45090068,0.0005,120,"2025-11-16T16:28:37.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124343,1763310517445,1670.80181638,0.00014999,2,"2025-11-16T16:28:37.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124344,1763310548252,503.24847959,7.945e-05,2,"2025-11-16T16:29:08.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124345,1763310548278,7704.96175741,7.945e-05,2,"2025-11-16T16:29:08.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124346,1763310550487,2295.04824259,0.00015,2,"2025-11-16T16:29:10.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124347,1763310550512,9.81055199,0.00015,2,"2025-11-16T16:29:10.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124348,1763310558518,-1625.7193506,0.00041448,18,"2025-11-16T16:29:18.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124349,1763310558549,-1613.49538583,0.00041448,10,"2025-11-16T16:29:18.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124350,1763310558583,-729.56363905,0.00041448,10,"2025-11-16T16:29:18.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124351,1763310558614,-1065.16290785,0.00041448,15,"2025-11-16T16:29:18.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124352,1763310558649,-1000.0,0.00041448,10,"2025-11-16T16:29:18.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124353,1763310558679,-500.0,0.00041448,10,"2025-11-16T16:29:18.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124354,1763310558714,-633.34408405,0.00041448,14,"2025-11-16T16:29:18.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124355,1763310558749,-300.0,0.00041448,15,"2025-11-16T16:29:18.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124356,1763310558779,-2327.0889702,0.00041448,10,"2025-11-16T16:29:18.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124357,1763310558808,-2353.93219731,0.00041448,10,"2025-11-16T16:29:18.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124358,1763310558841,-232.91413103,0.00041448,14,"2025-11-16T16:29:18.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124359,1763310558872,-194.88952382,0.00041448,10,"2025-11-16T16:29:18.872",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124360,1763310558906,-231.60319156,0.00041448,15,"2025-11-16T16:29:18.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124361,1763310558938,-280.93500525,0.00041448,10,"2025-11-16T16:29:18.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124362,1763310558971,-275.0,0.00041448,14,"2025-11-16T16:29:18.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124363,1763310559001,-150.0,0.00041448,14,"2025-11-16T16:29:19.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124364,1763310559031,-166.1191,0.00041448,10,"2025-11-16T16:29:19.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124365,1763310559062,-2383.56861532,0.00041448,14,"2025-11-16T16:29:19.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124366,1763310559096,-17431.91256077,0.00041448,20,"2025-11-16T16:29:19.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124367,1763310559133,-40000.0,0.00041448,10,"2025-11-16T16:29:19.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124368,1763310559164,-568.72872316,0.00041448,10,"2025-11-16T16:29:19.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124369,1763310559198,-414.94786128,0.00041448,14,"2025-11-16T16:29:19.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124370,1763310559231,-500.0,0.00041448,14,"2025-11-16T16:29:19.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124371,1763310559261,-500.0,0.00041448,14,"2025-11-16T16:29:19.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124372,1763310559291,-500.0,0.00041448,14,"2025-11-16T16:29:19.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124373,1763310559322,-500.0,0.00041448,14,"2025-11-16T16:29:19.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124374,1763310559357,-165.98427922,0.00041448,14,"2025-11-16T16:29:19.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124375,1763310559390,-500.0,0.00041448,15,"2025-11-16T16:29:19.390",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124376,1763310559420,-500.0,0.00041448,15,"2025-11-16T16:29:19.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124377,1763310559451,-500.0,0.00041448,15,"2025-11-16T16:29:19.451",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124378,1763310559487,-358.61378939,0.00041448,15,"2025-11-16T16:29:19.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124379,1763310559520,-500.0,0.00041448,10,"2025-11-16T16:29:19.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124380,1763310559551,-500.0,0.00041448,10,"2025-11-16T16:29:19.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124381,1763310559583,-500.0,0.00041448,10,"2025-11-16T16:29:19.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124382,1763310559614,-500.0,0.00041448,10,"2025-11-16T16:29:19.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124383,1763310559643,-500.0,0.00041448,10,"2025-11-16T16:29:19.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124384,1763310559910,-500.0,0.00041448,10,"2025-11-16T16:29:19.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124385,1763310559941,-500.0,0.00041448,10,"2025-11-16T16:29:19.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124386,1763310559972,-500.0,0.00041448,10,"2025-11-16T16:29:19.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124387,1763310560003,-500.0,0.00041448,10,"2025-11-16T16:29:20.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124388,1763310560037,-500.0,0.00041448,10,"2025-11-16T16:29:20.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124389,1763310560069,-630.86010212,0.00041448,10,"2025-11-16T16:29:20.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124390,1763310560101,-500.0,0.00041448,15,"2025-11-16T16:29:20.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124391,1763310560131,-500.0,0.00041448,15,"2025-11-16T16:29:20.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124392,1763310560162,-500.0,0.00041448,15,"2025-11-16T16:29:20.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124393,1763310560192,-500.0,0.00041448,15,"2025-11-16T16:29:20.192",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124394,1763310560224,-500.0,0.00041448,15,"2025-11-16T16:29:20.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124395,1763310560255,-312.61131245,0.00041448,15,"2025-11-16T16:29:20.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124396,1763310560287,-500.0,0.00041448,15,"2025-11-16T16:29:20.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124397,1763310560320,-500.0,0.00041448,120,"2025-11-16T16:29:20.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124398,1763310560353,-500.0,0.00041448,120,"2025-11-16T16:29:20.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124399,1763310560397,-500.0,0.00041448,120,"2025-11-16T16:29:20.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124400,1763310560432,-500.0,0.00041448,120,"2025-11-16T16:29:20.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124401,1763310560467,-500.0,0.00041448,120,"2025-11-16T16:29:20.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124402,1763310560502,-500.0,0.00041448,120,"2025-11-16T16:29:20.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124403,1763310560537,-419.73,0.00041448,120,"2025-11-16T16:29:20.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124404,1763310560572,-500.0,0.00041448,120,"2025-11-16T16:29:20.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124405,1763310560616,-409.64804682,0.00041448,120,"2025-11-16T16:29:20.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124406,1763310560654,-500.0,0.00041448,120,"2025-11-16T16:29:20.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124407,1763310560688,-545.87,0.00041448,120,"2025-11-16T16:29:20.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124408,1763310560723,-545.87,0.00041448,120,"2025-11-16T16:29:20.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124409,1763310560755,-545.87,0.00041448,120,"2025-11-16T16:29:20.755",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124410,1763310560788,-545.87,0.00041448,120,"2025-11-16T16:29:20.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124411,1763310560818,-545.87,0.00041448,120,"2025-11-16T16:29:20.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124412,1763310560852,-545.87,0.00041448,120,"2025-11-16T16:29:20.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124413,1763310560889,-545.87,0.00041448,120,"2025-11-16T16:29:20.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124414,1763310560932,-545.87,0.00041448,120,"2025-11-16T16:29:20.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124415,1763310560968,-545.87,0.00041448,120,"2025-11-16T16:29:20.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124416,1763310561003,-545.87,0.00041448,120,"2025-11-16T16:29:21.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124417,1763310561037,-545.87,0.00041448,120,"2025-11-16T16:29:21.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124418,1763310561071,-545.87,0.00041448,120,"2025-11-16T16:29:21.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124419,1763310561104,-545.87,0.00041448,120,"2025-11-16T16:29:21.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124420,1763310561138,-545.87,0.00041448,120,"2025-11-16T16:29:21.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124421,1763310561176,-545.87,0.00041448,120,"2025-11-16T16:29:21.176",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124422,1763310561209,-545.87,0.00041448,120,"2025-11-16T16:29:21.209",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124423,1763310561243,-545.87,0.00041448,120,"2025-11-16T16:29:21.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124424,1763310561276,-545.87,0.00041448,120,"2025-11-16T16:29:21.276",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124425,1763310561310,-545.87,0.00041448,120,"2025-11-16T16:29:21.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124426,1763310561341,-545.87,0.00041448,120,"2025-11-16T16:29:21.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124427,1763310561372,-545.87,0.00041448,120,"2025-11-16T16:29:21.372",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124428,1763310561408,-545.87,0.00041448,120,"2025-11-16T16:29:21.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124429,1763310561439,-545.87,0.00041448,120,"2025-11-16T16:29:21.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124430,1763310561471,-545.87,0.00041448,120,"2025-11-16T16:29:21.471",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124431,1763310561503,-1944.8,0.00041448,120,"2025-11-16T16:29:21.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124432,1763310561536,-1944.8,0.00041448,120,"2025-11-16T16:29:21.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124433,1763310561568,-1944.8,0.00041448,120,"2025-11-16T16:29:21.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124434,1763310561602,-1944.8,0.00041448,120,"2025-11-16T16:29:21.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124435,1763310561635,-1944.8,0.00041448,120,"2025-11-16T16:29:21.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124436,1763310561668,-1944.8,0.00041448,120,"2025-11-16T16:29:21.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124437,1763310561705,-1944.8,0.00041448,120,"2025-11-16T16:29:21.705",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124438,1763310561739,-1944.8,0.00041448,120,"2025-11-16T16:29:21.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124439,1763310561773,-1944.8,0.00041448,120,"2025-11-16T16:29:21.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124440,1763310561806,-1944.8,0.00041448,120,"2025-11-16T16:29:21.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124441,1763310561839,-1944.8,0.00041448,120,"2025-11-16T16:29:21.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124442,1763310561871,-1944.8,0.00041448,120,"2025-11-16T16:29:21.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124443,1763310561907,-1944.8,0.00041448,120,"2025-11-16T16:29:21.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124444,1763310561942,-1944.8,0.00041448,120,"2025-11-16T16:29:21.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124445,1763310561979,-1944.8,0.00041448,120,"2025-11-16T16:29:21.979",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124446,1763310562014,-1944.8,0.00041448,120,"2025-11-16T16:29:22.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124447,1763310562047,-1944.8,0.00041448,120,"2025-11-16T16:29:22.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124448,1763310562079,-1944.8,0.00041448,120,"2025-11-16T16:29:22.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124449,1763310562112,-1944.8,0.00041448,120,"2025-11-16T16:29:22.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124450,1763310562144,-1944.8,0.00041448,120,"2025-11-16T16:29:22.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124451,1763310562180,-1944.8,0.00041448,120,"2025-11-16T16:29:22.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124452,1763310562214,-1944.8,0.00041448,120,"2025-11-16T16:29:22.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124453,1763310562252,-1944.8,0.00041448,120,"2025-11-16T16:29:22.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124454,1763310562285,-1944.8831157,0.00041448,120,"2025-11-16T16:29:22.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124455,1763310562316,-1580.56,0.00041448,120,"2025-11-16T16:29:22.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124456,1763310562347,-1580.56,0.00041448,120,"2025-11-16T16:29:22.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124457,1763310562384,-1580.56,0.00041448,120,"2025-11-16T16:29:22.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124458,1763310562416,-1580.56,0.00041448,120,"2025-11-16T16:29:22.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124459,1763310562446,-1580.56,0.00041448,120,"2025-11-16T16:29:22.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124460,1763310562476,-1580.56,0.00041448,120,"2025-11-16T16:29:22.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124461,1763310562506,-500.0,0.00041448,120,"2025-11-16T16:29:22.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124462,1763310562538,-1580.56,0.00041448,120,"2025-11-16T16:29:22.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124463,1763310562567,-500.0,0.00041448,120,"2025-11-16T16:29:22.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124464,1763310562600,-1580.56,0.00041448,120,"2025-11-16T16:29:22.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124465,1763310562632,-1580.56,0.00041448,120,"2025-11-16T16:29:22.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124466,1763310562663,-1580.56,0.00041448,120,"2025-11-16T16:29:22.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124467,1763310562693,-1580.56,0.00041448,120,"2025-11-16T16:29:22.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124468,1763310562722,-1580.56,0.00041448,120,"2025-11-16T16:29:22.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124469,1763310562754,-1580.56,0.00041448,120,"2025-11-16T16:29:22.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124470,1763310562784,-1580.56,0.00041448,120,"2025-11-16T16:29:22.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124471,1763310562815,-1580.56,0.00041448,120,"2025-11-16T16:29:22.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124472,1763310562844,-1580.56,0.00041448,120,"2025-11-16T16:29:22.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124473,1763310562873,-1580.56,0.00041448,120,"2025-11-16T16:29:22.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124474,1763310562907,-1580.56,0.00041448,120,"2025-11-16T16:29:22.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124475,1763310562939,-1580.56,0.00041448,120,"2025-11-16T16:29:22.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124476,1763310562970,-1580.56,0.00041448,120,"2025-11-16T16:29:22.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124477,1763310563242,-1580.56,0.00041448,120,"2025-11-16T16:29:23.242",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124478,1763310563274,-1580.56,0.00041448,120,"2025-11-16T16:29:23.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124479,1763310563306,-1580.56,0.00041448,120,"2025-11-16T16:29:23.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124480,1763310563337,-1580.56176577,0.00041448,120,"2025-11-16T16:29:23.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124481,1763310563375,-500.0,0.00041448,120,"2025-11-16T16:29:23.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124482,1763310563408,-500.0,0.00041448,120,"2025-11-16T16:29:23.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124483,1763310563439,-500.0,0.00041448,120,"2025-11-16T16:29:23.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124484,1763310563469,-500.0,0.00041448,120,"2025-11-16T16:29:23.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124485,1763310563499,-500.0,0.00041448,120,"2025-11-16T16:29:23.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124486,1763310563529,-500.0,0.00041448,120,"2025-11-16T16:29:23.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124487,1763310563560,-500.0,0.00041448,120,"2025-11-16T16:29:23.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124488,1763310563594,-500.0,0.00041448,120,"2025-11-16T16:29:23.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124489,1763310563625,-188.57,0.00041448,120,"2025-11-16T16:29:23.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124490,1763310563657,-500.0,0.00041448,120,"2025-11-16T16:29:23.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124491,1763310563688,-500.0,0.00041448,120,"2025-11-16T16:29:23.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124492,1763310563722,-166.66,0.00041448,120,"2025-11-16T16:29:23.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124493,1763310563753,-500.0,0.00041448,120,"2025-11-16T16:29:23.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124494,1763310563785,-500.0,0.00041448,120,"2025-11-16T16:29:23.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124495,1763310563816,-209.92,0.00041448,120,"2025-11-16T16:29:23.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124496,1763310563850,-500.0,0.00041448,120,"2025-11-16T16:29:23.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124497,1763310563883,-500.0,0.00041448,120,"2025-11-16T16:29:23.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124498,1763310563919,-500.0,0.00041448,120,"2025-11-16T16:29:23.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124499,1763310563953,-500.0,0.00041448,120,"2025-11-16T16:29:23.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124500,1763310563987,-500.0,0.00041448,120,"2025-11-16T16:29:23.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124501,1763310564024,-500.0,0.00041448,120,"2025-11-16T16:29:24.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124502,1763310564057,-500.0,0.00041448,120,"2025-11-16T16:29:24.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124503,1763310564095,-349.1,0.00041448,120,"2025-11-16T16:29:24.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124504,1763310564128,-500.0,0.00041448,120,"2025-11-16T16:29:24.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124505,1763310564163,-200.0,0.00041448,30,"2025-11-16T16:29:24.163",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124506,1763310564197,-300.0,0.00041448,30,"2025-11-16T16:29:24.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124507,1763310564231,-500.0,0.00041448,120,"2025-11-16T16:29:24.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124508,1763310564266,-500.0,0.00041448,120,"2025-11-16T16:29:24.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124509,1763310564300,-500.0,0.00041448,120,"2025-11-16T16:29:24.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124510,1763310564335,-500.0,0.00041448,120,"2025-11-16T16:29:24.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124511,1763310564368,-274.33199529,0.00041448,120,"2025-11-16T16:29:24.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124512,1763310564404,-500.0,0.00041448,120,"2025-11-16T16:29:24.404",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124513,1763310564436,-500.0,0.00041448,120,"2025-11-16T16:29:24.436",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124514,1763310564467,-421.51,0.00041448,120,"2025-11-16T16:29:24.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124515,1763310564497,-615.30441666,0.00041448,120,"2025-11-16T16:29:24.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124516,1763310564530,-500.0,0.00041448,120,"2025-11-16T16:29:24.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124517,1763310564561,-500.0,0.00041448,120,"2025-11-16T16:29:24.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124518,1763310564595,-544.11785972,0.00041448,120,"2025-11-16T16:29:24.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124519,1763310564625,-527.21,0.00041448,120,"2025-11-16T16:29:24.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124520,1763310564656,-500.0,0.00041448,120,"2025-11-16T16:29:24.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124521,1763310564688,-500.0,0.00041448,120,"2025-11-16T16:29:24.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124522,1763310564719,-500.0,0.00041448,120,"2025-11-16T16:29:24.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124523,1763310564752,-500.0,0.00041448,120,"2025-11-16T16:29:24.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124524,1763310564784,-500.0,0.00041448,120,"2025-11-16T16:29:24.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124525,1763310564814,-500.0,0.00041448,120,"2025-11-16T16:29:24.814",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124526,1763310564845,-489.54,0.00041448,120,"2025-11-16T16:29:24.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124527,1763310564878,-500.0,0.00041448,120,"2025-11-16T16:29:24.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124528,1763310564913,-500.0,0.00041448,120,"2025-11-16T16:29:24.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124529,1763310564952,-500.0,0.00041448,120,"2025-11-16T16:29:24.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124530,1763310564985,-500.0,0.00041448,120,"2025-11-16T16:29:24.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124531,1763310565018,-500.0,0.00041448,120,"2025-11-16T16:29:25.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124532,1763310565048,-500.0,0.00041448,120,"2025-11-16T16:29:25.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124533,1763310565079,-500.0,0.00041448,120,"2025-11-16T16:29:25.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124534,1763310565112,-216.64,0.00041448,120,"2025-11-16T16:29:25.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124535,1763310565145,-500.0,0.00041448,120,"2025-11-16T16:29:25.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124536,1763310565178,-500.0,0.00041448,120,"2025-11-16T16:29:25.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124537,1763310565212,-500.0,0.00041448,120,"2025-11-16T16:29:25.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124538,1763310565244,-500.0,0.00041448,120,"2025-11-16T16:29:25.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124539,1763310565279,-500.0,0.00041448,120,"2025-11-16T16:29:25.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124540,1763310565313,-500.0,0.00041448,120,"2025-11-16T16:29:25.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124541,1763310565345,-500.0,0.00041448,120,"2025-11-16T16:29:25.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124542,1763310565379,-500.0,0.00041448,120,"2025-11-16T16:29:25.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124543,1763310565411,-500.0,0.00041448,120,"2025-11-16T16:29:25.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124544,1763310565442,-500.0,0.00041448,120,"2025-11-16T16:29:25.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124545,1763310565475,-500.0,0.00041448,120,"2025-11-16T16:29:25.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124546,1763310565508,-500.0,0.00041448,120,"2025-11-16T16:29:25.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124547,1763310565540,-500.0,0.00041448,120,"2025-11-16T16:29:25.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124548,1763310565570,-500.0,0.00041448,120,"2025-11-16T16:29:25.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124549,1763310565605,-500.0,0.00041448,120,"2025-11-16T16:29:25.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124550,1763310565635,-500.0,0.00041448,120,"2025-11-16T16:29:25.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124551,1763310565668,-500.0,0.00041448,120,"2025-11-16T16:29:25.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124552,1763310565700,-500.0,0.00041448,120,"2025-11-16T16:29:25.700",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124553,1763310565731,-500.0,0.00041448,120,"2025-11-16T16:29:25.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124554,1763310565762,-500.0,0.00041448,120,"2025-11-16T16:29:25.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124555,1763310565797,-500.0,0.00041448,120,"2025-11-16T16:29:25.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124556,1763310565830,-500.0,0.00041448,120,"2025-11-16T16:29:25.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124557,1763310565862,-263.31828869,0.00041448,120,"2025-11-16T16:29:25.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124558,1763310565894,-500.0,0.00041448,120,"2025-11-16T16:29:25.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124559,1763310565924,-500.0,0.00041448,120,"2025-11-16T16:29:25.924",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124560,1763310565956,-500.0,0.00041448,120,"2025-11-16T16:29:25.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124561,1763310565988,-249.58,0.00041448,120,"2025-11-16T16:29:25.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124562,1763310566020,-500.0,0.00041448,120,"2025-11-16T16:29:26.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124563,1763310566051,-500.0,0.00041448,120,"2025-11-16T16:29:26.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124564,1763310566082,-500.0,0.00041448,120,"2025-11-16T16:29:26.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124565,1763310566116,-500.0,0.00041448,120,"2025-11-16T16:29:26.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124566,1763310566147,-500.0,0.00041448,120,"2025-11-16T16:29:26.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124567,1763310566180,-500.0,0.00041448,120,"2025-11-16T16:29:26.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124568,1763310566212,-500.0,0.00041448,120,"2025-11-16T16:29:26.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124569,1763310566245,-311.74,0.00041448,120,"2025-11-16T16:29:26.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124570,1763310566277,-608.91077685,0.00041448,120,"2025-11-16T16:29:26.277",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124571,1763310566468,-500.0,0.00041448,120,"2025-11-16T16:29:26.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124572,1763310566499,-500.0,0.00041448,120,"2025-11-16T16:29:26.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124573,1763310566532,-500.0,0.00041448,120,"2025-11-16T16:29:26.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124574,1763310566562,-500.0,0.00041448,120,"2025-11-16T16:29:26.562",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124575,1763310566597,-500.0,0.00041448,120,"2025-11-16T16:29:26.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124576,1763310566628,-500.0,0.00041448,120,"2025-11-16T16:29:26.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124577,1763310566660,-500.0,0.00041448,120,"2025-11-16T16:29:26.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124578,1763310566692,-500.0,0.00041448,120,"2025-11-16T16:29:26.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124579,1763310566723,-217.58,0.00041448,120,"2025-11-16T16:29:26.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124580,1763310566756,-500.0,0.00041448,120,"2025-11-16T16:29:26.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124581,1763310566788,-195.94,0.00041448,120,"2025-11-16T16:29:26.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124582,1763310566818,-500.0,0.00041448,120,"2025-11-16T16:29:26.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124583,1763310566851,-355.73,0.00041448,120,"2025-11-16T16:29:26.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124584,1763310566883,-500.0,0.00041448,120,"2025-11-16T16:29:26.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124585,1763310566917,-739.52,0.00041448,120,"2025-11-16T16:29:26.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124586,1763310566949,-739.52,0.00041448,120,"2025-11-16T16:29:26.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124587,1763310566982,-739.52,0.00041448,120,"2025-11-16T16:29:26.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124588,1763310567013,-739.52,0.00041448,120,"2025-11-16T16:29:27.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124589,1763310567044,-739.52,0.00041448,120,"2025-11-16T16:29:27.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124590,1763310567076,-739.52,0.00041448,120,"2025-11-16T16:29:27.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124591,1763310567108,-739.52,0.00041448,120,"2025-11-16T16:29:27.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124592,1763310567142,-739.52,0.00041448,120,"2025-11-16T16:29:27.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124593,1763310567173,-739.52,0.00041448,120,"2025-11-16T16:29:27.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124594,1763310567207,-739.52,0.00041448,120,"2025-11-16T16:29:27.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124595,1763310567238,-739.52,0.00041448,120,"2025-11-16T16:29:27.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124596,1763310567268,-169.81316499,0.00041448,120,"2025-11-16T16:29:27.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124597,1763310567300,-739.52,0.00041448,120,"2025-11-16T16:29:27.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124598,1763310567333,-739.52,0.00041448,120,"2025-11-16T16:29:27.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124599,1763310567363,-739.52,0.00041448,120,"2025-11-16T16:29:27.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124600,1763310567394,-739.52,0.00041448,120,"2025-11-16T16:29:27.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124601,1763310567426,-739.52,0.00041448,120,"2025-11-16T16:29:27.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124602,1763310567459,-739.52,0.00041448,120,"2025-11-16T16:29:27.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124603,1763310567491,-739.52,0.00041448,120,"2025-11-16T16:29:27.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124604,1763310567523,-739.52,0.00041448,120,"2025-11-16T16:29:27.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124605,1763310567555,-739.52,0.00041448,120,"2025-11-16T16:29:27.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124606,1763310567586,-739.52,0.00041448,120,"2025-11-16T16:29:27.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124607,1763310567618,-739.52,0.00041448,120,"2025-11-16T16:29:27.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124608,1763310567650,-739.52,0.00041448,120,"2025-11-16T16:29:27.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124609,1763310567682,-739.64,0.00041448,120,"2025-11-16T16:29:27.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124610,1763310567712,-184.76046,0.00041448,60,"2025-11-16T16:29:27.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124611,1763310567742,-500.0,0.00041448,120,"2025-11-16T16:29:27.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124612,1763310567772,-500.0,0.00041448,120,"2025-11-16T16:29:27.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124613,1763310567802,-500.0,0.00041448,120,"2025-11-16T16:29:27.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124614,1763310567831,-500.0,0.00041448,120,"2025-11-16T16:29:27.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124615,1763310567862,-1637.61,0.00041448,120,"2025-11-16T16:29:27.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124616,1763310567895,-500.0,0.00041448,120,"2025-11-16T16:29:27.895",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124617,1763310567928,-1637.61,0.00041448,120,"2025-11-16T16:29:27.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124618,1763310567958,-500.0,0.00041448,120,"2025-11-16T16:29:27.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124619,1763310567992,-1637.61,0.00041448,120,"2025-11-16T16:29:27.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124620,1763310568025,-500.0,0.00041448,120,"2025-11-16T16:29:28.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124621,1763310568056,-1637.61,0.00041448,120,"2025-11-16T16:29:28.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124622,1763310568087,-500.0,0.00041448,120,"2025-11-16T16:29:28.087",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124623,1763310568119,-1637.61,0.00041448,120,"2025-11-16T16:29:28.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124624,1763310568152,-454.8,0.00041448,120,"2025-11-16T16:29:28.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124625,1763310568184,-1637.61,0.00041448,120,"2025-11-16T16:29:28.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124626,1763310568216,-1637.61,0.00041448,120,"2025-11-16T16:29:28.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124627,1763310568246,-1637.61,0.00041448,120,"2025-11-16T16:29:28.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124628,1763310568276,-1637.61,0.00041448,120,"2025-11-16T16:29:28.276",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124629,1763310568306,-1637.61,0.00041448,120,"2025-11-16T16:29:28.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124630,1763310568337,-1637.61,0.00041448,120,"2025-11-16T16:29:28.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124631,1763310568368,-1637.61,0.00041448,120,"2025-11-16T16:29:28.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124632,1763310568398,-1637.61,0.00041448,120,"2025-11-16T16:29:28.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124633,1763310568427,-1637.61,0.00041448,120,"2025-11-16T16:29:28.427",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124634,1763310568460,-1637.61,0.00041448,120,"2025-11-16T16:29:28.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124635,1763310568491,-1637.61,0.00041448,120,"2025-11-16T16:29:28.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124636,1763310568523,-1637.61,0.00041448,120,"2025-11-16T16:29:28.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124637,1763310568554,-1637.61,0.00041448,120,"2025-11-16T16:29:28.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124638,1763310568589,-1637.61,0.00041448,120,"2025-11-16T16:29:28.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124639,1763310568619,-1637.61,0.00041448,120,"2025-11-16T16:29:28.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124640,1763310568650,-1637.61,0.00041448,120,"2025-11-16T16:29:28.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124641,1763310568682,-1637.61,0.00041448,120,"2025-11-16T16:29:28.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124642,1763310568712,-1637.61,0.00041448,120,"2025-11-16T16:29:28.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124643,1763310568742,-1637.77616425,0.00041448,120,"2025-11-16T16:29:28.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124644,1763310568775,-811.03,0.00041448,120,"2025-11-16T16:29:28.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124645,1763310568808,-811.03,0.00041448,120,"2025-11-16T16:29:28.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124646,1763310568840,-811.03,0.00041448,120,"2025-11-16T16:29:28.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124647,1763310568872,-811.03,0.00041448,120,"2025-11-16T16:29:28.872",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124648,1763310568904,-811.03,0.00041448,120,"2025-11-16T16:29:28.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124649,1763310568937,-811.03,0.00041448,120,"2025-11-16T16:29:28.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124650,1763310568971,-811.03,0.00041448,120,"2025-11-16T16:29:28.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124651,1763310569004,-811.03,0.00041448,120,"2025-11-16T16:29:29.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124652,1763310569038,-811.03,0.00041448,120,"2025-11-16T16:29:29.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124653,1763310569072,-811.03,0.00041448,120,"2025-11-16T16:29:29.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124654,1763310569105,-811.03,0.00041448,120,"2025-11-16T16:29:29.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124655,1763310569139,-811.03,0.00041448,120,"2025-11-16T16:29:29.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124656,1763310569171,-811.03,0.00041448,120,"2025-11-16T16:29:29.171",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124657,1763310569203,-811.03,0.00041448,120,"2025-11-16T16:29:29.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124658,1763310569236,-811.03,0.00041448,120,"2025-11-16T16:29:29.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124659,1763310569268,-811.03,0.00041448,120,"2025-11-16T16:29:29.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124660,1763310569300,-811.03,0.00041448,120,"2025-11-16T16:29:29.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124661,1763310569332,-811.03,0.00041448,120,"2025-11-16T16:29:29.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124662,1763310569363,-811.03,0.00041448,120,"2025-11-16T16:29:29.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124663,1763310569397,-811.03,0.00041448,120,"2025-11-16T16:29:29.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124664,1763310569429,-811.03,0.00041448,120,"2025-11-16T16:29:29.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124665,1763310569611,-811.03,0.00041448,120,"2025-11-16T16:29:29.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124666,1763310569648,-811.03,0.00041448,120,"2025-11-16T16:29:29.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124667,1763310569682,-811.21,0.00041448,120,"2025-11-16T16:29:29.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124668,1763310569713,-500.0,0.00041448,120,"2025-11-16T16:29:29.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124669,1763310569745,-500.0,0.00041448,120,"2025-11-16T16:29:29.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124670,1763310569774,-500.0,0.00041448,120,"2025-11-16T16:29:29.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124671,1763310569803,-500.0,0.00041448,120,"2025-11-16T16:29:29.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124672,1763310569831,-250.0,0.00041448,120,"2025-11-16T16:29:29.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124673,1763310569861,-500.0,0.00041448,120,"2025-11-16T16:29:29.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124674,1763310569892,-500.0,0.00041448,120,"2025-11-16T16:29:29.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124675,1763310569925,-500.0,0.00041448,120,"2025-11-16T16:29:29.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124676,1763310569956,-500.0,0.00041448,120,"2025-11-16T16:29:29.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124677,1763310569988,-500.0,0.00041448,120,"2025-11-16T16:29:29.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124678,1763310570018,-500.0,0.00041448,120,"2025-11-16T16:29:30.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124679,1763310570049,-500.0,0.00041448,120,"2025-11-16T16:29:30.049",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124680,1763310570079,-500.0,0.00041448,120,"2025-11-16T16:29:30.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124681,1763310570108,-500.0,0.00041448,120,"2025-11-16T16:29:30.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124682,1763310570139,-500.0,0.00041448,120,"2025-11-16T16:29:30.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124683,1763310570171,-500.0,0.00041448,120,"2025-11-16T16:29:30.171",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124684,1763310570200,-500.0,0.00041448,120,"2025-11-16T16:29:30.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124685,1763310570232,-523.11,0.00041448,120,"2025-11-16T16:29:30.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124686,1763310570263,-500.0,0.00041448,120,"2025-11-16T16:29:30.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124687,1763310570297,-523.11,0.00041448,120,"2025-11-16T16:29:30.297",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124688,1763310570325,-500.0,0.00041448,120,"2025-11-16T16:29:30.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124689,1763310570356,-523.11,0.00041448,120,"2025-11-16T16:29:30.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124690,1763310570384,-500.0,0.00041448,120,"2025-11-16T16:29:30.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124691,1763310570415,-523.11,0.00041448,120,"2025-11-16T16:29:30.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124692,1763310570443,-500.0,0.00041448,120,"2025-11-16T16:29:30.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124693,1763310570474,-523.11,0.00041448,120,"2025-11-16T16:29:30.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124694,1763310570504,-500.0,0.00041448,120,"2025-11-16T16:29:30.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124695,1763310570536,-523.11,0.00041448,120,"2025-11-16T16:29:30.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124696,1763310570567,-500.0,0.00041448,120,"2025-11-16T16:29:30.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124697,1763310570599,-523.11,0.00041448,120,"2025-11-16T16:29:30.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124698,1763310570628,-244.61,0.00041448,120,"2025-11-16T16:29:30.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124699,1763310570659,-500.0,0.00041448,120,"2025-11-16T16:29:30.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124700,1763310570691,-523.11,0.00041448,120,"2025-11-16T16:29:30.691",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124701,1763310570722,-500.0,0.00041448,120,"2025-11-16T16:29:30.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124702,1763310570755,-523.11,0.00041448,120,"2025-11-16T16:29:30.755",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124703,1763310570784,-500.0,0.00041448,120,"2025-11-16T16:29:30.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124704,1763310570816,-523.11,0.00041448,120,"2025-11-16T16:29:30.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124705,1763310570846,-500.0,0.00041448,120,"2025-11-16T16:29:30.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124706,1763310570878,-523.11,0.00041448,120,"2025-11-16T16:29:30.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124707,1763310570909,-500.0,0.00041448,120,"2025-11-16T16:29:30.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124708,1763310570941,-523.11,0.00041448,120,"2025-11-16T16:29:30.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124709,1763310570974,-500.0,0.00041448,120,"2025-11-16T16:29:30.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124710,1763310571010,-523.11,0.00041448,120,"2025-11-16T16:29:31.010",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124711,1763310571043,-500.0,0.00041448,120,"2025-11-16T16:29:31.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124712,1763310571078,-523.11,0.00041448,120,"2025-11-16T16:29:31.078",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124713,1763310571109,-500.0,0.00041448,120,"2025-11-16T16:29:31.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124714,1763310571139,-500.0,0.00041448,120,"2025-11-16T16:29:31.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124715,1763310571172,-523.11,0.00041448,120,"2025-11-16T16:29:31.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124716,1763310571204,-500.0,0.00041448,120,"2025-11-16T16:29:31.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124717,1763310571236,-500.0,0.00041448,120,"2025-11-16T16:29:31.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124718,1763310571271,-523.11,0.00041448,120,"2025-11-16T16:29:31.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124719,1763310571300,-500.0,0.00041448,120,"2025-11-16T16:29:31.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124720,1763310571329,-500.0,0.00041448,120,"2025-11-16T16:29:31.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124721,1763310571361,-523.11,0.00041448,120,"2025-11-16T16:29:31.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124722,1763310571393,-500.0,0.00041448,120,"2025-11-16T16:29:31.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124723,1763310571425,-500.0,0.00041448,120,"2025-11-16T16:29:31.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124724,1763310571456,-523.11,0.00041448,120,"2025-11-16T16:29:31.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124725,1763310571492,-500.0,0.00041448,120,"2025-11-16T16:29:31.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124726,1763310571523,-500.0,0.00041448,120,"2025-11-16T16:29:31.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124727,1763310571553,-500.0,0.00041448,120,"2025-11-16T16:29:31.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124728,1763310571585,-523.11,0.00041448,120,"2025-11-16T16:29:31.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124729,1763310571614,-500.0,0.00041448,120,"2025-11-16T16:29:31.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124730,1763310571646,-500.0,0.00041448,120,"2025-11-16T16:29:31.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124731,1763310571680,-523.11,0.00041448,120,"2025-11-16T16:29:31.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124732,1763310571711,-500.0,0.00041448,120,"2025-11-16T16:29:31.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124733,1763310571743,-500.0,0.00041448,120,"2025-11-16T16:29:31.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124734,1763310571775,-523.11,0.00041448,120,"2025-11-16T16:29:31.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124735,1763310571804,-500.0,0.00041448,120,"2025-11-16T16:29:31.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124736,1763310571836,-523.11,0.00041448,120,"2025-11-16T16:29:31.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124737,1763310571869,-500.0,0.00041448,120,"2025-11-16T16:29:31.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124738,1763310571901,-590.3,0.00041448,120,"2025-11-16T16:29:31.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124739,1763310571935,-523.11,0.00041448,120,"2025-11-16T16:29:31.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124740,1763310571976,-500.0,0.00041448,120,"2025-11-16T16:29:31.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124741,1763310572010,-523.33,0.00041448,120,"2025-11-16T16:29:32.010",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124742,1763310572041,-500.0,0.00041448,120,"2025-11-16T16:29:32.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124743,1763310572072,-500.0,0.00041448,120,"2025-11-16T16:29:32.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124744,1763310572105,-500.0,0.00041448,120,"2025-11-16T16:29:32.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124745,1763310572137,-461.67,0.00041448,120,"2025-11-16T16:29:32.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124746,1763310572170,-500.0,0.00041448,120,"2025-11-16T16:29:32.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124747,1763310572202,-500.0,0.00041448,120,"2025-11-16T16:29:32.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124748,1763310572235,-500.0,0.00041448,120,"2025-11-16T16:29:32.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124749,1763310572268,-500.0,0.00041448,120,"2025-11-16T16:29:32.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124750,1763310572304,-500.0,0.00041448,120,"2025-11-16T16:29:32.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124751,1763310572336,-500.0,0.00041448,120,"2025-11-16T16:29:32.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124752,1763310572369,-500.0,0.00041448,120,"2025-11-16T16:29:32.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124753,1763310572402,-500.0,0.00041448,120,"2025-11-16T16:29:32.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124754,1763310572435,-500.0,0.00041448,120,"2025-11-16T16:29:32.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124755,1763310572467,-500.0,0.00041448,120,"2025-11-16T16:29:32.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124756,1763310572501,-500.0,0.00041448,120,"2025-11-16T16:29:32.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124757,1763310572534,-500.0,0.00041448,120,"2025-11-16T16:29:32.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124758,1763310572569,-500.0,0.00041448,120,"2025-11-16T16:29:32.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124759,1763310572761,-500.0,0.00041448,120,"2025-11-16T16:29:32.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124760,1763310572794,-500.0,0.00041448,120,"2025-11-16T16:29:32.794",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124761,1763310572826,-500.0,0.00041448,120,"2025-11-16T16:29:32.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124762,1763310572858,-500.0,0.00041448,120,"2025-11-16T16:29:32.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124763,1763310572892,-500.0,0.00041448,120,"2025-11-16T16:29:32.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124764,1763310572925,-500.0,0.00041448,120,"2025-11-16T16:29:32.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124765,1763310572960,-500.0,0.00041448,120,"2025-11-16T16:29:32.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124766,1763310572994,-500.0,0.00041448,120,"2025-11-16T16:29:32.994",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124767,1763310573031,-500.0,0.00041448,120,"2025-11-16T16:29:33.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124768,1763310573063,-500.0,0.00041448,120,"2025-11-16T16:29:33.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124769,1763310573097,-236.17,0.00041448,120,"2025-11-16T16:29:33.097",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124770,1763310573128,-616.1,0.00041448,120,"2025-11-16T16:29:33.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124771,1763310573162,-616.1,0.00041448,120,"2025-11-16T16:29:33.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124772,1763310573196,-616.1,0.00041448,120,"2025-11-16T16:29:33.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124773,1763310573228,-616.1,0.00041448,120,"2025-11-16T16:29:33.228",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124774,1763310573263,-616.1,0.00041448,120,"2025-11-16T16:29:33.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124775,1763310573295,-616.1,0.00041448,120,"2025-11-16T16:29:33.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124776,1763310573326,-616.1,0.00041448,120,"2025-11-16T16:29:33.326",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124777,1763310573358,-616.1,0.00041448,120,"2025-11-16T16:29:33.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124778,1763310573391,-616.1,0.00041448,120,"2025-11-16T16:29:33.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124779,1763310573428,-616.1,0.00041448,120,"2025-11-16T16:29:33.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124780,1763310573461,-616.1,0.00041448,120,"2025-11-16T16:29:33.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124781,1763310573494,-616.1,0.00041448,120,"2025-11-16T16:29:33.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124782,1763310573528,-616.1,0.00041448,120,"2025-11-16T16:29:33.528",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124783,1763310573560,-616.1,0.00041448,120,"2025-11-16T16:29:33.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124784,1763310573593,-616.1,0.00041448,120,"2025-11-16T16:29:33.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124785,1763310573629,-616.1,0.00041448,120,"2025-11-16T16:29:33.629",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124786,1763310573661,-616.1,0.00041448,120,"2025-11-16T16:29:33.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124787,1763310573693,-616.1,0.00041448,120,"2025-11-16T16:29:33.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124788,1763310573724,-616.1,0.00041448,120,"2025-11-16T16:29:33.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124789,1763310573757,-616.1,0.00041448,120,"2025-11-16T16:29:33.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124790,1763310573791,-616.1,0.00041448,120,"2025-11-16T16:29:33.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124791,1763310573824,-616.1,0.00041448,120,"2025-11-16T16:29:33.824",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124792,1763310573861,-616.1,0.00041448,120,"2025-11-16T16:29:33.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124793,1763310573897,-616.17,0.00041448,120,"2025-11-16T16:29:33.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124794,1763310573929,-500.0,0.00041448,120,"2025-11-16T16:29:33.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124795,1763310573963,-500.0,0.00041448,120,"2025-11-16T16:29:33.963",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124796,1763310573994,-500.0,0.00041448,120,"2025-11-16T16:29:33.994",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124797,1763310574027,-500.0,0.00041448,120,"2025-11-16T16:29:34.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124798,1763310574057,-500.0,0.00041448,120,"2025-11-16T16:29:34.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124799,1763310574088,-500.0,0.00041448,120,"2025-11-16T16:29:34.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124800,1763310574120,-500.0,0.00041448,120,"2025-11-16T16:29:34.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124801,1763310574153,-500.0,0.00041448,120,"2025-11-16T16:29:34.153",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124802,1763310574186,-612.12,0.00041448,120,"2025-11-16T16:29:34.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124803,1763310574216,-500.0,0.00041448,120,"2025-11-16T16:29:34.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124804,1763310574247,-500.0,0.00041448,120,"2025-11-16T16:29:34.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124805,1763310574278,-500.0,0.00041448,120,"2025-11-16T16:29:34.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124806,1763310574312,-500.0,0.00041448,120,"2025-11-16T16:29:34.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124807,1763310574346,-500.0,0.00041448,120,"2025-11-16T16:29:34.346",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124808,1763310574380,-500.0,0.00041448,120,"2025-11-16T16:29:34.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124809,1763310574412,-500.0,0.00041448,120,"2025-11-16T16:29:34.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124810,1763310574444,-500.0,0.00041448,120,"2025-11-16T16:29:34.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124811,1763310574474,-500.0,0.00041448,120,"2025-11-16T16:29:34.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124812,1763310574507,-500.0,0.00041448,120,"2025-11-16T16:29:34.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124813,1763310574540,-500.0,0.00041448,120,"2025-11-16T16:29:34.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124814,1763310574571,-500.0,0.00041448,120,"2025-11-16T16:29:34.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124815,1763310574613,-500.0,0.00041448,120,"2025-11-16T16:29:34.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124816,1763310574646,-500.0,0.00041448,120,"2025-11-16T16:29:34.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124817,1763310574679,-500.0,0.00041448,120,"2025-11-16T16:29:34.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124818,1763310574710,-500.0,0.00041448,120,"2025-11-16T16:29:34.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124819,1763310574743,-500.0,0.00041448,120,"2025-11-16T16:29:34.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124820,1763310574774,-500.0,0.00041448,120,"2025-11-16T16:29:34.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124821,1763310574805,-153.33,0.00041448,120,"2025-11-16T16:29:34.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124822,1763310574835,-500.0,0.00041448,120,"2025-11-16T16:29:34.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124823,1763310574867,-500.0,0.00041448,120,"2025-11-16T16:29:34.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124824,1763310574899,-500.0,0.00041448,120,"2025-11-16T16:29:34.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124825,1763310574932,-500.0,0.00041448,120,"2025-11-16T16:29:34.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124826,1763310574966,-500.0,0.00041448,120,"2025-11-16T16:29:34.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124827,1763310574999,-500.0,0.00041448,120,"2025-11-16T16:29:34.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124828,1763310575031,-500.0,0.00041448,120,"2025-11-16T16:29:35.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124829,1763310575062,-500.0,0.00041448,120,"2025-11-16T16:29:35.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124830,1763310575093,-500.0,0.00041448,120,"2025-11-16T16:29:35.093",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124831,1763310575125,-500.0,0.00041448,120,"2025-11-16T16:29:35.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124832,1763310575156,-500.0,0.00041448,120,"2025-11-16T16:29:35.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124833,1763310575188,-500.0,0.00041448,120,"2025-11-16T16:29:35.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124834,1763310575219,-500.0,0.00041448,120,"2025-11-16T16:29:35.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124835,1763310575252,-500.0,0.00041448,120,"2025-11-16T16:29:35.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124836,1763310575288,-500.0,0.00041448,120,"2025-11-16T16:29:35.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124837,1763310575320,-500.0,0.00041448,120,"2025-11-16T16:29:35.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124838,1763310575350,-500.0,0.00041448,120,"2025-11-16T16:29:35.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124839,1763310575388,-500.0,0.00041448,120,"2025-11-16T16:29:35.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124840,1763310575422,-397.47,0.00041448,120,"2025-11-16T16:29:35.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124841,1763310575456,-815.6,0.00041448,120,"2025-11-16T16:29:35.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124842,1763310575489,-815.6,0.00041448,120,"2025-11-16T16:29:35.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124843,1763310575527,-815.6,0.00041448,120,"2025-11-16T16:29:35.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124844,1763310575560,-815.6,0.00041448,120,"2025-11-16T16:29:35.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124845,1763310575593,-815.6,0.00041448,120,"2025-11-16T16:29:35.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124846,1763310575625,-815.6,0.00041448,120,"2025-11-16T16:29:35.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124847,1763310575659,-815.6,0.00041448,120,"2025-11-16T16:29:35.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124848,1763310575693,-815.6,0.00041448,120,"2025-11-16T16:29:35.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124849,1763310575727,-815.6,0.00041448,120,"2025-11-16T16:29:35.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124850,1763310575760,-815.6,0.00041448,120,"2025-11-16T16:29:35.760",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124851,1763310575792,-815.6,0.00041448,120,"2025-11-16T16:29:35.792",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124852,1763310575823,-815.6,0.00041448,120,"2025-11-16T16:29:35.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124853,1763310576009,-815.6,0.00041448,120,"2025-11-16T16:29:36.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124854,1763310576042,-815.6,0.00041448,120,"2025-11-16T16:29:36.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124855,1763310576075,-815.6,0.00041448,120,"2025-11-16T16:29:36.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124856,1763310576108,-815.6,0.00041448,120,"2025-11-16T16:29:36.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124857,1763310576142,-815.6,0.00041448,120,"2025-11-16T16:29:36.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124858,1763310576176,-815.6,0.00041448,120,"2025-11-16T16:29:36.176",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124859,1763310576210,-815.6,0.00041448,120,"2025-11-16T16:29:36.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124860,1763310576244,-815.6,0.00041448,120,"2025-11-16T16:29:36.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124861,1763310576277,-815.6,0.00041448,120,"2025-11-16T16:29:36.277",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124862,1763310576309,-815.6,0.00041448,120,"2025-11-16T16:29:36.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124863,1763310576343,-815.6,0.00041448,120,"2025-11-16T16:29:36.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124864,1763310576376,-815.68,0.00041448,120,"2025-11-16T16:29:36.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124865,1763310576409,-794.88,0.00041448,120,"2025-11-16T16:29:36.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124866,1763310576441,-794.88,0.00041448,120,"2025-11-16T16:29:36.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124867,1763310576474,-794.88,0.00041448,120,"2025-11-16T16:29:36.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124868,1763310576513,-794.88,0.00041448,120,"2025-11-16T16:29:36.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124869,1763310576547,-794.88,0.00041448,120,"2025-11-16T16:29:36.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124870,1763310576583,-794.88,0.00041448,120,"2025-11-16T16:29:36.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124871,1763310576616,-794.88,0.00041448,120,"2025-11-16T16:29:36.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124872,1763310576648,-794.88,0.00041448,120,"2025-11-16T16:29:36.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124873,1763310576684,-794.88,0.00041448,120,"2025-11-16T16:29:36.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124874,1763310576718,-794.88,0.00041448,120,"2025-11-16T16:29:36.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124875,1763310576757,-794.88,0.00041448,120,"2025-11-16T16:29:36.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124876,1763310576791,-794.88,0.00041448,120,"2025-11-16T16:29:36.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124877,1763310576824,-794.88,0.00041448,120,"2025-11-16T16:29:36.824",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124878,1763310576857,-794.88,0.00041448,120,"2025-11-16T16:29:36.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124879,1763310576892,-794.88,0.00041448,120,"2025-11-16T16:29:36.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124880,1763310576928,-794.88,0.00041448,120,"2025-11-16T16:29:36.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124881,1763310576962,-794.88,0.00041448,120,"2025-11-16T16:29:36.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124882,1763310576997,-794.88,0.00041448,120,"2025-11-16T16:29:36.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124883,1763310577031,-794.88,0.00041448,120,"2025-11-16T16:29:37.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124884,1763310577069,-794.88,0.00041448,120,"2025-11-16T16:29:37.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124885,1763310577102,-794.88,0.00041448,120,"2025-11-16T16:29:37.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124886,1763310577136,-794.88,0.00041448,120,"2025-11-16T16:29:37.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124887,1763310577170,-794.88,0.00041448,120,"2025-11-16T16:29:37.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124888,1763310577203,-794.91,0.00041448,120,"2025-11-16T16:29:37.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124889,1763310577238,-847.18,0.00041448,120,"2025-11-16T16:29:37.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124890,1763310577269,-847.18,0.00041448,120,"2025-11-16T16:29:37.269",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124891,1763310577299,-847.18,0.00041448,120,"2025-11-16T16:29:37.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124892,1763310577334,-847.18,0.00041448,120,"2025-11-16T16:29:37.334",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124893,1763310577366,-847.18,0.00041448,120,"2025-11-16T16:29:37.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124894,1763310577398,-847.18,0.00041448,120,"2025-11-16T16:29:37.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124895,1763310577430,-847.18,0.00041448,120,"2025-11-16T16:29:37.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124896,1763310577462,-847.18,0.00041448,120,"2025-11-16T16:29:37.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124897,1763310577492,-847.18,0.00041448,120,"2025-11-16T16:29:37.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124898,1763310577524,-847.18,0.00041448,120,"2025-11-16T16:29:37.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124899,1763310577555,-847.18,0.00041448,120,"2025-11-16T16:29:37.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124900,1763310577586,-847.18,0.00041448,120,"2025-11-16T16:29:37.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124901,1763310577621,-847.18,0.00041448,120,"2025-11-16T16:29:37.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124902,1763310577654,-847.18,0.00041448,120,"2025-11-16T16:29:37.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124903,1763310577689,-847.18,0.00041448,120,"2025-11-16T16:29:37.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124904,1763310577721,-847.18,0.00041448,120,"2025-11-16T16:29:37.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124905,1763310577754,-847.18,0.00041448,120,"2025-11-16T16:29:37.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124906,1763310577786,-847.18,0.00041448,120,"2025-11-16T16:29:37.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124907,1763310577817,-847.18,0.00041448,120,"2025-11-16T16:29:37.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124908,1763310577850,-847.18,0.00041448,120,"2025-11-16T16:29:37.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124909,1763310577883,-847.18,0.00041448,120,"2025-11-16T16:29:37.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124910,1763310577920,-847.18,0.00041448,120,"2025-11-16T16:29:37.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124911,1763310577953,-847.18,0.00041448,120,"2025-11-16T16:29:37.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124912,1763310577987,-847.36,0.00041448,120,"2025-11-16T16:29:37.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124913,1763310578021,-625.14,0.00041448,120,"2025-11-16T16:29:38.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124914,1763310578054,-625.14,0.00041448,120,"2025-11-16T16:29:38.054",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124915,1763310578089,-625.14,0.00041448,120,"2025-11-16T16:29:38.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124916,1763310578123,-625.14,0.00041448,120,"2025-11-16T16:29:38.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124917,1763310578158,-625.14,0.00041448,120,"2025-11-16T16:29:38.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124918,1763310578193,-625.14,0.00041448,120,"2025-11-16T16:29:38.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124919,1763310578227,-625.14,0.00041448,120,"2025-11-16T16:29:38.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124920,1763310578262,-625.14,0.00041448,120,"2025-11-16T16:29:38.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124921,1763310578295,-625.14,0.00041448,120,"2025-11-16T16:29:38.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124922,1763310578327,-625.14,0.00041448,120,"2025-11-16T16:29:38.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124923,1763310578358,-625.14,0.00041448,120,"2025-11-16T16:29:38.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124924,1763310578390,-625.14,0.00041448,120,"2025-11-16T16:29:38.390",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124925,1763310578421,-625.14,0.00041448,120,"2025-11-16T16:29:38.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124926,1763310578454,-625.14,0.00041448,120,"2025-11-16T16:29:38.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124927,1763310578485,-625.14,0.00041448,120,"2025-11-16T16:29:38.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124928,1763310578516,-625.14,0.00041448,120,"2025-11-16T16:29:38.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124929,1763310578546,-625.14,0.00041448,120,"2025-11-16T16:29:38.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124930,1763310578578,-625.14,0.00041448,120,"2025-11-16T16:29:38.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124931,1763310578609,-625.14,0.00041448,120,"2025-11-16T16:29:38.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124932,1763310578642,-625.14,0.00041448,120,"2025-11-16T16:29:38.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124933,1763310578674,-625.14,0.00041448,120,"2025-11-16T16:29:38.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124934,1763310578707,-625.14,0.00041448,120,"2025-11-16T16:29:38.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124935,1763310578739,-625.14,0.00041448,120,"2025-11-16T16:29:38.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124936,1763310578772,-625.23,0.00041448,120,"2025-11-16T16:29:38.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124937,1763310578801,-500.0,0.00041448,120,"2025-11-16T16:29:38.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124938,1763310578834,-500.0,0.00041448,120,"2025-11-16T16:29:38.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124939,1763310578863,-500.0,0.00041448,120,"2025-11-16T16:29:38.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124940,1763310578900,-2053.86,0.00041448,120,"2025-11-16T16:29:38.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124941,1763310578932,-500.0,0.00041448,120,"2025-11-16T16:29:38.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124942,1763310578968,-2053.86,0.00041448,120,"2025-11-16T16:29:38.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124943,1763310579009,-500.0,0.00041448,120,"2025-11-16T16:29:39.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124944,1763310579048,-2053.86,0.00041448,120,"2025-11-16T16:29:39.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124945,1763310579080,-500.0,0.00041448,120,"2025-11-16T16:29:39.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124946,1763310579288,-2053.86,0.00041448,120,"2025-11-16T16:29:39.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124947,1763310579358,-500.0,0.00041448,120,"2025-11-16T16:29:39.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124948,1763310579391,-2053.86,0.00041448,120,"2025-11-16T16:29:39.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124949,1763310579422,-500.0,0.00041448,120,"2025-11-16T16:29:39.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124950,1763310579454,-2053.86,0.00041448,120,"2025-11-16T16:29:39.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124951,1763310579483,-500.0,0.00041448,120,"2025-11-16T16:29:39.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124952,1763310579512,-500.0,0.00041448,120,"2025-11-16T16:29:39.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124953,1763310579543,-2053.86,0.00041448,120,"2025-11-16T16:29:39.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124954,1763310579570,-500.0,0.00041448,120,"2025-11-16T16:29:39.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124955,1763310579604,-2053.86,0.00041448,120,"2025-11-16T16:29:39.604",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124956,1763310579632,-500.0,0.00041448,120,"2025-11-16T16:29:39.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124957,1763310579664,-2053.86,0.00041448,120,"2025-11-16T16:29:39.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124958,1763310579694,-500.0,0.00041448,120,"2025-11-16T16:29:39.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124959,1763310579726,-2053.86,0.00041448,120,"2025-11-16T16:29:39.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124960,1763310579756,-500.0,0.00041448,120,"2025-11-16T16:29:39.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124961,1763310579788,-2053.86,0.00041448,120,"2025-11-16T16:29:39.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124962,1763310579816,-500.0,0.00041448,120,"2025-11-16T16:29:39.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124963,1763310579846,-2053.86,0.00041448,120,"2025-11-16T16:29:39.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124964,1763310579876,-500.0,0.00041448,120,"2025-11-16T16:29:39.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124965,1763310579911,-2053.86,0.00041448,120,"2025-11-16T16:29:39.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124966,1763310579945,-2053.86,0.00041448,120,"2025-11-16T16:29:39.945",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124967,1763310579979,-2053.86,0.00041448,120,"2025-11-16T16:29:39.979",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124968,1763310580012,-2053.86,0.00041448,120,"2025-11-16T16:29:40.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124969,1763310580045,-2053.86,0.00041448,120,"2025-11-16T16:29:40.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124970,1763310580076,-2053.86,0.00041448,120,"2025-11-16T16:29:40.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124971,1763310580109,-2053.86,0.00041448,120,"2025-11-16T16:29:40.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124972,1763310580144,-2053.86,0.00041448,120,"2025-11-16T16:29:40.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124973,1763310580177,-2053.86,0.00041448,120,"2025-11-16T16:29:40.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124974,1763310580210,-2053.86,0.00041448,120,"2025-11-16T16:29:40.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124975,1763310580241,-2053.86,0.00041448,120,"2025-11-16T16:29:40.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124976,1763310580272,-2054.06,0.00041448,120,"2025-11-16T16:29:40.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124977,1763310580303,-587.95,0.00041448,120,"2025-11-16T16:29:40.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124978,1763310580333,-587.95,0.00041448,120,"2025-11-16T16:29:40.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124979,1763310580363,-587.95,0.00041448,120,"2025-11-16T16:29:40.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124980,1763310580392,-587.95,0.00041448,120,"2025-11-16T16:29:40.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124981,1763310580424,-587.95,0.00041448,120,"2025-11-16T16:29:40.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124982,1763310580456,-587.95,0.00041448,120,"2025-11-16T16:29:40.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124983,1763310580486,-587.95,0.00041448,120,"2025-11-16T16:29:40.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124984,1763310580516,-587.95,0.00041448,120,"2025-11-16T16:29:40.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124985,1763310580545,-587.95,0.00041448,120,"2025-11-16T16:29:40.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124986,1763310580574,-587.95,0.00041448,120,"2025-11-16T16:29:40.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124987,1763310580608,-587.95,0.00041448,120,"2025-11-16T16:29:40.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124988,1763310580639,-587.95,0.00041448,120,"2025-11-16T16:29:40.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124989,1763310580671,-587.95,0.00041448,120,"2025-11-16T16:29:40.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124990,1763310580702,-587.95,0.00041448,120,"2025-11-16T16:29:40.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124991,1763310580734,-587.95,0.00041448,120,"2025-11-16T16:29:40.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124992,1763310580766,-587.95,0.00041448,120,"2025-11-16T16:29:40.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124993,1763310580796,-587.95,0.00041448,120,"2025-11-16T16:29:40.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124994,1763310580826,-587.95,0.00041448,120,"2025-11-16T16:29:40.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124995,1763310580857,-587.95,0.00041448,120,"2025-11-16T16:29:40.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124996,1763310580888,-587.95,0.00041448,120,"2025-11-16T16:29:40.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124997,1763310580921,-587.95,0.00041448,120,"2025-11-16T16:29:40.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124998,1763310580953,-587.95,0.00041448,120,"2025-11-16T16:29:40.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394124999,1763310580983,-587.95,0.00041448,120,"2025-11-16T16:29:40.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125000,1763310581013,-588.18,0.00041448,120,"2025-11-16T16:29:41.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125001,1763310581043,-157.87,0.00041448,30,"2025-11-16T16:29:41.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125002,1763310581071,-155.02,0.00041448,30,"2025-11-16T16:29:41.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125003,1763310581103,-1720.78,0.00041448,120,"2025-11-16T16:29:41.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125004,1763310581135,-1720.78,0.00041448,120,"2025-11-16T16:29:41.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125005,1763310581167,-1720.78,0.00041448,120,"2025-11-16T16:29:41.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125006,1763310581198,-1720.78,0.00041448,120,"2025-11-16T16:29:41.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125007,1763310581226,-1720.78,0.00041448,120,"2025-11-16T16:29:41.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125008,1763310581256,-1720.78,0.00041448,120,"2025-11-16T16:29:41.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125009,1763310581288,-1720.78,0.00041448,120,"2025-11-16T16:29:41.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125010,1763310581321,-1720.78,0.00041448,120,"2025-11-16T16:29:41.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125011,1763310581353,-1720.78,0.00041448,120,"2025-11-16T16:29:41.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125012,1763310581384,-1720.78,0.00041448,120,"2025-11-16T16:29:41.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125013,1763310581417,-1720.78,0.00041448,120,"2025-11-16T16:29:41.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125014,1763310581448,-1720.78,0.00041448,120,"2025-11-16T16:29:41.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125015,1763310581477,-1720.78,0.00041448,120,"2025-11-16T16:29:41.477",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125016,1763310581509,-1720.78,0.00041448,120,"2025-11-16T16:29:41.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125017,1763310581541,-1720.78,0.00041448,120,"2025-11-16T16:29:41.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125018,1763310581572,-1720.78,0.00041448,120,"2025-11-16T16:29:41.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125019,1763310581608,-1720.78,0.00041448,120,"2025-11-16T16:29:41.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125020,1763310581640,-1720.78,0.00041448,120,"2025-11-16T16:29:41.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125021,1763310581673,-1720.78,0.00041448,120,"2025-11-16T16:29:41.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125022,1763310581707,-1720.78,0.00041448,120,"2025-11-16T16:29:41.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125023,1763310581737,-1720.78,0.00041448,120,"2025-11-16T16:29:41.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125024,1763310581767,-1720.78,0.00041448,120,"2025-11-16T16:29:41.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125025,1763310581799,-1720.78,0.00041448,120,"2025-11-16T16:29:41.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125026,1763310581830,-1720.8,0.00041448,120,"2025-11-16T16:29:41.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125027,1763310581859,-500.0,0.00041448,120,"2025-11-16T16:29:41.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125028,1763310581889,-151.06386339,0.00041448,120,"2025-11-16T16:29:41.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125029,1763310581920,-624.63,0.00041448,120,"2025-11-16T16:29:41.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125030,1763310581952,-624.63,0.00041448,120,"2025-11-16T16:29:41.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125031,1763310581984,-624.63,0.00041448,120,"2025-11-16T16:29:41.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125032,1763310582015,-624.63,0.00041448,120,"2025-11-16T16:29:42.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125033,1763310582046,-624.63,0.00041448,120,"2025-11-16T16:29:42.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125034,1763310582077,-624.63,0.00041448,120,"2025-11-16T16:29:42.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125035,1763310582110,-624.63,0.00041448,120,"2025-11-16T16:29:42.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125036,1763310582141,-624.63,0.00041448,120,"2025-11-16T16:29:42.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125037,1763310582172,-624.63,0.00041448,120,"2025-11-16T16:29:42.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125038,1763310582203,-624.63,0.00041448,120,"2025-11-16T16:29:42.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125039,1763310582235,-624.63,0.00041448,120,"2025-11-16T16:29:42.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125040,1763310582265,-624.63,0.00041448,120,"2025-11-16T16:29:42.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125041,1763310582467,-624.63,0.00041448,120,"2025-11-16T16:29:42.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125042,1763310582501,-624.63,0.00041448,120,"2025-11-16T16:29:42.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125043,1763310582535,-624.63,0.00041448,120,"2025-11-16T16:29:42.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125044,1763310582568,-624.63,0.00041448,120,"2025-11-16T16:29:42.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125045,1763310582602,-624.63,0.00041448,120,"2025-11-16T16:29:42.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125046,1763310582633,-624.63,0.00041448,120,"2025-11-16T16:29:42.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125047,1763310582667,-624.63,0.00041448,120,"2025-11-16T16:29:42.667",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125048,1763310582700,-624.63,0.00041448,120,"2025-11-16T16:29:42.700",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125049,1763310582728,-624.63,0.00041448,120,"2025-11-16T16:29:42.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125050,1763310582759,-624.63,0.00041448,120,"2025-11-16T16:29:42.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125051,1763310582788,-624.63,0.00041448,120,"2025-11-16T16:29:42.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125052,1763310582818,-624.65,0.00041448,120,"2025-11-16T16:29:42.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125053,1763310582850,-592.26,0.00041448,120,"2025-11-16T16:29:42.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125054,1763310582881,-592.26,0.00041448,120,"2025-11-16T16:29:42.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125055,1763310582914,-592.26,0.00041448,120,"2025-11-16T16:29:42.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125056,1763310582948,-592.26,0.00041448,120,"2025-11-16T16:29:42.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125057,1763310582980,-592.26,0.00041448,120,"2025-11-16T16:29:42.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125058,1763310583012,-592.26,0.00041448,120,"2025-11-16T16:29:43.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125059,1763310583043,-592.26,0.00041448,120,"2025-11-16T16:29:43.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125060,1763310583073,-592.26,0.00041448,120,"2025-11-16T16:29:43.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125061,1763310583104,-592.26,0.00041448,120,"2025-11-16T16:29:43.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125062,1763310583138,-592.26,0.00041448,120,"2025-11-16T16:29:43.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125063,1763310583170,-592.26,0.00041448,120,"2025-11-16T16:29:43.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125064,1763310583201,-592.26,0.00041448,120,"2025-11-16T16:29:43.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125065,1763310583229,-592.26,0.00041448,120,"2025-11-16T16:29:43.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125066,1763310583259,-592.26,0.00041448,120,"2025-11-16T16:29:43.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125067,1763310583289,-592.26,0.00041448,120,"2025-11-16T16:29:43.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125068,1763310583320,-592.26,0.00041448,120,"2025-11-16T16:29:43.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125069,1763310583350,-592.26,0.00041448,120,"2025-11-16T16:29:43.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125070,1763310583381,-592.26,0.00041448,120,"2025-11-16T16:29:43.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125071,1763310583413,-592.26,0.00041448,120,"2025-11-16T16:29:43.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125072,1763310583444,-592.26,0.00041448,120,"2025-11-16T16:29:43.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125073,1763310583474,-592.26,0.00041448,120,"2025-11-16T16:29:43.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125074,1763310583504,-592.26,0.00041448,120,"2025-11-16T16:29:43.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125075,1763310583535,-592.26,0.00041448,120,"2025-11-16T16:29:43.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125076,1763310583565,-592.31,0.00041448,120,"2025-11-16T16:29:43.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125077,1763310583597,-500.0,0.00041448,120,"2025-11-16T16:29:43.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125078,1763310583626,-610.08768937,0.00041448,120,"2025-11-16T16:29:43.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125079,1763310583656,-500.0,0.00041448,120,"2025-11-16T16:29:43.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125080,1763310583684,-500.0,0.00041448,120,"2025-11-16T16:29:43.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125081,1763310583711,-500.0,0.00041448,120,"2025-11-16T16:29:43.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125082,1763310583739,-500.0,0.00041448,120,"2025-11-16T16:29:43.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125083,1763310583766,-320.81980451,0.00041448,120,"2025-11-16T16:29:43.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125084,1763310583793,-500.0,0.00041448,120,"2025-11-16T16:29:43.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125085,1763310583820,-500.0,0.00041448,120,"2025-11-16T16:29:43.820",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125086,1763310583849,-162.87284132,0.00041448,120,"2025-11-16T16:29:43.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125087,1763310583877,-500.0,0.00041448,120,"2025-11-16T16:29:43.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125088,1763310583907,-500.0,0.00041448,120,"2025-11-16T16:29:43.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125089,1763310583937,-500.0,0.00041448,120,"2025-11-16T16:29:43.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125090,1763310583967,-500.0,0.00041448,120,"2025-11-16T16:29:43.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125091,1763310583997,-500.0,0.00041448,120,"2025-11-16T16:29:43.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125092,1763310584027,-500.0,0.00041448,120,"2025-11-16T16:29:44.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125093,1763310584057,-280.0314141,0.00041448,120,"2025-11-16T16:29:44.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125094,1763310584095,-500.0,0.00041448,120,"2025-11-16T16:29:44.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125095,1763310584135,-500.0,0.00041448,120,"2025-11-16T16:29:44.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125096,1763310584179,-500.0,0.00041448,120,"2025-11-16T16:29:44.179",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125097,1763310584221,-500.0,0.00041448,120,"2025-11-16T16:29:44.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125098,1763310584261,-500.0,0.00041448,120,"2025-11-16T16:29:44.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125099,1763310584301,-441.10540981,0.00041448,120,"2025-11-16T16:29:44.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125100,1763310584341,-500.0,0.00041448,120,"2025-11-16T16:29:44.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125101,1763310584381,-500.0,0.00041448,120,"2025-11-16T16:29:44.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125102,1763310584420,-500.0,0.00041448,120,"2025-11-16T16:29:44.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125103,1763310584462,-446.29435593,0.00041448,120,"2025-11-16T16:29:44.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125104,1763310584502,-500.0,0.00041448,120,"2025-11-16T16:29:44.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125105,1763310584541,-500.0,0.00041448,120,"2025-11-16T16:29:44.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125106,1763310584579,-500.0,0.00041448,120,"2025-11-16T16:29:44.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125107,1763310584618,-500.0,0.00041448,120,"2025-11-16T16:29:44.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125108,1763310584657,-500.0,0.00041448,120,"2025-11-16T16:29:44.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125109,1763310584694,-527.48275634,0.00041448,120,"2025-11-16T16:29:44.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125110,1763310584732,-400.04162904,0.00041448,120,"2025-11-16T16:29:44.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125111,1763310584768,-500.0,0.00041448,120,"2025-11-16T16:29:44.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125112,1763310584802,-500.0,0.00041448,120,"2025-11-16T16:29:44.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125113,1763310584839,-500.0,0.00041448,120,"2025-11-16T16:29:44.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125114,1763310584875,-639.62140823,0.00041448,120,"2025-11-16T16:29:44.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125115,1763310584911,-500.0,0.00041448,120,"2025-11-16T16:29:44.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125116,1763310584949,-500.0,0.00041448,120,"2025-11-16T16:29:44.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125117,1763310584991,-500.0,0.00041448,120,"2025-11-16T16:29:44.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125118,1763310585028,-500.0,0.00041448,120,"2025-11-16T16:29:45.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125119,1763310585065,-414.9688163,0.00041448,120,"2025-11-16T16:29:45.065",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125120,1763310585102,-500.0,0.00041448,120,"2025-11-16T16:29:45.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125121,1763310585140,-480.23172527,0.00041448,120,"2025-11-16T16:29:45.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125122,1763310585177,-500.0,0.00041448,120,"2025-11-16T16:29:45.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125123,1763310585213,-500.0,0.00041448,120,"2025-11-16T16:29:45.213",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125124,1763310585249,-341.06623183,0.00041448,120,"2025-11-16T16:29:45.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125125,1763310585285,-500.0,0.00041448,120,"2025-11-16T16:29:45.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125126,1763310585323,-500.0,0.00041448,120,"2025-11-16T16:29:45.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125127,1763310585360,-500.0,0.00041448,120,"2025-11-16T16:29:45.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125128,1763310585396,-500.0,0.00041448,120,"2025-11-16T16:29:45.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125129,1763310585432,-500.0,0.00041448,120,"2025-11-16T16:29:45.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125130,1763310585468,-500.0,0.00041448,120,"2025-11-16T16:29:45.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125131,1763310585506,-500.0,0.00041448,120,"2025-11-16T16:29:45.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125132,1763310585543,-500.0,0.00041448,120,"2025-11-16T16:29:45.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125133,1763310585582,-500.0,0.00041448,120,"2025-11-16T16:29:45.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125134,1763310585620,-334.52096229,0.00041448,120,"2025-11-16T16:29:45.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125135,1763310585659,-500.0,0.00041448,120,"2025-11-16T16:29:45.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125136,1763310585697,-500.0,0.00041448,120,"2025-11-16T16:29:45.697",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125137,1763310585734,-390.9182872,0.00041448,120,"2025-11-16T16:29:45.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125138,1763310585770,-251.67916735,0.00041448,120,"2025-11-16T16:29:45.770",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125139,1763310585805,-500.0,0.00041448,120,"2025-11-16T16:29:45.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125140,1763310585841,-471.2099926,0.00041448,120,"2025-11-16T16:29:45.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125141,1763310585877,-366.46723664,0.00041448,120,"2025-11-16T16:29:45.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125142,1763310585913,-179.21857436,0.00041448,120,"2025-11-16T16:29:45.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125143,1763310585950,-500.0,0.00041448,120,"2025-11-16T16:29:45.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125144,1763310585988,-256.66319347,0.00041448,120,"2025-11-16T16:29:45.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125145,1763310586024,-231.4587276,0.00041448,120,"2025-11-16T16:29:46.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125146,1763310586065,-500.0,0.00041448,120,"2025-11-16T16:29:46.065",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125147,1763310586351,-500.0,0.00041448,120,"2025-11-16T16:29:46.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125148,1763310586380,-500.0,0.00041448,120,"2025-11-16T16:29:46.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125149,1763310586409,-500.0,0.00041448,120,"2025-11-16T16:29:46.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125150,1763310586437,-410.31446938,0.00041448,120,"2025-11-16T16:29:46.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125151,1763310586467,-500.0,0.00041448,120,"2025-11-16T16:29:46.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125152,1763310586494,-500.0,0.00041448,120,"2025-11-16T16:29:46.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125153,1763310586526,-347.49287215,0.00041448,120,"2025-11-16T16:29:46.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125154,1763310586557,-500.0,0.00041448,120,"2025-11-16T16:29:46.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125155,1763310586586,-531.72541028,0.00041448,120,"2025-11-16T16:29:46.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125156,1763310586614,-500.0,0.00041448,120,"2025-11-16T16:29:46.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125157,1763310586644,-500.0,0.00041448,120,"2025-11-16T16:29:46.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125158,1763310586676,-500.0,0.00041448,120,"2025-11-16T16:29:46.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125159,1763310586705,-500.0,0.00041448,120,"2025-11-16T16:29:46.705",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125160,1763310586735,-500.0,0.00041448,120,"2025-11-16T16:29:46.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125161,1763310586762,-411.99924488,0.00041448,120,"2025-11-16T16:29:46.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125162,1763310586790,-165.32014821,0.00041448,120,"2025-11-16T16:29:46.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125163,1763310586819,-500.0,0.00041448,120,"2025-11-16T16:29:46.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125164,1763310586848,-163.28972314,0.00041448,120,"2025-11-16T16:29:46.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125165,1763310586877,-383.65752534,0.00041448,120,"2025-11-16T16:29:46.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125166,1763310586908,-500.0,0.00041448,120,"2025-11-16T16:29:46.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125167,1763310586937,-500.0,0.00041448,120,"2025-11-16T16:29:46.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125168,1763310586967,-500.0,0.00041448,120,"2025-11-16T16:29:46.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125169,1763310586999,-500.0,0.00041448,120,"2025-11-16T16:29:46.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125170,1763310587030,-500.0,0.00041448,120,"2025-11-16T16:29:47.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125171,1763310587061,-500.0,0.00041448,120,"2025-11-16T16:29:47.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125172,1763310587091,-500.0,0.00041448,120,"2025-11-16T16:29:47.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125173,1763310587126,-321.27304996,0.00041448,120,"2025-11-16T16:29:47.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125174,1763310587158,-500.0,0.00041448,120,"2025-11-16T16:29:47.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125175,1763310587188,-500.0,0.00041448,120,"2025-11-16T16:29:47.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125176,1763310587220,-500.0,0.00041448,120,"2025-11-16T16:29:47.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125177,1763310587251,-519.48006897,0.00041448,120,"2025-11-16T16:29:47.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125178,1763310587281,-500.0,0.00041448,120,"2025-11-16T16:29:47.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125179,1763310587312,-500.0,0.00041448,120,"2025-11-16T16:29:47.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125180,1763310587344,-500.0,0.00041448,120,"2025-11-16T16:29:47.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125181,1763310587373,-500.0,0.00041448,120,"2025-11-16T16:29:47.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125182,1763310587406,-500.0,0.00041448,120,"2025-11-16T16:29:47.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125183,1763310587436,-513.30417878,0.00041448,120,"2025-11-16T16:29:47.436",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125184,1763310587466,-393.07644479,0.00041448,120,"2025-11-16T16:29:47.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125185,1763310587497,-500.0,0.00041448,120,"2025-11-16T16:29:47.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125186,1763310587525,-500.0,0.00041448,120,"2025-11-16T16:29:47.525",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125187,1763310587554,-500.0,0.00041448,120,"2025-11-16T16:29:47.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125188,1763310587593,-582.2669242,0.00041448,120,"2025-11-16T16:29:47.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125189,1763310587624,-500.0,0.00041448,120,"2025-11-16T16:29:47.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125190,1763310587657,-500.0,0.00041448,120,"2025-11-16T16:29:47.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125191,1763310587686,-500.0,0.00041448,120,"2025-11-16T16:29:47.686",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125192,1763310587715,-500.0,0.00041448,120,"2025-11-16T16:29:47.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125193,1763310587746,-411.21912716,0.00041448,120,"2025-11-16T16:29:47.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125194,1763310587774,-500.0,0.00041448,120,"2025-11-16T16:29:47.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125195,1763310587802,-500.0,0.00041448,120,"2025-11-16T16:29:47.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125196,1763310587837,-216.61675393,0.00041448,120,"2025-11-16T16:29:47.837",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125197,1763310587869,-500.0,0.00041448,120,"2025-11-16T16:29:47.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125198,1763310587905,-500.0,0.00041448,120,"2025-11-16T16:29:47.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125199,1763310587938,-221.04987003,0.00041448,120,"2025-11-16T16:29:47.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125200,1763310587968,-500.0,0.00041448,120,"2025-11-16T16:29:47.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125201,1763310588008,-500.0,0.00041448,120,"2025-11-16T16:29:48.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125202,1763310588042,-500.0,0.00041448,120,"2025-11-16T16:29:48.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125203,1763310588077,-155.74829055,0.00041448,120,"2025-11-16T16:29:48.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125204,1763310588111,-196.91750059,0.00041448,120,"2025-11-16T16:29:48.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125205,1763310588145,-408.41107305,0.00041448,120,"2025-11-16T16:29:48.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125206,1763310588177,-506.36630596,0.00041448,120,"2025-11-16T16:29:48.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125207,1763310588209,-500.0,0.00041448,120,"2025-11-16T16:29:48.209",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125208,1763310588238,-500.0,0.00041448,120,"2025-11-16T16:29:48.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125209,1763310588270,-500.0,0.00041448,120,"2025-11-16T16:29:48.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125210,1763310588305,-530.30524253,0.00041448,120,"2025-11-16T16:29:48.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125211,1763310588334,-500.0,0.00041448,120,"2025-11-16T16:29:48.334",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125212,1763310588367,-400.0,0.00041448,120,"2025-11-16T16:29:48.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125213,1763310588399,-500.0,0.00041448,120,"2025-11-16T16:29:48.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125214,1763310588431,-306.29918766,0.00041448,120,"2025-11-16T16:29:48.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125215,1763310588463,-500.0,0.00041448,120,"2025-11-16T16:29:48.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125216,1763310588493,-500.0,0.00041448,120,"2025-11-16T16:29:48.493",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125217,1763310588523,-500.0,0.00041448,120,"2025-11-16T16:29:48.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125218,1763310588558,-500.0,0.00041448,120,"2025-11-16T16:29:48.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125219,1763310588588,-500.0,0.00041448,120,"2025-11-16T16:29:48.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125220,1763310588619,-208.42142809,0.00041448,120,"2025-11-16T16:29:48.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125221,1763310588650,-500.0,0.00041448,120,"2025-11-16T16:29:48.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125222,1763310588682,-521.31214669,0.00041448,120,"2025-11-16T16:29:48.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125223,1763310588715,-500.0,0.00041448,120,"2025-11-16T16:29:48.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125224,1763310588747,-500.0,0.00041448,120,"2025-11-16T16:29:48.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125225,1763310588777,-206.80082723,0.00041448,120,"2025-11-16T16:29:48.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125226,1763310588808,-500.0,0.00041448,120,"2025-11-16T16:29:48.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125227,1763310588841,-500.0,0.00041448,120,"2025-11-16T16:29:48.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125228,1763310588875,-500.0,0.00041448,120,"2025-11-16T16:29:48.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125229,1763310588911,-500.0,0.00041448,120,"2025-11-16T16:29:48.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125230,1763310588944,-500.0,0.00041448,120,"2025-11-16T16:29:48.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125231,1763310588976,-490.51251842,0.00041448,120,"2025-11-16T16:29:48.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125232,1763310589006,-500.0,0.00041448,120,"2025-11-16T16:29:49.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125233,1763310589037,-479.24333393,0.00041448,120,"2025-11-16T16:29:49.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125234,1763310589067,-235.19694907,0.00041448,120,"2025-11-16T16:29:49.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125235,1763310589101,-500.0,0.00041448,120,"2025-11-16T16:29:49.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125236,1763310589132,-159.39224277,0.00041448,120,"2025-11-16T16:29:49.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125237,1763310589165,-608.51663043,0.00041448,120,"2025-11-16T16:29:49.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125238,1763310589356,-500.0,0.00041448,120,"2025-11-16T16:29:49.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125239,1763310589396,-500.0,0.00041448,120,"2025-11-16T16:29:49.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125240,1763310589429,-500.0,0.00041448,120,"2025-11-16T16:29:49.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125241,1763310589459,-193.79511379,0.00041448,120,"2025-11-16T16:29:49.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125242,1763310589489,-500.0,0.00041448,120,"2025-11-16T16:29:49.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125243,1763310589518,-500.0,0.00041448,120,"2025-11-16T16:29:49.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125244,1763310589547,-434.15978227,0.00041448,120,"2025-11-16T16:29:49.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125245,1763310589575,-500.0,0.00041448,120,"2025-11-16T16:29:49.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125246,1763310589608,-190.58430452,0.00041448,120,"2025-11-16T16:29:49.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125247,1763310589636,-408.26520629,0.00041448,120,"2025-11-16T16:29:49.636",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125248,1763310589667,-500.0,0.00041448,120,"2025-11-16T16:29:49.667",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125249,1763310589701,-500.0,0.00041448,120,"2025-11-16T16:29:49.701",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125250,1763310589732,-500.0,0.00041448,120,"2025-11-16T16:29:49.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125251,1763310589763,-500.0,0.00041448,120,"2025-11-16T16:29:49.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125252,1763310589795,-500.0,0.00041448,120,"2025-11-16T16:29:49.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125253,1763310589823,-500.0,0.00041448,120,"2025-11-16T16:29:49.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125254,1763310589852,-500.0,0.00041448,120,"2025-11-16T16:29:49.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125255,1763310589885,-236.23307389,0.00041448,120,"2025-11-16T16:29:49.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125256,1763310589917,-616.64371516,0.00041448,120,"2025-11-16T16:29:49.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125257,1763310589947,-222.90801434,0.00041448,120,"2025-11-16T16:29:49.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125258,1763310589976,-500.0,0.00041448,120,"2025-11-16T16:29:49.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125259,1763310590007,-500.0,0.00041448,120,"2025-11-16T16:29:50.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125260,1763310590036,-500.0,0.00041448,120,"2025-11-16T16:29:50.036",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125261,1763310590067,-500.0,0.00041448,120,"2025-11-16T16:29:50.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125262,1763310590098,-500.0,0.00041448,120,"2025-11-16T16:29:50.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125263,1763310590128,-500.0,0.00041448,120,"2025-11-16T16:29:50.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125264,1763310590162,-542.67263196,0.00041448,120,"2025-11-16T16:29:50.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125265,1763310590191,-617.50029308,0.00041448,120,"2025-11-16T16:29:50.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125266,1763310590218,-500.0,0.00041448,120,"2025-11-16T16:29:50.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125267,1763310590247,-264.73741239,0.00041448,120,"2025-11-16T16:29:50.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125268,1763310590274,-388.12042039,0.00041448,120,"2025-11-16T16:29:50.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125269,1763310590303,-206.28082273,0.00041448,120,"2025-11-16T16:29:50.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125270,1763310590330,-500.0,0.00041448,120,"2025-11-16T16:29:50.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125271,1763310590359,-500.0,0.00041448,120,"2025-11-16T16:29:50.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125272,1763310590388,-500.0,0.00041448,120,"2025-11-16T16:29:50.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125273,1763310590417,-500.0,0.00041448,120,"2025-11-16T16:29:50.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125274,1763310590447,-500.0,0.00041448,120,"2025-11-16T16:29:50.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125275,1763310590476,-157.98,0.00041448,120,"2025-11-16T16:29:50.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125276,1763310590505,-461.06841851,0.00041448,120,"2025-11-16T16:29:50.505",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125277,1763310590536,-304.04269117,0.00041448,120,"2025-11-16T16:29:50.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125278,1763310590565,-340.68633069,0.00041448,120,"2025-11-16T16:29:50.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125279,1763310590596,-213.11864472,0.00041448,120,"2025-11-16T16:29:50.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125280,1763310590626,-500.0,0.00041448,120,"2025-11-16T16:29:50.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125281,1763310590655,-586.13984424,0.00041448,120,"2025-11-16T16:29:50.655",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125282,1763310590685,-590.00263069,0.00041448,120,"2025-11-16T16:29:50.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125283,1763310590714,-500.0,0.00041448,120,"2025-11-16T16:29:50.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125284,1763310590745,-406.24744518,0.00041448,120,"2025-11-16T16:29:50.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125285,1763310590776,-354.56405326,0.00041448,120,"2025-11-16T16:29:50.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125286,1763310590805,-500.0,0.00041448,120,"2025-11-16T16:29:50.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125287,1763310590834,-500.0,0.00041448,120,"2025-11-16T16:29:50.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125288,1763310590869,-500.0,0.00041448,120,"2025-11-16T16:29:50.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125289,1763310590902,-500.0,0.00041448,120,"2025-11-16T16:29:50.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125290,1763310590939,-500.0,0.00041448,120,"2025-11-16T16:29:50.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125291,1763310590972,-500.0,0.00041448,120,"2025-11-16T16:29:50.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125292,1763310591004,-182.50841439,0.00041448,120,"2025-11-16T16:29:51.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125293,1763310591034,-290.89017519,0.00041448,120,"2025-11-16T16:29:51.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125294,1763310591064,-500.0,0.00041448,120,"2025-11-16T16:29:51.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125295,1763310591095,-504.10116825,0.00041448,120,"2025-11-16T16:29:51.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125296,1763310591128,-431.63228219,0.00041448,120,"2025-11-16T16:29:51.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125297,1763310591161,-500.0,0.00041448,120,"2025-11-16T16:29:51.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125298,1763310591191,-500.0,0.00041448,120,"2025-11-16T16:29:51.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125299,1763310591222,-559.10928376,0.00041448,120,"2025-11-16T16:29:51.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125300,1763310591252,-500.0,0.00041448,120,"2025-11-16T16:29:51.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125301,1763310591283,-353.60922363,0.00041448,120,"2025-11-16T16:29:51.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125302,1763310591321,-500.0,0.00041448,120,"2025-11-16T16:29:51.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125303,1763310591350,-500.0,0.00041448,120,"2025-11-16T16:29:51.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125304,1763310591379,-500.0,0.00041448,120,"2025-11-16T16:29:51.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125305,1763310591410,-500.0,0.00041448,120,"2025-11-16T16:29:51.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125306,1763310591439,-500.0,0.00041448,120,"2025-11-16T16:29:51.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125307,1763310591468,-180.3773341,0.00041448,120,"2025-11-16T16:29:51.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125308,1763310591497,-500.0,0.00041448,120,"2025-11-16T16:29:51.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125309,1763310591526,-500.0,0.00041448,120,"2025-11-16T16:29:51.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125310,1763310591555,-500.0,0.00041448,120,"2025-11-16T16:29:51.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125311,1763310591588,-556.26602717,0.00041448,120,"2025-11-16T16:29:51.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125312,1763310591616,-500.0,0.00041448,120,"2025-11-16T16:29:51.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125313,1763310591645,-500.0,0.00041448,120,"2025-11-16T16:29:51.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125314,1763310591678,-500.0,0.00041448,120,"2025-11-16T16:29:51.678",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125315,1763310591707,-303.68183662,0.00041448,120,"2025-11-16T16:29:51.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125316,1763310591738,-500.0,0.00041448,120,"2025-11-16T16:29:51.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125317,1763310591769,-584.4582649,0.00041448,120,"2025-11-16T16:29:51.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125318,1763310591802,-430.48594898,0.00041448,120,"2025-11-16T16:29:51.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125319,1763310591832,-374.11001958,0.00041448,120,"2025-11-16T16:29:51.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125320,1763310591862,-500.0,0.00041448,120,"2025-11-16T16:29:51.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125321,1763310591893,-610.6252515,0.00041448,120,"2025-11-16T16:29:51.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125322,1763310591925,-406.67968012,0.00041448,120,"2025-11-16T16:29:51.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125323,1763310591956,-300.95044158,0.00041448,120,"2025-11-16T16:29:51.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125324,1763310591987,-169.7596975,0.00041448,120,"2025-11-16T16:29:51.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125325,1763310592020,-500.0,0.00041448,120,"2025-11-16T16:29:52.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125326,1763310592051,-500.0,0.00041448,120,"2025-11-16T16:29:52.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125327,1763310592082,-504.59185109,0.00041448,120,"2025-11-16T16:29:52.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125328,1763310592113,-500.0,0.00041448,120,"2025-11-16T16:29:52.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125329,1763310592144,-500.0,0.00041448,120,"2025-11-16T16:29:52.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125330,1763310592177,-421.40379766,0.00041448,120,"2025-11-16T16:29:52.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125331,1763310592209,-452.32362992,0.00041448,30,"2025-11-16T16:29:52.209",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125332,1763310592241,-500.0,0.00041448,120,"2025-11-16T16:29:52.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125333,1763310592271,-500.0,0.00041448,120,"2025-11-16T16:29:52.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125334,1763310592469,-500.0,0.00041448,120,"2025-11-16T16:29:52.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125335,1763310592509,-631.73519301,0.00041448,120,"2025-11-16T16:29:52.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125336,1763310592542,-404.73843389,0.00041448,120,"2025-11-16T16:29:52.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125337,1763310592572,-253.75381476,0.00041448,120,"2025-11-16T16:29:52.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125338,1763310592612,-400.0,0.00041448,120,"2025-11-16T16:29:52.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125339,1763310592646,-500.0,0.00041448,120,"2025-11-16T16:29:52.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125340,1763310592681,-500.0,0.00041448,120,"2025-11-16T16:29:52.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125341,1763310592712,-500.0,0.00041448,120,"2025-11-16T16:29:52.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125342,1763310592742,-500.0,0.00041448,120,"2025-11-16T16:29:52.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125343,1763310592774,-500.0,0.00041448,120,"2025-11-16T16:29:52.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125344,1763310592808,-574.17567266,0.00041448,120,"2025-11-16T16:29:52.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125345,1763310592840,-401.89592312,0.00041448,120,"2025-11-16T16:29:52.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125346,1763310592870,-500.0,0.00041448,120,"2025-11-16T16:29:52.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125347,1763310592900,-500.0,0.00041448,120,"2025-11-16T16:29:52.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125348,1763310592932,-403.44211352,0.00041448,120,"2025-11-16T16:29:52.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125349,1763310592961,-500.0,0.00041448,120,"2025-11-16T16:29:52.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125350,1763310592991,-500.0,0.00041448,120,"2025-11-16T16:29:52.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125351,1763310593021,-384.45477243,0.00041448,120,"2025-11-16T16:29:53.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125352,1763310593051,-410.8650853,0.00041448,120,"2025-11-16T16:29:53.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125353,1763310593083,-282.33620963,0.00041448,120,"2025-11-16T16:29:53.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125354,1763310593116,-500.0,0.00041448,120,"2025-11-16T16:29:53.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125355,1763310593147,-500.0,0.00041448,120,"2025-11-16T16:29:53.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125356,1763310593181,-500.0,0.00041448,120,"2025-11-16T16:29:53.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125357,1763310593213,-500.0,0.00041448,120,"2025-11-16T16:29:53.213",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125358,1763310593244,-500.0,0.00041448,120,"2025-11-16T16:29:53.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125359,1763310593278,-500.0,0.00041448,120,"2025-11-16T16:29:53.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125360,1763310593309,-500.0,0.00041448,120,"2025-11-16T16:29:53.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125361,1763310593340,-270.91699615,0.00041448,120,"2025-11-16T16:29:53.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125362,1763310593369,-500.0,0.00041448,120,"2025-11-16T16:29:53.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125363,1763310593399,-401.81919173,0.00041448,120,"2025-11-16T16:29:53.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125364,1763310593433,-500.0,0.00041448,120,"2025-11-16T16:29:53.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125365,1763310593465,-500.0,0.00041448,120,"2025-11-16T16:29:53.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125366,1763310593495,-500.0,0.00041448,120,"2025-11-16T16:29:53.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125367,1763310593524,-508.17061323,0.00041448,120,"2025-11-16T16:29:53.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125368,1763310593555,-525.87927355,0.00041448,120,"2025-11-16T16:29:53.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125369,1763310593589,-176.60099068,0.00041448,120,"2025-11-16T16:29:53.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125370,1763310593620,-500.0,0.00041448,120,"2025-11-16T16:29:53.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125371,1763310593651,-500.0,0.00041448,120,"2025-11-16T16:29:53.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125372,1763310593684,-500.0,0.00041448,120,"2025-11-16T16:29:53.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125373,1763310593716,-510.12708927,0.00041448,120,"2025-11-16T16:29:53.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125374,1763310593747,-494.91054258,0.00041448,120,"2025-11-16T16:29:53.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125375,1763310593778,-500.0,0.00041448,120,"2025-11-16T16:29:53.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125376,1763310593809,-500.0,0.00041448,120,"2025-11-16T16:29:53.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125377,1763310593842,-209.44872471,0.00041448,120,"2025-11-16T16:29:53.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125378,1763310593873,-500.0,0.00041448,120,"2025-11-16T16:29:53.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125379,1763310593905,-508.94049526,0.00041448,120,"2025-11-16T16:29:53.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125380,1763310593939,-500.0,0.00041448,120,"2025-11-16T16:29:53.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125381,1763310593971,-500.0,0.00041448,120,"2025-11-16T16:29:53.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125382,1763310594002,-500.0,0.00041448,120,"2025-11-16T16:29:54.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125383,1763310594032,-298.4614801,0.00041448,120,"2025-11-16T16:29:54.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125384,1763310594062,-500.0,0.00041448,120,"2025-11-16T16:29:54.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125385,1763310594095,-500.0,0.00041448,120,"2025-11-16T16:29:54.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125386,1763310594127,-500.0,0.00041448,120,"2025-11-16T16:29:54.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125387,1763310594159,-500.0,0.00041448,120,"2025-11-16T16:29:54.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125388,1763310594196,-500.0,0.00041448,120,"2025-11-16T16:29:54.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125389,1763310594226,-158.12728812,0.00041448,120,"2025-11-16T16:29:54.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125390,1763310594258,-631.6026673,0.00041448,120,"2025-11-16T16:29:54.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125391,1763310594288,-500.0,0.00041448,120,"2025-11-16T16:29:54.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125392,1763310594321,-500.0,0.00041448,120,"2025-11-16T16:29:54.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125393,1763310594351,-500.0,0.00041448,120,"2025-11-16T16:29:54.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125394,1763310594380,-500.0,0.00041448,120,"2025-11-16T16:29:54.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125395,1763310594410,-500.0,0.00041448,120,"2025-11-16T16:29:54.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125396,1763310594441,-500.0,0.00041448,120,"2025-11-16T16:29:54.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125397,1763310594488,-500.0,0.00041448,120,"2025-11-16T16:29:54.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125398,1763310594520,-500.0,0.00041448,120,"2025-11-16T16:29:54.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125399,1763310594551,-502.28136441,0.00041448,120,"2025-11-16T16:29:54.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125400,1763310594582,-500.0,0.00041448,120,"2025-11-16T16:29:54.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125401,1763310594616,-606.53520154,0.00041448,120,"2025-11-16T16:29:54.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125402,1763310594648,-500.0,0.00041448,120,"2025-11-16T16:29:54.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125403,1763310594683,-500.0,0.00041448,120,"2025-11-16T16:29:54.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125404,1763310594717,-632.59065033,0.00041448,120,"2025-11-16T16:29:54.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125405,1763310594750,-438.67855724,0.00041448,120,"2025-11-16T16:29:54.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125406,1763310594780,-500.0,0.00041448,120,"2025-11-16T16:29:54.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125407,1763310594811,-500.0,0.00041448,120,"2025-11-16T16:29:54.811",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125408,1763310594841,-500.0,0.00041448,120,"2025-11-16T16:29:54.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125409,1763310594873,-500.0,0.00041448,120,"2025-11-16T16:29:54.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125410,1763310594903,-619.14345636,0.00041448,120,"2025-11-16T16:29:54.903",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125411,1763310594935,-500.0,0.00041448,120,"2025-11-16T16:29:54.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125412,1763310594972,-500.0,0.00041448,120,"2025-11-16T16:29:54.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125413,1763310595005,-500.0,0.00041448,120,"2025-11-16T16:29:55.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125414,1763310595038,-634.5224798,0.00041448,120,"2025-11-16T16:29:55.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125415,1763310595070,-500.0,0.00041448,120,"2025-11-16T16:29:55.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125416,1763310595103,-500.0,0.00041448,120,"2025-11-16T16:29:55.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125417,1763310595136,-500.0,0.00041448,120,"2025-11-16T16:29:55.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125418,1763310595171,-432.19231271,0.00041448,120,"2025-11-16T16:29:55.171",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125419,1763310595204,-500.0,0.00041448,120,"2025-11-16T16:29:55.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125420,1763310595237,-500.0,0.00041448,120,"2025-11-16T16:29:55.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125421,1763310595268,-519.32819175,0.00041448,120,"2025-11-16T16:29:55.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125422,1763310595303,-500.0,0.00041448,120,"2025-11-16T16:29:55.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125423,1763310595337,-500.0,0.00041448,120,"2025-11-16T16:29:55.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125424,1763310595368,-500.0,0.00041448,120,"2025-11-16T16:29:55.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125425,1763310595400,-500.0,0.00041448,120,"2025-11-16T16:29:55.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125426,1763310595429,-500.0,0.00041448,120,"2025-11-16T16:29:55.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125427,1763310595487,-500.0,0.00041448,120,"2025-11-16T16:29:55.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125428,1763310595519,-500.0,0.00041448,120,"2025-11-16T16:29:55.519",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125429,1763310595773,-500.0,0.00041448,120,"2025-11-16T16:29:55.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125430,1763310595808,-326.90358031,0.00041448,120,"2025-11-16T16:29:55.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125431,1763310595839,-500.0,0.00041448,120,"2025-11-16T16:29:55.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125432,1763310595871,-500.0,0.00041448,120,"2025-11-16T16:29:55.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125433,1763310595903,-256.18140252,0.00041448,120,"2025-11-16T16:29:55.903",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125434,1763310595936,-500.0,0.00041448,120,"2025-11-16T16:29:55.936",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125435,1763310595967,-500.0,0.00041448,120,"2025-11-16T16:29:55.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125436,1763310595999,-500.0,0.00041448,120,"2025-11-16T16:29:55.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125437,1763310596030,-500.0,0.00041448,120,"2025-11-16T16:29:56.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125438,1763310596063,-500.0,0.00041448,120,"2025-11-16T16:29:56.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125439,1763310596098,-500.0,0.00041448,120,"2025-11-16T16:29:56.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125440,1763310596131,-565.59062391,0.00041448,120,"2025-11-16T16:29:56.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125441,1763310596165,-500.0,0.00041448,120,"2025-11-16T16:29:56.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125442,1763310596197,-362.77144115,0.00041448,120,"2025-11-16T16:29:56.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125443,1763310596229,-500.0,0.00041448,120,"2025-11-16T16:29:56.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125444,1763310596264,-500.0,0.00041448,120,"2025-11-16T16:29:56.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125445,1763310596299,-188.76240049,0.00041448,120,"2025-11-16T16:29:56.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125446,1763310596331,-500.0,0.00041448,120,"2025-11-16T16:29:56.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125447,1763310596366,-500.0,0.00041448,120,"2025-11-16T16:29:56.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125448,1763310596398,-500.0,0.00041448,120,"2025-11-16T16:29:56.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125449,1763310596429,-500.0,0.00041448,120,"2025-11-16T16:29:56.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125450,1763310596458,-337.83419063,0.00041448,120,"2025-11-16T16:29:56.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125451,1763310596488,-500.0,0.00041448,120,"2025-11-16T16:29:56.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125452,1763310596520,-500.0,0.00041448,120,"2025-11-16T16:29:56.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125453,1763310596553,-500.0,0.00041448,120,"2025-11-16T16:29:56.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125454,1763310596585,-574.4498473,0.00041448,120,"2025-11-16T16:29:56.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125455,1763310596618,-500.0,0.00041448,120,"2025-11-16T16:29:56.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125456,1763310596652,-500.0,0.00041448,120,"2025-11-16T16:29:56.652",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125457,1763310596688,-500.0,0.00041448,120,"2025-11-16T16:29:56.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125458,1763310596724,-500.0,0.00041448,120,"2025-11-16T16:29:56.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125459,1763310596754,-405.78918387,0.00041448,120,"2025-11-16T16:29:56.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125460,1763310596785,-500.0,0.00041448,120,"2025-11-16T16:29:56.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125461,1763310596818,-500.0,0.00041448,120,"2025-11-16T16:29:56.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125462,1763310596852,-500.0,0.00041448,120,"2025-11-16T16:29:56.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125463,1763310596884,-500.0,0.00041448,120,"2025-11-16T16:29:56.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125464,1763310596926,-633.41644975,0.00041448,120,"2025-11-16T16:29:56.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125465,1763310596966,-237.5922859,0.00041448,120,"2025-11-16T16:29:56.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125466,1763310596999,-161.55914127,0.00041448,120,"2025-11-16T16:29:56.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125467,1763310597037,-500.0,0.00041448,120,"2025-11-16T16:29:57.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125468,1763310597074,-500.0,0.00041448,120,"2025-11-16T16:29:57.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125469,1763310597119,-500.0,0.00041448,120,"2025-11-16T16:29:57.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125470,1763310597154,-500.0,0.00041448,120,"2025-11-16T16:29:57.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125471,1763310597187,-500.0,0.00041448,120,"2025-11-16T16:29:57.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125472,1763310597219,-555.19496943,0.00041448,120,"2025-11-16T16:29:57.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125473,1763310597252,-500.0,0.00041448,120,"2025-11-16T16:29:57.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125474,1763310597282,-536.50048892,0.00041448,120,"2025-11-16T16:29:57.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125475,1763310597313,-500.0,0.00041448,120,"2025-11-16T16:29:57.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125476,1763310597344,-500.0,0.00041448,120,"2025-11-16T16:29:57.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125477,1763310597378,-500.0,0.00041448,120,"2025-11-16T16:29:57.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125478,1763310597410,-170.07541172,0.00041448,120,"2025-11-16T16:29:57.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125479,1763310597447,-376.29841644,0.00041448,120,"2025-11-16T16:29:57.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125480,1763310597480,-229.83463085,0.00041448,120,"2025-11-16T16:29:57.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125481,1763310597513,-840.62,0.00041448,120,"2025-11-16T16:29:57.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125482,1763310597546,-840.62,0.00041448,120,"2025-11-16T16:29:57.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125483,1763310597580,-840.62,0.00041448,120,"2025-11-16T16:29:57.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125484,1763310597619,-840.62,0.00041448,120,"2025-11-16T16:29:57.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125485,1763310597653,-840.62,0.00041448,120,"2025-11-16T16:29:57.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125486,1763310597685,-840.62,0.00041448,120,"2025-11-16T16:29:57.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125487,1763310597719,-840.62,0.00041448,120,"2025-11-16T16:29:57.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125488,1763310597751,-221.93146326,0.00041448,120,"2025-11-16T16:29:57.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125489,1763310597783,-840.62,0.00041448,120,"2025-11-16T16:29:57.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125490,1763310597814,-500.0,0.00041448,120,"2025-11-16T16:29:57.814",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125491,1763310597846,-840.62,0.00041448,120,"2025-11-16T16:29:57.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125492,1763310597878,-287.24532374,0.00041448,120,"2025-11-16T16:29:57.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125493,1763310597913,-840.62,0.00041448,120,"2025-11-16T16:29:57.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125494,1763310597951,-500.0,0.00041448,120,"2025-11-16T16:29:57.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125495,1763310597985,-840.62,0.00041448,120,"2025-11-16T16:29:57.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125496,1763310598018,-308.06457884,0.00041448,120,"2025-11-16T16:29:58.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125497,1763310598056,-840.62,0.00041448,120,"2025-11-16T16:29:58.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125498,1763310598092,-840.62,0.00041448,120,"2025-11-16T16:29:58.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125499,1763310598128,-840.62,0.00041448,120,"2025-11-16T16:29:58.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125500,1763310598174,-840.62,0.00041448,120,"2025-11-16T16:29:58.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125501,1763310598208,-840.62,0.00041448,120,"2025-11-16T16:29:58.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125502,1763310598239,-500.0,0.00041448,120,"2025-11-16T16:29:58.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125503,1763310598271,-840.62,0.00041448,120,"2025-11-16T16:29:58.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125504,1763310598302,-500.0,0.00041448,120,"2025-11-16T16:29:58.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125505,1763310598333,-500.0,0.00041448,120,"2025-11-16T16:29:58.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125506,1763310598364,-840.62,0.00041448,120,"2025-11-16T16:29:58.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125507,1763310598395,-515.83875737,0.00041448,120,"2025-11-16T16:29:58.395",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125508,1763310598425,-840.62,0.00041448,120,"2025-11-16T16:29:58.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125509,1763310598456,-840.62,0.00041448,120,"2025-11-16T16:29:58.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125510,1763310598485,-840.62,0.00041448,120,"2025-11-16T16:29:58.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125511,1763310598516,-840.62,0.00041448,120,"2025-11-16T16:29:58.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125512,1763310598547,-840.62,0.00041448,120,"2025-11-16T16:29:58.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125513,1763310598576,-840.75786931,0.00041448,120,"2025-11-16T16:29:58.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125514,1763310598609,-500.0,0.00041448,120,"2025-11-16T16:29:58.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125515,1763310598639,-500.0,0.00041448,120,"2025-11-16T16:29:58.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125516,1763310598672,-500.0,0.00041448,120,"2025-11-16T16:29:58.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125517,1763310598702,-500.0,0.00041448,120,"2025-11-16T16:29:58.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125518,1763310598735,-412.60818926,0.00041448,120,"2025-11-16T16:29:58.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125519,1763310598768,-500.0,0.00041448,120,"2025-11-16T16:29:58.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125520,1763310598799,-500.0,0.00041448,120,"2025-11-16T16:29:58.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125521,1763310598831,-500.0,0.00041448,120,"2025-11-16T16:29:58.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125522,1763310598861,-500.0,0.00041448,120,"2025-11-16T16:29:58.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125523,1763310599099,-500.0,0.00041448,120,"2025-11-16T16:29:59.099",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125524,1763310599132,-500.0,0.00041448,120,"2025-11-16T16:29:59.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125525,1763310599167,-500.0,0.00041448,120,"2025-11-16T16:29:59.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125526,1763310599218,-170.73160432,0.00041448,120,"2025-11-16T16:29:59.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125527,1763310599266,-449.52733081,0.00041448,120,"2025-11-16T16:29:59.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125528,1763310599318,-500.0,0.00041448,120,"2025-11-16T16:29:59.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125529,1763310599366,-373.48046963,0.00041448,120,"2025-11-16T16:29:59.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125530,1763310599414,-500.0,0.00041448,120,"2025-11-16T16:29:59.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125531,1763310599463,-500.0,0.00041448,120,"2025-11-16T16:29:59.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125532,1763310599506,-500.0,0.00041448,120,"2025-11-16T16:29:59.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125533,1763310599549,-575.49980457,0.00041448,120,"2025-11-16T16:29:59.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125534,1763310599595,-500.0,0.00041448,120,"2025-11-16T16:29:59.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125535,1763310599638,-500.0,0.00041448,120,"2025-11-16T16:29:59.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125536,1763310599688,-500.0,0.00041448,120,"2025-11-16T16:29:59.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125537,1763310599732,-500.0,0.00041448,120,"2025-11-16T16:29:59.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125538,1763310599776,-500.0,0.00041448,120,"2025-11-16T16:29:59.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125539,1763310599822,-500.0,0.00041448,120,"2025-11-16T16:29:59.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125540,1763310599869,-500.0,0.00041448,120,"2025-11-16T16:29:59.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125541,1763310599920,-511.20837187,0.00041448,120,"2025-11-16T16:29:59.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125542,1763310599969,-500.0,0.00041448,120,"2025-11-16T16:29:59.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125543,1763310600014,-500.0,0.00041448,120,"2025-11-16T16:30:00.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125544,1763310600064,-408.00582565,0.00041448,120,"2025-11-16T16:30:00.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125545,1763310600120,-500.0,0.00041448,120,"2025-11-16T16:30:00.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125546,1763310600175,-500.0,0.00041448,120,"2025-11-16T16:30:00.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125547,1763310600229,-500.0,0.00041448,120,"2025-11-16T16:30:00.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125548,1763310600282,-500.0,0.00041448,120,"2025-11-16T16:30:00.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125549,1763310600332,-500.0,0.00041448,120,"2025-11-16T16:30:00.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125550,1763310600386,-500.0,0.00041448,120,"2025-11-16T16:30:00.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125551,1763310600439,-500.0,0.00041448,120,"2025-11-16T16:30:00.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125552,1763310600490,-500.0,0.00041448,120,"2025-11-16T16:30:00.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125553,1763310600539,-500.0,0.00041448,120,"2025-11-16T16:30:00.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125554,1763310600592,-500.0,0.00041448,120,"2025-11-16T16:30:00.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125555,1763310600641,-500.0,0.00041448,120,"2025-11-16T16:30:00.641",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125556,1763310600689,-500.0,0.00041448,120,"2025-11-16T16:30:00.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125557,1763310600740,-500.0,0.00041448,120,"2025-11-16T16:30:00.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125558,1763310600796,-500.0,0.00041448,120,"2025-11-16T16:30:00.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125559,1763310600846,-500.0,0.00041448,120,"2025-11-16T16:30:00.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125560,1763310600898,-500.0,0.00041448,120,"2025-11-16T16:30:00.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125561,1763310600949,-500.0,0.00041448,120,"2025-11-16T16:30:00.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125562,1763310600999,-500.0,0.00041448,120,"2025-11-16T16:30:00.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125563,1763310601047,-500.0,0.00041448,120,"2025-11-16T16:30:01.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125564,1763310601149,-500.0,0.00041448,120,"2025-11-16T16:30:01.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125565,1763310601201,-500.0,0.00041448,120,"2025-11-16T16:30:01.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125566,1763310601253,-500.0,0.00041448,120,"2025-11-16T16:30:01.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125567,1763310601328,-500.0,0.00041448,120,"2025-11-16T16:30:01.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125568,1763310601380,-500.0,0.00041448,120,"2025-11-16T16:30:01.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125569,1763310601428,-500.0,0.00041448,120,"2025-11-16T16:30:01.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125570,1763310601479,-500.0,0.00041448,120,"2025-11-16T16:30:01.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125571,1763310601526,-500.0,0.00041448,120,"2025-11-16T16:30:01.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125572,1763310601572,-500.0,0.00041448,120,"2025-11-16T16:30:01.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125573,1763310601626,-500.0,0.00041448,120,"2025-11-16T16:30:01.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125574,1763310601677,-500.0,0.00041448,120,"2025-11-16T16:30:01.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125575,1763310601730,-500.0,0.00041448,120,"2025-11-16T16:30:01.730",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125576,1763310601783,-500.0,0.00041448,120,"2025-11-16T16:30:01.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125577,1763310601834,-520.85957601,0.00041448,120,"2025-11-16T16:30:01.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125578,1763310601886,-500.0,0.00041448,120,"2025-11-16T16:30:01.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125579,1763310601939,-500.0,0.00041448,120,"2025-11-16T16:30:01.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125580,1763310601993,-623.09224886,0.00041448,120,"2025-11-16T16:30:01.993",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125581,1763310602045,-500.0,0.00041448,120,"2025-11-16T16:30:02.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125582,1763310602101,-500.0,0.00041448,120,"2025-11-16T16:30:02.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125583,1763310602156,-282.06135835,0.00041448,120,"2025-11-16T16:30:02.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125584,1763310602210,-500.0,0.00041448,120,"2025-11-16T16:30:02.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125585,1763310602258,-500.0,0.00041448,120,"2025-11-16T16:30:02.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125586,1763310602310,-213.55821017,0.00041448,120,"2025-11-16T16:30:02.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125587,1763310602364,-385.29022372,0.00041448,120,"2025-11-16T16:30:02.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125588,1763310602414,-500.0,0.00041448,120,"2025-11-16T16:30:02.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125589,1763310602473,-451.54057052,0.00041448,120,"2025-11-16T16:30:02.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125590,1763310602523,-500.0,0.00041448,120,"2025-11-16T16:30:02.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125591,1763310602572,-609.65336998,0.00041448,120,"2025-11-16T16:30:02.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125592,1763310602620,-500.0,0.00041448,120,"2025-11-16T16:30:02.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125593,1763310602670,-500.0,0.00041448,120,"2025-11-16T16:30:02.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125594,1763310602717,-425.48794072,0.00041448,120,"2025-11-16T16:30:02.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125595,1763310602768,-500.0,0.00041448,120,"2025-11-16T16:30:02.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125596,1763310602813,-500.0,0.00041448,120,"2025-11-16T16:30:02.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125597,1763310602867,-500.0,0.00041448,120,"2025-11-16T16:30:02.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125598,1763310602923,-500.0,0.00041448,120,"2025-11-16T16:30:02.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125599,1763310602972,-500.0,0.00041448,120,"2025-11-16T16:30:02.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125600,1763310603023,-228.8027871,0.00041448,120,"2025-11-16T16:30:03.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125601,1763310603079,-500.0,0.00041448,120,"2025-11-16T16:30:03.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125602,1763310603136,-637.78803525,0.00041448,120,"2025-11-16T16:30:03.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125603,1763310603195,-500.0,0.00041448,120,"2025-11-16T16:30:03.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125604,1763310603252,-500.0,0.00041448,120,"2025-11-16T16:30:03.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125605,1763310603306,-500.0,0.00041448,120,"2025-11-16T16:30:03.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125606,1763310603362,-500.0,0.00041448,120,"2025-11-16T16:30:03.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125607,1763310603417,-309.51606451,0.00041448,120,"2025-11-16T16:30:03.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125608,1763310603480,-500.0,0.00041448,120,"2025-11-16T16:30:03.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125609,1763310603538,-154.74998429,0.00041448,120,"2025-11-16T16:30:03.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125610,1763310603596,-500.0,0.00041448,120,"2025-11-16T16:30:03.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125611,1763310603656,-500.0,0.00041448,120,"2025-11-16T16:30:03.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125612,1763310603714,-500.0,0.00041448,120,"2025-11-16T16:30:03.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125613,1763310603771,-344.88163926,0.00041448,120,"2025-11-16T16:30:03.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125614,1763310603827,-500.0,0.00041448,120,"2025-11-16T16:30:03.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125615,1763310603884,-500.0,0.00041448,120,"2025-11-16T16:30:03.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125616,1763310603939,-500.0,0.00041448,120,"2025-11-16T16:30:03.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125617,1763310604141,-620.20624005,0.00041448,120,"2025-11-16T16:30:04.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125618,1763310604197,-500.0,0.00041448,120,"2025-11-16T16:30:04.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125619,1763310604251,-500.0,0.00041448,120,"2025-11-16T16:30:04.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125620,1763310604307,-500.0,0.00041448,120,"2025-11-16T16:30:04.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125621,1763310604366,-560.76615943,0.00041448,120,"2025-11-16T16:30:04.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125622,1763310604423,-500.0,0.00041448,120,"2025-11-16T16:30:04.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125623,1763310604484,-500.0,0.00041448,120,"2025-11-16T16:30:04.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125624,1763310604537,-500.0,0.00041448,120,"2025-11-16T16:30:04.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125625,1763310604591,-500.0,0.00041448,120,"2025-11-16T16:30:04.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125626,1763310604649,-557.03059546,0.00041448,120,"2025-11-16T16:30:04.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125627,1763310604702,-500.0,0.00041448,120,"2025-11-16T16:30:04.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125628,1763310604756,-503.77699416,0.00041448,120,"2025-11-16T16:30:04.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125629,1763310604808,-362.44249151,0.00041448,120,"2025-11-16T16:30:04.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125630,1763310604861,-500.0,0.00041448,120,"2025-11-16T16:30:04.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125631,1763310604919,-500.0,0.00041448,120,"2025-11-16T16:30:04.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125632,1763310604971,-500.0,0.00041448,120,"2025-11-16T16:30:04.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125633,1763310605024,-500.0,0.00041448,120,"2025-11-16T16:30:05.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125634,1763310605082,-500.0,0.00041448,120,"2025-11-16T16:30:05.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125635,1763310605143,-500.0,0.00041448,120,"2025-11-16T16:30:05.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125636,1763310605199,-500.0,0.00041448,120,"2025-11-16T16:30:05.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125637,1763310605252,-621.43630802,0.00041448,120,"2025-11-16T16:30:05.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125638,1763310605307,-527.5974809,0.00041448,120,"2025-11-16T16:30:05.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125639,1763310605363,-401.08115969,0.00041448,120,"2025-11-16T16:30:05.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125640,1763310605421,-400.0,0.00041448,120,"2025-11-16T16:30:05.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125641,1763310605478,-500.0,0.00041448,120,"2025-11-16T16:30:05.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125642,1763310605538,-500.0,0.00041448,120,"2025-11-16T16:30:05.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125643,1763310605594,-500.0,0.00041448,120,"2025-11-16T16:30:05.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125644,1763310605647,-500.0,0.00041448,120,"2025-11-16T16:30:05.647",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125645,1763310605703,-283.69510433,0.00041448,120,"2025-11-16T16:30:05.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125646,1763310605754,-367.7847161,0.00041448,120,"2025-11-16T16:30:05.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125647,1763310605806,-411.35388136,0.00041448,120,"2025-11-16T16:30:05.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125648,1763310605860,-500.0,0.00041448,120,"2025-11-16T16:30:05.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125649,1763310605914,-500.0,0.00041448,120,"2025-11-16T16:30:05.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125650,1763310605968,-500.0,0.00041448,120,"2025-11-16T16:30:05.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125651,1763310606022,-500.0,0.00041448,120,"2025-11-16T16:30:06.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125652,1763310606075,-163.60448321,0.00041448,120,"2025-11-16T16:30:06.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125653,1763310606130,-500.0,0.00041448,120,"2025-11-16T16:30:06.130",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125654,1763310606183,-500.0,0.00041448,120,"2025-11-16T16:30:06.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125655,1763310606237,-500.0,0.00041448,120,"2025-11-16T16:30:06.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125656,1763310606288,-500.0,0.00041448,120,"2025-11-16T16:30:06.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125657,1763310606341,-445.97121589,0.00041448,120,"2025-11-16T16:30:06.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125658,1763310606394,-500.0,0.00041448,120,"2025-11-16T16:30:06.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125659,1763310606451,-500.0,0.00041448,120,"2025-11-16T16:30:06.451",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125660,1763310606503,-500.0,0.00041448,120,"2025-11-16T16:30:06.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125661,1763310606559,-500.0,0.00041448,120,"2025-11-16T16:30:06.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125662,1763310606612,-500.0,0.00041448,120,"2025-11-16T16:30:06.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125663,1763310606672,-150.52663905,0.00041448,120,"2025-11-16T16:30:06.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125664,1763310606734,-500.0,0.00041448,120,"2025-11-16T16:30:06.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125665,1763310606789,-500.0,0.00041448,120,"2025-11-16T16:30:06.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125666,1763310606844,-500.0,0.00041448,120,"2025-11-16T16:30:06.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125667,1763310606900,-233.15032195,0.00041448,120,"2025-11-16T16:30:06.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125668,1763310606956,-408.02085084,0.00041448,120,"2025-11-16T16:30:06.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125669,1763310607009,-500.0,0.00041448,120,"2025-11-16T16:30:07.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125670,1763310607069,-500.0,0.00041448,120,"2025-11-16T16:30:07.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125671,1763310607134,-500.0,0.00041448,120,"2025-11-16T16:30:07.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125672,1763310607190,-303.175543,0.00041448,120,"2025-11-16T16:30:07.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125673,1763310607248,-500.0,0.00041448,120,"2025-11-16T16:30:07.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125674,1763310607306,-500.0,0.00041448,120,"2025-11-16T16:30:07.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125675,1763310607368,-499.0,0.00041448,120,"2025-11-16T16:30:07.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125676,1763310607433,-500.0,0.00041448,120,"2025-11-16T16:30:07.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125677,1763310607490,-500.0,0.00041448,120,"2025-11-16T16:30:07.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125678,1763310607545,-500.0,0.00041448,120,"2025-11-16T16:30:07.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125679,1763310607603,-500.0,0.00041448,120,"2025-11-16T16:30:07.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125680,1763310607663,-393.82118685,0.00041448,120,"2025-11-16T16:30:07.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125681,1763310607724,-500.0,0.00041448,120,"2025-11-16T16:30:07.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125682,1763310607781,-500.0,0.00041448,120,"2025-11-16T16:30:07.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125683,1763310607835,-500.0,0.00041448,120,"2025-11-16T16:30:07.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125684,1763310607888,-500.0,0.00041448,120,"2025-11-16T16:30:07.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125685,1763310607942,-500.0,0.00041448,120,"2025-11-16T16:30:07.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125686,1763310607997,-500.0,0.00041448,120,"2025-11-16T16:30:07.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125687,1763310608063,-500.0,0.00041448,120,"2025-11-16T16:30:08.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125688,1763310608120,-500.0,0.00041448,120,"2025-11-16T16:30:08.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125689,1763310608174,-500.0,0.00041448,120,"2025-11-16T16:30:08.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125690,1763310608231,-500.0,0.00041448,120,"2025-11-16T16:30:08.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125691,1763310608286,-500.0,0.00041448,120,"2025-11-16T16:30:08.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125692,1763310608343,-500.0,0.00041448,120,"2025-11-16T16:30:08.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125693,1763310608396,-470.42391109,0.00041448,120,"2025-11-16T16:30:08.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125694,1763310608450,-466.23659719,0.00041448,120,"2025-11-16T16:30:08.450",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125695,1763310608505,-603.31272631,0.00041448,120,"2025-11-16T16:30:08.505",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125696,1763310608559,-500.0,0.00041448,120,"2025-11-16T16:30:08.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125697,1763310608613,-500.0,0.00041448,120,"2025-11-16T16:30:08.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125698,1763310608671,-500.0,0.00041448,120,"2025-11-16T16:30:08.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125699,1763310608733,-500.0,0.00041448,120,"2025-11-16T16:30:08.733",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125700,1763310608788,-502.75412166,0.00041448,120,"2025-11-16T16:30:08.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125701,1763310608845,-500.0,0.00041448,120,"2025-11-16T16:30:08.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125702,1763310608904,-500.0,0.00041448,120,"2025-11-16T16:30:08.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125703,1763310608965,-308.41688509,0.00041448,120,"2025-11-16T16:30:08.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125704,1763310609027,-349.08054756,0.00041448,120,"2025-11-16T16:30:09.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125705,1763310609084,-500.0,0.00041448,120,"2025-11-16T16:30:09.084",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125706,1763310609139,-451.68349885,0.00041448,120,"2025-11-16T16:30:09.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125707,1763310609194,-500.0,0.00041448,120,"2025-11-16T16:30:09.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125708,1763310609248,-500.0,0.00041448,120,"2025-11-16T16:30:09.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125709,1763310609302,-500.0,0.00041448,120,"2025-11-16T16:30:09.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125710,1763310609357,-599.45449398,0.00041448,120,"2025-11-16T16:30:09.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125711,1763310609418,-500.0,0.00041448,120,"2025-11-16T16:30:09.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125712,1763310609633,-500.0,0.00041448,120,"2025-11-16T16:30:09.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125713,1763310609694,-206.20757633,0.00041448,120,"2025-11-16T16:30:09.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125714,1763310609754,-500.0,0.00041448,120,"2025-11-16T16:30:09.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125715,1763310609814,-500.0,0.00041448,120,"2025-11-16T16:30:09.814",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125716,1763310609866,-403.03545937,0.00041448,120,"2025-11-16T16:30:09.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125717,1763310609919,-500.0,0.00041448,120,"2025-11-16T16:30:09.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125718,1763310609975,-500.0,0.00041448,120,"2025-11-16T16:30:09.975",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125719,1763310610042,-500.0,0.00041448,120,"2025-11-16T16:30:10.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125720,1763310610101,-500.0,0.00041448,120,"2025-11-16T16:30:10.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125721,1763310610155,-500.0,0.00041448,120,"2025-11-16T16:30:10.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125722,1763310610208,-500.0,0.00041448,120,"2025-11-16T16:30:10.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125723,1763310610262,-500.0,0.00041448,120,"2025-11-16T16:30:10.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125724,1763310610318,-500.0,0.00041448,120,"2025-11-16T16:30:10.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125725,1763310610370,-500.0,0.00041448,120,"2025-11-16T16:30:10.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125726,1763310610422,-507.57934542,0.00041448,120,"2025-11-16T16:30:10.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125727,1763310610476,-349.058814,0.00041448,120,"2025-11-16T16:30:10.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125728,1763310610531,-500.0,0.00041448,120,"2025-11-16T16:30:10.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125729,1763310610586,-500.0,0.00041448,120,"2025-11-16T16:30:10.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125730,1763310610648,-500.0,0.00041448,120,"2025-11-16T16:30:10.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125731,1763310610703,-500.0,0.00041448,120,"2025-11-16T16:30:10.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125732,1763310610758,-555.15491977,0.00041448,120,"2025-11-16T16:30:10.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125733,1763310610817,-500.0,0.00041448,120,"2025-11-16T16:30:10.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125734,1763310610876,-500.0,0.00041448,120,"2025-11-16T16:30:10.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125735,1763310610940,-469.41668669,0.00041448,120,"2025-11-16T16:30:10.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125736,1763310610999,-500.0,0.00041448,120,"2025-11-16T16:30:10.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125737,1763310611061,-500.0,0.00041448,120,"2025-11-16T16:30:11.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125738,1763310611117,-500.0,0.00041448,120,"2025-11-16T16:30:11.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125739,1763310611172,-569.00116113,0.00041448,120,"2025-11-16T16:30:11.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125740,1763310611239,-500.0,0.00041448,120,"2025-11-16T16:30:11.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125741,1763310611295,-500.0,0.00041448,120,"2025-11-16T16:30:11.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125742,1763310611347,-500.0,0.00041448,120,"2025-11-16T16:30:11.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125743,1763310611403,-531.45661519,0.00041448,120,"2025-11-16T16:30:11.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125744,1763310611458,-1328.2,0.00041448,120,"2025-11-16T16:30:11.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125745,1763310611512,-1328.2,0.00041448,120,"2025-11-16T16:30:11.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125746,1763310611569,-1328.2,0.00041448,120,"2025-11-16T16:30:11.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125747,1763310611632,-1328.2,0.00041448,120,"2025-11-16T16:30:11.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125748,1763310611693,-1328.2,0.00041448,120,"2025-11-16T16:30:11.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125749,1763310611754,-1328.2,0.00041448,120,"2025-11-16T16:30:11.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125750,1763310611811,-1328.2,0.00041448,120,"2025-11-16T16:30:11.811",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125751,1763310611867,-1328.2,0.00041448,120,"2025-11-16T16:30:11.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125752,1763310611933,-1328.2,0.00041448,120,"2025-11-16T16:30:11.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125753,1763310611991,-1328.2,0.00041448,120,"2025-11-16T16:30:11.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125754,1763310612047,-1328.2,0.00041448,120,"2025-11-16T16:30:12.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125755,1763310612100,-1328.2,0.00041448,120,"2025-11-16T16:30:12.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125756,1763310612155,-1328.2,0.00041448,120,"2025-11-16T16:30:12.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125757,1763310612211,-1328.2,0.00041448,120,"2025-11-16T16:30:12.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125758,1763310612265,-1328.2,0.00041448,120,"2025-11-16T16:30:12.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125759,1763310612320,-1328.2,0.00041448,120,"2025-11-16T16:30:12.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125760,1763310612375,-1328.2,0.00041448,120,"2025-11-16T16:30:12.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125761,1763310612432,-1328.2,0.00041448,120,"2025-11-16T16:30:12.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125762,1763310612490,-1328.2,0.00041448,120,"2025-11-16T16:30:12.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125763,1763310612543,-1328.2,0.00041448,120,"2025-11-16T16:30:12.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125764,1763310612598,-1328.2,0.00041448,120,"2025-11-16T16:30:12.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125765,1763310612654,-1328.2,0.00041448,120,"2025-11-16T16:30:12.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125766,1763310612707,-1328.2,0.00041448,120,"2025-11-16T16:30:12.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125767,1763310612761,-1328.35940955,0.00041448,120,"2025-11-16T16:30:12.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125768,1763310612813,-500.0,0.00041448,120,"2025-11-16T16:30:12.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125769,1763310612864,-500.0,0.00041448,120,"2025-11-16T16:30:12.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125770,1763310612922,-500.0,0.00041448,120,"2025-11-16T16:30:12.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125771,1763310612980,-544.65534829,0.00041448,120,"2025-11-16T16:30:12.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125772,1763310613033,-500.0,0.00041448,120,"2025-11-16T16:30:13.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125773,1763310613088,-340.1339008,0.00041448,120,"2025-11-16T16:30:13.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125774,1763310613144,-478.70181995,0.00041448,120,"2025-11-16T16:30:13.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125775,1763310613197,-500.0,0.00041448,120,"2025-11-16T16:30:13.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125776,1763310613249,-500.0,0.00041448,120,"2025-11-16T16:30:13.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125777,1763310613301,-500.0,0.00041448,120,"2025-11-16T16:30:13.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125778,1763310613358,-626.93119433,0.00041448,120,"2025-11-16T16:30:13.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125779,1763310613415,-500.0,0.00041448,120,"2025-11-16T16:30:13.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125780,1763310613472,-500.0,0.00041448,120,"2025-11-16T16:30:13.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125781,1763310613527,-500.0,0.00041448,120,"2025-11-16T16:30:13.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125782,1763310613580,-500.0,0.00041448,120,"2025-11-16T16:30:13.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125783,1763310613633,-500.0,0.00041448,120,"2025-11-16T16:30:13.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125784,1763310613684,-500.0,0.00041448,120,"2025-11-16T16:30:13.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125785,1763310613736,-527.74822676,0.00041448,120,"2025-11-16T16:30:13.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125786,1763310613788,-500.0,0.00041448,120,"2025-11-16T16:30:13.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125787,1763310613838,-500.0,0.00041448,120,"2025-11-16T16:30:13.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125788,1763310613889,-262.67371583,0.00041448,120,"2025-11-16T16:30:13.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125789,1763310613943,-500.0,0.00041448,120,"2025-11-16T16:30:13.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125790,1763310613996,-500.0,0.00041448,120,"2025-11-16T16:30:13.996",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125791,1763310614048,-500.0,0.00041448,120,"2025-11-16T16:30:14.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125792,1763310614100,-500.0,0.00041448,120,"2025-11-16T16:30:14.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125793,1763310614153,-500.0,0.00041448,120,"2025-11-16T16:30:14.153",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125794,1763310614208,-500.0,0.00041448,120,"2025-11-16T16:30:14.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125795,1763310614262,-500.0,0.00041448,120,"2025-11-16T16:30:14.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125796,1763310614317,-354.03091601,0.00041448,120,"2025-11-16T16:30:14.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125797,1763310614372,-500.0,0.00041448,120,"2025-11-16T16:30:14.372",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125798,1763310614426,-560.85631988,0.00041448,120,"2025-11-16T16:30:14.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125799,1763310614482,-500.0,0.00041448,120,"2025-11-16T16:30:14.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125800,1763310614535,-500.0,0.00041448,120,"2025-11-16T16:30:14.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125801,1763310614589,-500.0,0.00041448,120,"2025-11-16T16:30:14.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125802,1763310614644,-636.38096404,0.00041448,120,"2025-11-16T16:30:14.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125803,1763310614698,-500.0,0.00041448,120,"2025-11-16T16:30:14.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125804,1763310614752,-500.0,0.00041448,120,"2025-11-16T16:30:14.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125805,1763310614809,-509.82289346,0.00041448,120,"2025-11-16T16:30:14.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125806,1763310614875,-502.87737247,0.00041448,90,"2025-11-16T16:30:14.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125807,1763310615115,-500.0,0.00041448,120,"2025-11-16T16:30:15.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125808,1763310615169,-500.0,0.00041448,120,"2025-11-16T16:30:15.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125809,1763310615222,-444.87857883,0.00041448,120,"2025-11-16T16:30:15.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125810,1763310615274,-500.0,0.00041448,120,"2025-11-16T16:30:15.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125811,1763310615327,-312.64781939,0.00041448,120,"2025-11-16T16:30:15.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125812,1763310615381,-500.0,0.00041448,120,"2025-11-16T16:30:15.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125813,1763310615437,-500.0,0.00041448,120,"2025-11-16T16:30:15.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125814,1763310615491,-500.0,0.00041448,120,"2025-11-16T16:30:15.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125815,1763310615549,-542.14641677,0.00041448,120,"2025-11-16T16:30:15.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125816,1763310615607,-500.0,0.00041448,120,"2025-11-16T16:30:15.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125817,1763310615668,-500.0,0.00041448,120,"2025-11-16T16:30:15.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125818,1763310615726,-500.0,0.00041448,120,"2025-11-16T16:30:15.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125819,1763310615779,-500.0,0.00041448,120,"2025-11-16T16:30:15.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125820,1763310615829,-196.97651146,0.00041448,120,"2025-11-16T16:30:15.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125821,1763310615882,-500.0,0.00041448,120,"2025-11-16T16:30:15.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125822,1763310615934,-500.0,0.00041448,120,"2025-11-16T16:30:15.934",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125823,1763310615987,-617.22097925,0.00041448,120,"2025-11-16T16:30:15.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125824,1763310616040,-500.0,0.00041448,120,"2025-11-16T16:30:16.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125825,1763310616091,-500.0,0.00041448,120,"2025-11-16T16:30:16.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125826,1763310616143,-617.66465853,0.00041448,120,"2025-11-16T16:30:16.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125827,1763310616200,-500.0,0.00041448,120,"2025-11-16T16:30:16.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125828,1763310616254,-500.0,0.00041448,120,"2025-11-16T16:30:16.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125829,1763310616307,-500.0,0.00041448,120,"2025-11-16T16:30:16.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125830,1763310616359,-168.63120436,0.00041448,120,"2025-11-16T16:30:16.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125831,1763310616411,-500.0,0.00041448,120,"2025-11-16T16:30:16.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125832,1763310616470,-500.0,0.00041448,120,"2025-11-16T16:30:16.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125833,1763310616524,-500.0,0.00041448,120,"2025-11-16T16:30:16.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125834,1763310616577,-549.90774779,0.00041448,120,"2025-11-16T16:30:16.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125835,1763310616630,-581.04,0.00041448,120,"2025-11-16T16:30:16.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125836,1763310616683,-581.04,0.00041448,120,"2025-11-16T16:30:16.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125837,1763310616738,-581.04,0.00041448,120,"2025-11-16T16:30:16.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125838,1763310616793,-581.04,0.00041448,120,"2025-11-16T16:30:16.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125839,1763310616844,-581.04,0.00041448,120,"2025-11-16T16:30:16.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125840,1763310616898,-581.04,0.00041448,120,"2025-11-16T16:30:16.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125841,1763310616953,-581.04,0.00041448,120,"2025-11-16T16:30:16.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125842,1763310617006,-581.04,0.00041448,120,"2025-11-16T16:30:17.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125843,1763310617060,-581.04,0.00041448,120,"2025-11-16T16:30:17.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125844,1763310617117,-581.04,0.00041448,120,"2025-11-16T16:30:17.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125845,1763310617174,-581.04,0.00041448,120,"2025-11-16T16:30:17.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125846,1763310617234,-581.04,0.00041448,120,"2025-11-16T16:30:17.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125847,1763310617287,-581.04,0.00041448,120,"2025-11-16T16:30:17.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125848,1763310617342,-581.04,0.00041448,120,"2025-11-16T16:30:17.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125849,1763310617400,-581.04,0.00041448,120,"2025-11-16T16:30:17.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125850,1763310617453,-581.04,0.00041448,120,"2025-11-16T16:30:17.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125851,1763310617507,-581.04,0.00041448,120,"2025-11-16T16:30:17.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125852,1763310617560,-581.04,0.00041448,120,"2025-11-16T16:30:17.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125853,1763310617613,-581.04,0.00041448,120,"2025-11-16T16:30:17.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125854,1763310617667,-581.04,0.00041448,120,"2025-11-16T16:30:17.667",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125855,1763310617724,-581.04,0.00041448,120,"2025-11-16T16:30:17.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125856,1763310617779,-581.04,0.00041448,120,"2025-11-16T16:30:17.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125857,1763310617833,-581.04,0.00041448,120,"2025-11-16T16:30:17.833",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125858,1763310617886,-581.15052862,0.00041448,120,"2025-11-16T16:30:17.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125859,1763310617943,-500.0,0.00041448,120,"2025-11-16T16:30:17.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125860,1763310617998,-500.0,0.00041448,120,"2025-11-16T16:30:17.998",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125861,1763310618053,-632.72861095,0.00041448,120,"2025-11-16T16:30:18.053",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125862,1763310618105,-500.0,0.00041448,120,"2025-11-16T16:30:18.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125863,1763310618161,-500.0,0.00041448,120,"2025-11-16T16:30:18.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125864,1763310618212,-468.19785942,0.00041448,120,"2025-11-16T16:30:18.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125865,1763310618267,-500.0,0.00041448,120,"2025-11-16T16:30:18.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125866,1763310618319,-500.0,0.00041448,120,"2025-11-16T16:30:18.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125867,1763310618377,-500.0,0.00041448,120,"2025-11-16T16:30:18.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125868,1763310618438,-452.88130671,0.00041448,120,"2025-11-16T16:30:18.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125869,1763310618498,-500.0,0.00041448,120,"2025-11-16T16:30:18.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125870,1763310618551,-500.0,0.00041448,120,"2025-11-16T16:30:18.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125871,1763310618603,-500.0,0.00041448,120,"2025-11-16T16:30:18.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125872,1763310618657,-152.70690641,0.00041448,120,"2025-11-16T16:30:18.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125873,1763310618711,-500.0,0.00041448,120,"2025-11-16T16:30:18.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125874,1763310618768,-500.0,0.00041448,120,"2025-11-16T16:30:18.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125875,1763310618821,-500.0,0.00041448,120,"2025-11-16T16:30:18.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125876,1763310618872,-500.0,0.00041448,120,"2025-11-16T16:30:18.872",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125877,1763310618924,-500.0,0.00041448,120,"2025-11-16T16:30:18.924",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125878,1763310618988,-500.0,0.00041448,120,"2025-11-16T16:30:18.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125879,1763310619041,-500.0,0.00041448,120,"2025-11-16T16:30:19.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125880,1763310619094,-500.0,0.00041448,120,"2025-11-16T16:30:19.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125881,1763310619147,-500.0,0.00041448,120,"2025-11-16T16:30:19.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125882,1763310619203,-500.0,0.00041448,120,"2025-11-16T16:30:19.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125883,1763310619255,-500.0,0.00041448,120,"2025-11-16T16:30:19.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125884,1763310619311,-500.0,0.00041448,120,"2025-11-16T16:30:19.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125885,1763310619362,-492.27494761,0.00041448,120,"2025-11-16T16:30:19.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125886,1763310619412,-500.0,0.00041448,120,"2025-11-16T16:30:19.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125887,1763310619466,-500.0,0.00041448,120,"2025-11-16T16:30:19.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125888,1763310619516,-622.461074,0.00041448,120,"2025-11-16T16:30:19.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125889,1763310619570,-500.0,0.00041448,120,"2025-11-16T16:30:19.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125890,1763310619622,-500.0,0.00041448,120,"2025-11-16T16:30:19.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125891,1763310619676,-500.0,0.00041448,120,"2025-11-16T16:30:19.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125892,1763310619728,-525.67702655,0.00041448,120,"2025-11-16T16:30:19.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125893,1763310619778,-500.0,0.00041448,120,"2025-11-16T16:30:19.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125894,1763310619830,-500.0,0.00041448,120,"2025-11-16T16:30:19.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125895,1763310619881,-500.0,0.00041448,120,"2025-11-16T16:30:19.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125896,1763310619937,-500.0,0.00041448,120,"2025-11-16T16:30:19.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125897,1763310619988,-431.43789087,0.00041448,120,"2025-11-16T16:30:19.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125898,1763310620041,-500.0,0.00041448,120,"2025-11-16T16:30:20.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125899,1763310620092,-500.0,0.00041448,120,"2025-11-16T16:30:20.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125900,1763310620142,-621.50345654,0.00041448,120,"2025-11-16T16:30:20.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125901,1763310620339,-500.0,0.00041448,120,"2025-11-16T16:30:20.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125902,1763310620406,-500.0,0.00041448,120,"2025-11-16T16:30:20.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125903,1763310620461,-500.0,0.00041448,120,"2025-11-16T16:30:20.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125904,1763310620516,-500.0,0.00041448,120,"2025-11-16T16:30:20.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125905,1763310620569,-452.56105166,0.00041448,120,"2025-11-16T16:30:20.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125906,1763310620621,-500.0,0.00041448,120,"2025-11-16T16:30:20.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125907,1763310620677,-500.0,0.00041448,120,"2025-11-16T16:30:20.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125908,1763310620732,-500.0,0.00041448,120,"2025-11-16T16:30:20.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125909,1763310620784,-500.0,0.00041448,120,"2025-11-16T16:30:20.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125910,1763310620831,-500.0,0.00041448,120,"2025-11-16T16:30:20.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125911,1763310620881,-609.31409724,0.00041448,120,"2025-11-16T16:30:20.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125912,1763310620937,-500.0,0.00041448,120,"2025-11-16T16:30:20.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125913,1763310620988,-500.0,0.00041448,120,"2025-11-16T16:30:20.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125914,1763310621040,-500.0,0.00041448,120,"2025-11-16T16:30:21.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125915,1763310621093,-500.0,0.00041448,120,"2025-11-16T16:30:21.093",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125916,1763310621143,-500.0,0.00041448,120,"2025-11-16T16:30:21.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125917,1763310621193,-500.0,0.00041448,120,"2025-11-16T16:30:21.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125918,1763310621244,-207.80214428,0.00041448,120,"2025-11-16T16:30:21.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125919,1763310621293,-500.0,0.00041448,120,"2025-11-16T16:30:21.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125920,1763310621340,-500.0,0.00041448,120,"2025-11-16T16:30:21.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125921,1763310621388,-500.0,0.00041448,120,"2025-11-16T16:30:21.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125922,1763310621442,-500.0,0.00041448,120,"2025-11-16T16:30:21.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125923,1763310621495,-500.0,0.00041448,120,"2025-11-16T16:30:21.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125924,1763310621545,-481.58218191,0.00041448,120,"2025-11-16T16:30:21.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125925,1763310621597,-232.00511416,0.00041448,120,"2025-11-16T16:30:21.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125926,1763310621656,-500.0,0.00041448,120,"2025-11-16T16:30:21.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125927,1763310621711,-500.0,0.00041448,120,"2025-11-16T16:30:21.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125928,1763310621767,-500.0,0.00041448,120,"2025-11-16T16:30:21.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125929,1763310621817,-500.0,0.00041448,120,"2025-11-16T16:30:21.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125930,1763310621870,-500.0,0.00041448,120,"2025-11-16T16:30:21.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125931,1763310621922,-299.3372299,0.00041448,120,"2025-11-16T16:30:21.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125932,1763310621977,-446.63229301,0.00041448,120,"2025-11-16T16:30:21.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125933,1763310622028,-500.0,0.00041448,120,"2025-11-16T16:30:22.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125934,1763310622080,-500.0,0.00041448,120,"2025-11-16T16:30:22.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125935,1763310622131,-500.0,0.00041448,120,"2025-11-16T16:30:22.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125936,1763310622183,-500.0,0.00041448,120,"2025-11-16T16:30:22.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125937,1763310622235,-500.0,0.00041448,120,"2025-11-16T16:30:22.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125938,1763310622287,-500.0,0.00041448,120,"2025-11-16T16:30:22.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125939,1763310622342,-500.0,0.00041448,120,"2025-11-16T16:30:22.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125940,1763310622395,-202.46678944,0.00041448,120,"2025-11-16T16:30:22.395",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125941,1763310622445,-500.0,0.00041448,120,"2025-11-16T16:30:22.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125942,1763310622499,-500.0,0.00041448,120,"2025-11-16T16:30:22.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125943,1763310622553,-500.0,0.00041448,120,"2025-11-16T16:30:22.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125944,1763310622608,-500.0,0.00041448,120,"2025-11-16T16:30:22.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125945,1763310622663,-500.0,0.00041448,120,"2025-11-16T16:30:22.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125946,1763310622715,-500.0,0.00041448,120,"2025-11-16T16:30:22.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125947,1763310622766,-543.51554691,0.00041448,120,"2025-11-16T16:30:22.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125948,1763310622819,-500.0,0.00041448,120,"2025-11-16T16:30:22.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125949,1763310622870,-340.87657945,0.00041448,120,"2025-11-16T16:30:22.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125950,1763310622923,-500.0,0.00041448,120,"2025-11-16T16:30:22.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125951,1763310622983,-500.0,0.00041448,120,"2025-11-16T16:30:22.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125952,1763310623034,-168.68500013,0.00041448,120,"2025-11-16T16:30:23.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125953,1763310623084,-500.0,0.00041448,120,"2025-11-16T16:30:23.084",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125954,1763310623135,-500.0,0.00041448,120,"2025-11-16T16:30:23.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125955,1763310623187,-500.0,0.00041448,120,"2025-11-16T16:30:23.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125956,1763310623237,-606.30894703,0.00041448,120,"2025-11-16T16:30:23.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125957,1763310623289,-500.0,0.00041448,120,"2025-11-16T16:30:23.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125958,1763310623344,-500.0,0.00041448,120,"2025-11-16T16:30:23.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125959,1763310623398,-500.0,0.00041448,120,"2025-11-16T16:30:23.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125960,1763310623453,-457.27577737,0.00041448,120,"2025-11-16T16:30:23.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125961,1763310623502,-500.0,0.00041448,120,"2025-11-16T16:30:23.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125962,1763310623552,-500.0,0.00041448,120,"2025-11-16T16:30:23.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125963,1763310623605,-500.0,0.00041448,120,"2025-11-16T16:30:23.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125964,1763310623665,-331.84995526,0.00041448,120,"2025-11-16T16:30:23.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125965,1763310623717,-528.22529124,0.00041448,120,"2025-11-16T16:30:23.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125966,1763310623769,-387.97631576,0.00041448,120,"2025-11-16T16:30:23.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125967,1763310623819,-500.0,0.00041448,120,"2025-11-16T16:30:23.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125968,1763310623868,-500.0,0.00041448,120,"2025-11-16T16:30:23.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125969,1763310623921,-306.82734458,0.00041448,120,"2025-11-16T16:30:23.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125970,1763310623974,-500.0,0.00041448,120,"2025-11-16T16:30:23.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125971,1763310624029,-500.0,0.00041448,120,"2025-11-16T16:30:24.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125972,1763310624083,-500.0,0.00041448,120,"2025-11-16T16:30:24.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125973,1763310624138,-427.36356892,0.00041448,120,"2025-11-16T16:30:24.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125974,1763310624193,-500.0,0.00041448,120,"2025-11-16T16:30:24.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125975,1763310624247,-500.0,0.00041448,120,"2025-11-16T16:30:24.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125976,1763310624299,-500.0,0.00041448,120,"2025-11-16T16:30:24.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125977,1763310624354,-573.32791789,0.00041448,120,"2025-11-16T16:30:24.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125978,1763310624407,-312.57696307,0.00041448,120,"2025-11-16T16:30:24.407",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125979,1763310624461,-500.0,0.00041448,120,"2025-11-16T16:30:24.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125980,1763310624513,-500.0,0.00041448,120,"2025-11-16T16:30:24.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125981,1763310624564,-507.97390048,0.00041448,120,"2025-11-16T16:30:24.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125982,1763310624615,-500.0,0.00041448,120,"2025-11-16T16:30:24.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125983,1763310624666,-500.0,0.00041448,120,"2025-11-16T16:30:24.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125984,1763310624723,-500.0,0.00041448,120,"2025-11-16T16:30:24.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125985,1763310624775,-186.33334408,0.00041448,120,"2025-11-16T16:30:24.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125986,1763310624827,-500.0,0.00041448,120,"2025-11-16T16:30:24.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125987,1763310624881,-500.0,0.00041448,120,"2025-11-16T16:30:24.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125988,1763310624935,-500.0,0.00041448,120,"2025-11-16T16:30:24.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125989,1763310624988,-406.84767991,0.00041448,120,"2025-11-16T16:30:24.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125990,1763310625041,-645.38127641,0.00041448,120,"2025-11-16T16:30:25.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125991,1763310625093,-500.0,0.00041448,120,"2025-11-16T16:30:25.093",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125992,1763310625144,-500.0,0.00041448,120,"2025-11-16T16:30:25.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125993,1763310625200,-217.89101198,0.00041448,120,"2025-11-16T16:30:25.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125994,1763310625254,-500.0,0.00041448,120,"2025-11-16T16:30:25.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125995,1763310625307,-500.0,0.00041448,120,"2025-11-16T16:30:25.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125996,1763310625361,-500.0,0.00041448,120,"2025-11-16T16:30:25.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125997,1763310625574,-500.0,0.00041448,120,"2025-11-16T16:30:25.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125998,1763310625628,-500.0,0.00041448,120,"2025-11-16T16:30:25.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394125999,1763310625681,-500.0,0.00041448,120,"2025-11-16T16:30:25.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126000,1763310625737,-214.77766536,0.00041448,120,"2025-11-16T16:30:25.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126001,1763310625792,-547.61335757,0.00041448,120,"2025-11-16T16:30:25.792",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126002,1763310625846,-500.0,0.00041448,120,"2025-11-16T16:30:25.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126003,1763310625899,-500.0,0.00041448,120,"2025-11-16T16:30:25.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126004,1763310625953,-500.0,0.00041448,120,"2025-11-16T16:30:25.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126005,1763310626011,-500.0,0.00041448,120,"2025-11-16T16:30:26.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126006,1763310626071,-264.51345819,0.00041448,120,"2025-11-16T16:30:26.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126007,1763310626132,-500.0,0.00041448,120,"2025-11-16T16:30:26.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126008,1763310626188,-500.0,0.00041448,120,"2025-11-16T16:30:26.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126009,1763310626239,-421.20619543,0.00041448,120,"2025-11-16T16:30:26.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126010,1763310626290,-500.0,0.00041448,120,"2025-11-16T16:30:26.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126011,1763310626344,-316.01474541,0.00041448,120,"2025-11-16T16:30:26.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126012,1763310626399,-500.0,0.00041448,120,"2025-11-16T16:30:26.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126013,1763310626453,-500.0,0.00041448,120,"2025-11-16T16:30:26.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126014,1763310626509,-563.26280128,0.00041448,120,"2025-11-16T16:30:26.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126015,1763310626565,-500.0,0.00041448,120,"2025-11-16T16:30:26.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126016,1763310626619,-500.0,0.00041448,120,"2025-11-16T16:30:26.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126017,1763310626689,-262.27593328,0.00041448,120,"2025-11-16T16:30:26.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126018,1763310626744,-500.0,0.00041448,120,"2025-11-16T16:30:26.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126019,1763310626795,-500.0,0.00041448,120,"2025-11-16T16:30:26.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126020,1763310626851,-500.0,0.00041448,120,"2025-11-16T16:30:26.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126021,1763310626905,-500.0,0.00041448,120,"2025-11-16T16:30:26.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126022,1763310626960,-500.0,0.00041448,120,"2025-11-16T16:30:26.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126023,1763310627019,-233.82940928,0.00041448,120,"2025-11-16T16:30:27.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126024,1763310627076,-373.23542776,0.00041448,120,"2025-11-16T16:30:27.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126025,1763310627135,-500.0,0.00041448,120,"2025-11-16T16:30:27.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126026,1763310627194,-500.0,0.00041448,120,"2025-11-16T16:30:27.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126027,1763310627252,-765.22,0.00041448,120,"2025-11-16T16:30:27.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126028,1763310627309,-595.51653079,0.00041448,120,"2025-11-16T16:30:27.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126029,1763310627363,-765.22,0.00041448,120,"2025-11-16T16:30:27.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126030,1763310627423,-765.22,0.00041448,120,"2025-11-16T16:30:27.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126031,1763310627478,-765.22,0.00041448,120,"2025-11-16T16:30:27.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126032,1763310627536,-765.22,0.00041448,120,"2025-11-16T16:30:27.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126033,1763310627602,-765.22,0.00041448,120,"2025-11-16T16:30:27.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126034,1763310627662,-765.22,0.00041448,120,"2025-11-16T16:30:27.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126035,1763310627722,-765.22,0.00041448,120,"2025-11-16T16:30:27.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126036,1763310627779,-765.22,0.00041448,120,"2025-11-16T16:30:27.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126037,1763310627835,-765.22,0.00041448,120,"2025-11-16T16:30:27.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126038,1763310627895,-765.22,0.00041448,120,"2025-11-16T16:30:27.895",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126039,1763310627950,-500.0,0.00041448,120,"2025-11-16T16:30:27.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126040,1763310628006,-765.22,0.00041448,120,"2025-11-16T16:30:28.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126041,1763310628061,-500.0,0.00041448,120,"2025-11-16T16:30:28.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126042,1763310628116,-765.22,0.00041448,120,"2025-11-16T16:30:28.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126043,1763310628174,-500.0,0.00041448,120,"2025-11-16T16:30:28.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126044,1763310628235,-500.0,0.00041448,120,"2025-11-16T16:30:28.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126045,1763310628290,-765.22,0.00041448,120,"2025-11-16T16:30:28.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126046,1763310628347,-219.99747207,0.00041448,120,"2025-11-16T16:30:28.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126047,1763310628400,-248.65935656,0.00041448,120,"2025-11-16T16:30:28.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126048,1763310628452,-765.22,0.00041448,120,"2025-11-16T16:30:28.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126049,1763310628506,-765.22,0.00041448,120,"2025-11-16T16:30:28.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126050,1763310628558,-765.22,0.00041448,120,"2025-11-16T16:30:28.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126051,1763310628613,-765.22,0.00041448,120,"2025-11-16T16:30:28.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126052,1763310628672,-765.22,0.00041448,120,"2025-11-16T16:30:28.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126053,1763310628732,-765.22,0.00041448,120,"2025-11-16T16:30:28.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126054,1763310628788,-765.22,0.00041448,120,"2025-11-16T16:30:28.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126055,1763310628839,-765.22,0.00041448,120,"2025-11-16T16:30:28.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126056,1763310628892,-765.22,0.00041448,120,"2025-11-16T16:30:28.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126057,1763310628946,-765.2388491,0.00041448,120,"2025-11-16T16:30:28.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126058,1763310629000,-500.0,0.00041448,120,"2025-11-16T16:30:29.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126059,1763310629054,-500.0,0.00041448,120,"2025-11-16T16:30:29.054",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126060,1763310629108,-232.60897617,0.00041448,120,"2025-11-16T16:30:29.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126061,1763310629165,-500.0,0.00041448,120,"2025-11-16T16:30:29.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126062,1763310629218,-500.0,0.00041448,120,"2025-11-16T16:30:29.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126063,1763310629271,-627.73505758,0.00041448,120,"2025-11-16T16:30:29.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126064,1763310629329,-500.0,0.00041448,120,"2025-11-16T16:30:29.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126065,1763310629383,-363.04327091,0.00041448,120,"2025-11-16T16:30:29.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126066,1763310629435,-500.0,0.00041448,120,"2025-11-16T16:30:29.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126067,1763310629489,-500.0,0.00041448,120,"2025-11-16T16:30:29.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126068,1763310629540,-500.0,0.00041448,120,"2025-11-16T16:30:29.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126069,1763310629600,-400.20585588,0.00041448,120,"2025-11-16T16:30:29.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126070,1763310629651,-500.0,0.00041448,120,"2025-11-16T16:30:29.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126071,1763310629702,-500.0,0.00041448,120,"2025-11-16T16:30:29.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126072,1763310629752,-500.0,0.00041448,120,"2025-11-16T16:30:29.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126073,1763310629803,-500.0,0.00041448,120,"2025-11-16T16:30:29.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126074,1763310629854,-231.64785422,0.00041448,120,"2025-11-16T16:30:29.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126075,1763310629905,-612.7079221,0.00041448,120,"2025-11-16T16:30:29.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126076,1763310629956,-500.0,0.00041448,120,"2025-11-16T16:30:29.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126077,1763310630009,-617.99053026,0.00041448,120,"2025-11-16T16:30:30.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126078,1763310630061,-437.08942919,0.00041448,120,"2025-11-16T16:30:30.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126079,1763310630111,-405.9164418,0.00041448,120,"2025-11-16T16:30:30.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126080,1763310630162,-500.0,0.00041448,120,"2025-11-16T16:30:30.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126081,1763310630212,-500.0,0.00041448,120,"2025-11-16T16:30:30.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126082,1763310630263,-500.0,0.00041448,120,"2025-11-16T16:30:30.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126083,1763310630315,-232.44318959,0.00041448,120,"2025-11-16T16:30:30.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126084,1763310630369,-500.0,0.00041448,120,"2025-11-16T16:30:30.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126085,1763310630420,-500.0,0.00041448,120,"2025-11-16T16:30:30.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126086,1763310630486,-500.0,0.00041448,120,"2025-11-16T16:30:30.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126087,1763310630539,-500.0,0.00041448,120,"2025-11-16T16:30:30.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126088,1763310630592,-266.66350884,0.00041448,120,"2025-11-16T16:30:30.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126089,1763310630658,-500.0,0.00041448,120,"2025-11-16T16:30:30.658",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126090,1763310630719,-500.0,0.00041448,120,"2025-11-16T16:30:30.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126091,1763310630773,-421.12402825,0.00041448,120,"2025-11-16T16:30:30.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126092,1763310631077,-464.14433146,0.00041448,120,"2025-11-16T16:30:31.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126093,1763310631126,-644.33108055,0.00041448,120,"2025-11-16T16:30:31.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126094,1763310631180,-500.0,0.00041448,120,"2025-11-16T16:30:31.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126095,1763310631240,-500.0,0.00041448,120,"2025-11-16T16:30:31.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126096,1763310631298,-500.0,0.00041448,120,"2025-11-16T16:30:31.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126097,1763310631354,-560.56225315,0.00041448,120,"2025-11-16T16:30:31.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126098,1763310631407,-244.75013697,0.00041448,120,"2025-11-16T16:30:31.407",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126099,1763310631460,-500.0,0.00041448,120,"2025-11-16T16:30:31.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126103,1763310631513,-500.0,0.00041448,120,"2025-11-16T16:30:31.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126109,1763310631566,-529.55007229,0.00041448,120,"2025-11-16T16:30:31.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126118,1763310631619,-614.18726456,0.00041448,120,"2025-11-16T16:30:31.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126125,1763310631670,-500.0,0.00041448,120,"2025-11-16T16:30:31.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126126,1763310631720,-278.13378643,0.00041448,120,"2025-11-16T16:30:31.720",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126127,1763310631771,-347.65553273,0.00041448,120,"2025-11-16T16:30:31.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126128,1763310631821,-500.0,0.00041448,120,"2025-11-16T16:30:31.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126129,1763310631883,-500.0,0.00041448,120,"2025-11-16T16:30:31.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126130,1763310631944,-500.0,0.00041448,120,"2025-11-16T16:30:31.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126131,1763310631999,-500.0,0.00041448,120,"2025-11-16T16:30:31.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126132,1763310632055,-257.4258827,0.00041448,120,"2025-11-16T16:30:32.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126133,1763310632110,-500.0,0.00041448,120,"2025-11-16T16:30:32.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126134,1763310632166,-500.0,0.00041448,120,"2025-11-16T16:30:32.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126135,1763310632226,-209.9254956,0.00041448,120,"2025-11-16T16:30:32.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126136,1763310632282,-500.0,0.00041448,120,"2025-11-16T16:30:32.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126137,1763310632339,-500.0,0.00041448,120,"2025-11-16T16:30:32.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126138,1763310632423,-500.0,0.00041448,120,"2025-11-16T16:30:32.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126139,1763310632482,-500.0,0.00041448,120,"2025-11-16T16:30:32.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126141,1763310632540,-200.0,0.00041448,120,"2025-11-16T16:30:32.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126144,1763310632597,-500.0,0.00041448,120,"2025-11-16T16:30:32.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126145,1763310632660,-538.46246453,0.00041448,120,"2025-11-16T16:30:32.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126151,1763310632722,-500.0,0.00041448,30,"2025-11-16T16:30:32.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126158,1763310632782,-500.0,0.00041448,30,"2025-11-16T16:30:32.782",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126165,1763310632844,-500.0,0.00041448,30,"2025-11-16T16:30:32.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126171,1763310632905,-500.0,0.00041448,30,"2025-11-16T16:30:32.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126178,1763310632963,-159.21203892,0.00041448,30,"2025-11-16T16:30:32.963",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126184,1763310633021,-500.0,0.00041448,120,"2025-11-16T16:30:33.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126185,1763310633079,-500.0,0.00041448,120,"2025-11-16T16:30:33.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126186,1763310633138,-308.9124609,0.00041448,120,"2025-11-16T16:30:33.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126189,1763310633198,-500.0,0.00041448,120,"2025-11-16T16:30:33.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126191,1763310633262,-500.0,0.00041448,120,"2025-11-16T16:30:33.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126192,1763310633320,-500.0,0.00041448,120,"2025-11-16T16:30:33.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126193,1763310633377,-500.0,0.00041448,120,"2025-11-16T16:30:33.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126194,1763310633439,-500.0,0.00041448,120,"2025-11-16T16:30:33.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126195,1763310633501,-552.07159582,0.00041448,120,"2025-11-16T16:30:33.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126196,1763310633561,-500.0,0.00041448,120,"2025-11-16T16:30:33.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126197,1763310633620,-500.0,0.00041448,120,"2025-11-16T16:30:33.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126198,1763310633682,-500.0,0.00041448,120,"2025-11-16T16:30:33.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126199,1763310633743,-500.0,0.00041448,120,"2025-11-16T16:30:33.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126200,1763310633802,-500.0,0.00041448,120,"2025-11-16T16:30:33.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126201,1763310633861,-500.0,0.00041448,120,"2025-11-16T16:30:33.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126202,1763310633919,-500.0,0.00041448,120,"2025-11-16T16:30:33.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126203,1763310633977,-500.0,0.00041448,120,"2025-11-16T16:30:33.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126204,1763310634033,-224.49985953,0.00041448,120,"2025-11-16T16:30:34.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126205,1763310634088,-475.03635917,0.00041448,120,"2025-11-16T16:30:34.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126206,1763310634145,-251.00538936,0.00041448,120,"2025-11-16T16:30:34.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126207,1763310634199,-548.24105038,0.00041448,120,"2025-11-16T16:30:34.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126208,1763310634255,-347.63735379,0.00041448,120,"2025-11-16T16:30:34.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126209,1763310634310,-500.0,0.00041448,120,"2025-11-16T16:30:34.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126210,1763310634366,-500.0,0.00041448,120,"2025-11-16T16:30:34.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126211,1763310634420,-500.0,0.00041448,120,"2025-11-16T16:30:34.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126212,1763310634474,-500.0,0.00041448,120,"2025-11-16T16:30:34.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126213,1763310634527,-339.48360916,0.00041448,120,"2025-11-16T16:30:34.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126214,1763310634586,-500.0,0.00041448,120,"2025-11-16T16:30:34.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126215,1763310634642,-500.0,0.00041448,120,"2025-11-16T16:30:34.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126216,1763310634698,-500.0,0.00041448,120,"2025-11-16T16:30:34.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126217,1763310634756,-528.15864329,0.00041448,120,"2025-11-16T16:30:34.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126218,1763310634810,-285.64998784,0.00041448,120,"2025-11-16T16:30:34.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126219,1763310634865,-453.31619754,0.00041448,120,"2025-11-16T16:30:34.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126220,1763310634918,-500.0,0.00041448,120,"2025-11-16T16:30:34.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126222,1763310634972,-500.0,0.00041448,120,"2025-11-16T16:30:34.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126223,1763310635026,-250.58970605,0.00041448,120,"2025-11-16T16:30:35.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126224,1763310635080,-612.77155235,0.00041448,120,"2025-11-16T16:30:35.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126225,1763310635133,-441.62090264,0.00041448,120,"2025-11-16T16:30:35.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126226,1763310635184,-500.0,0.00041448,120,"2025-11-16T16:30:35.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126227,1763310635238,-500.0,0.00041448,120,"2025-11-16T16:30:35.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126228,1763310635290,-500.0,0.00041448,120,"2025-11-16T16:30:35.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126229,1763310635341,-223.53988799,0.00041448,120,"2025-11-16T16:30:35.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126230,1763310635394,-500.0,0.00041448,120,"2025-11-16T16:30:35.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126231,1763310635448,-394.95620286,0.00041448,120,"2025-11-16T16:30:35.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126232,1763310635502,-500.0,0.00041448,120,"2025-11-16T16:30:35.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126233,1763310635554,-233.26657596,0.00041448,120,"2025-11-16T16:30:35.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126234,1763310635607,-500.0,0.00041448,120,"2025-11-16T16:30:35.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126235,1763310635659,-500.0,0.00041448,120,"2025-11-16T16:30:35.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126236,1763310635710,-240.43020638,0.00041448,120,"2025-11-16T16:30:35.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126237,1763310635761,-463.53584458,0.00041448,120,"2025-11-16T16:30:35.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126238,1763310635813,-488.22741718,0.00041448,120,"2025-11-16T16:30:35.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126239,1763310635864,-500.0,0.00041448,120,"2025-11-16T16:30:35.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126240,1763310635916,-500.0,0.00041448,120,"2025-11-16T16:30:35.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126241,1763310635967,-500.0,0.00041448,120,"2025-11-16T16:30:35.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126242,1763310636018,-500.0,0.00041448,120,"2025-11-16T16:30:36.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126243,1763310636069,-301.14906305,0.00041448,120,"2025-11-16T16:30:36.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126244,1763310636120,-641.37826776,0.00041448,120,"2025-11-16T16:30:36.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126245,1763310636170,-500.0,0.00041448,120,"2025-11-16T16:30:36.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126246,1763310636222,-500.0,0.00041448,120,"2025-11-16T16:30:36.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126247,1763310636274,-500.0,0.00041448,120,"2025-11-16T16:30:36.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126248,1763310636486,-500.0,0.00041448,120,"2025-11-16T16:30:36.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126249,1763310636540,-500.0,0.00041448,120,"2025-11-16T16:30:36.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126250,1763310636594,-500.0,0.00041448,120,"2025-11-16T16:30:36.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126252,1763310636651,-500.0,0.00041448,120,"2025-11-16T16:30:36.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126253,1763310636703,-357.43515952,0.00041448,120,"2025-11-16T16:30:36.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126254,1763310636755,-500.0,0.00041448,120,"2025-11-16T16:30:36.755",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126255,1763310636806,-500.0,0.00041448,120,"2025-11-16T16:30:36.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126256,1763310636858,-500.0,0.00041448,120,"2025-11-16T16:30:36.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126257,1763310636911,-627.8759605,0.00041448,120,"2025-11-16T16:30:36.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126258,1763310636964,-500.0,0.00041448,120,"2025-11-16T16:30:36.964",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126259,1763310637020,-500.0,0.00041448,120,"2025-11-16T16:30:37.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126260,1763310637072,-215.47604297,0.00041448,120,"2025-11-16T16:30:37.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126261,1763310637125,-500.0,0.00041448,120,"2025-11-16T16:30:37.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126262,1763310637177,-500.0,0.00041448,120,"2025-11-16T16:30:37.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126263,1763310637231,-328.3107526,0.00041448,120,"2025-11-16T16:30:37.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126264,1763310637284,-575.89515095,0.00041448,120,"2025-11-16T16:30:37.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126265,1763310637336,-500.0,0.00041448,120,"2025-11-16T16:30:37.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126267,1763310637391,-500.0,0.00041448,120,"2025-11-16T16:30:37.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126268,1763310637445,-500.0,0.00041448,120,"2025-11-16T16:30:37.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126269,1763310637498,-500.0,0.00041448,120,"2025-11-16T16:30:37.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126275,1763310637554,-500.0,0.00041448,120,"2025-11-16T16:30:37.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126281,1763310637609,-500.0,0.00041448,120,"2025-11-16T16:30:37.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126287,1763310637662,-371.50827612,0.00041448,120,"2025-11-16T16:30:37.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126290,1763310637717,-500.0,0.00041448,120,"2025-11-16T16:30:37.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126291,1763310637773,-500.0,0.00041448,120,"2025-11-16T16:30:37.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126292,1763310637827,-440.68047828,0.00041448,120,"2025-11-16T16:30:37.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126293,1763310637879,-306.9858238,0.00041448,120,"2025-11-16T16:30:37.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126294,1763310637932,-500.0,0.00041448,120,"2025-11-16T16:30:37.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126295,1763310637987,-308.48146381,0.00041448,120,"2025-11-16T16:30:37.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126296,1763310638042,-500.0,0.00041448,120,"2025-11-16T16:30:38.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126297,1763310638095,-500.0,0.00041448,120,"2025-11-16T16:30:38.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126298,1763310638150,-500.0,0.00041448,120,"2025-11-16T16:30:38.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126299,1763310638203,-286.51096791,0.00041448,120,"2025-11-16T16:30:38.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126300,1763310638257,-214.87709581,0.00041448,120,"2025-11-16T16:30:38.257",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126301,1763310638313,-500.0,0.00041448,120,"2025-11-16T16:30:38.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126302,1763310638367,-500.0,0.00041448,120,"2025-11-16T16:30:38.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126303,1763310638423,-500.0,0.00041448,120,"2025-11-16T16:30:38.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126304,1763310638475,-500.0,0.00041448,120,"2025-11-16T16:30:38.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126305,1763310638529,-500.0,0.00041448,120,"2025-11-16T16:30:38.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126306,1763310638581,-564.94988269,0.00041448,120,"2025-11-16T16:30:38.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126307,1763310638633,-423.70873088,0.00041448,120,"2025-11-16T16:30:38.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126308,1763310638688,-500.0,0.00041448,120,"2025-11-16T16:30:38.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126309,1763310638745,-500.0,0.00041448,120,"2025-11-16T16:30:38.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126310,1763310638799,-249.78928042,0.00041448,120,"2025-11-16T16:30:38.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126311,1763310638852,-500.0,0.00041448,120,"2025-11-16T16:30:38.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126312,1763310638905,-500.0,0.00041448,120,"2025-11-16T16:30:38.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126313,1763310638957,-542.31638556,0.00041448,120,"2025-11-16T16:30:38.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126314,1763310639014,-207.51540486,0.00041448,120,"2025-11-16T16:30:39.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126315,1763310639071,-834.32,0.00041448,120,"2025-11-16T16:30:39.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126316,1763310639126,-500.0,0.00041448,120,"2025-11-16T16:30:39.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126317,1763310639179,-834.32,0.00041448,120,"2025-11-16T16:30:39.179",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126318,1763310639232,-500.0,0.00041448,120,"2025-11-16T16:30:39.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126319,1763310639284,-834.32,0.00041448,120,"2025-11-16T16:30:39.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126320,1763310639337,-402.46311834,0.00041448,120,"2025-11-16T16:30:39.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126321,1763310639391,-500.0,0.00041448,120,"2025-11-16T16:30:39.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126322,1763310639448,-834.32,0.00041448,120,"2025-11-16T16:30:39.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126323,1763310639500,-500.0,0.00041448,120,"2025-11-16T16:30:39.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126324,1763310639549,-208.57464502,0.00041448,120,"2025-11-16T16:30:39.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126329,1763310639598,-834.32,0.00041448,120,"2025-11-16T16:30:39.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126331,1763310639650,-834.32,0.00041448,120,"2025-11-16T16:30:39.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126332,1763310639702,-407.79710362,0.00041448,120,"2025-11-16T16:30:39.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126333,1763310639751,-500.0,0.00041448,120,"2025-11-16T16:30:39.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126334,1763310639802,-834.32,0.00041448,120,"2025-11-16T16:30:39.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126335,1763310639853,-500.0,0.00041448,120,"2025-11-16T16:30:39.853",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126336,1763310639902,-834.32,0.00041448,120,"2025-11-16T16:30:39.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126337,1763310639957,-240.53104573,0.00041448,120,"2025-11-16T16:30:39.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126338,1763310640006,-834.32,0.00041448,120,"2025-11-16T16:30:40.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126339,1763310640062,-500.0,0.00041448,120,"2025-11-16T16:30:40.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126340,1763310640116,-834.32,0.00041448,120,"2025-11-16T16:30:40.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126341,1763310640173,-500.0,0.00041448,120,"2025-11-16T16:30:40.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126342,1763310640223,-834.32,0.00041448,120,"2025-11-16T16:30:40.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126345,1763310640274,-262.65462228,0.00041448,120,"2025-11-16T16:30:40.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126346,1763310640327,-834.32,0.00041448,120,"2025-11-16T16:30:40.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126349,1763310640379,-834.32,0.00041448,120,"2025-11-16T16:30:40.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126350,1763310640431,-834.32,0.00041448,120,"2025-11-16T16:30:40.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126351,1763310640483,-834.32,0.00041448,120,"2025-11-16T16:30:40.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126352,1763310640532,-834.32,0.00041448,120,"2025-11-16T16:30:40.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126353,1763310640582,-834.32,0.00041448,120,"2025-11-16T16:30:40.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126354,1763310640632,-633.08712912,0.00041448,120,"2025-11-16T16:30:40.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126355,1763310640687,-834.32,0.00041448,120,"2025-11-16T16:30:40.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126356,1763310640742,-834.32,0.00041448,120,"2025-11-16T16:30:40.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126357,1763310640793,-834.32,0.00041448,120,"2025-11-16T16:30:40.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126358,1763310640847,-834.32,0.00041448,120,"2025-11-16T16:30:40.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126359,1763310640900,-834.32,0.00041448,120,"2025-11-16T16:30:40.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126360,1763310640954,-500.0,0.00041448,120,"2025-11-16T16:30:40.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126361,1763310641006,-834.32,0.00041448,120,"2025-11-16T16:30:41.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126362,1763310641056,-834.44112038,0.00041448,120,"2025-11-16T16:30:41.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126363,1763310641106,-500.0,0.00041448,120,"2025-11-16T16:30:41.106",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126364,1763310641155,-500.0,0.00041448,120,"2025-11-16T16:30:41.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126365,1763310641206,-500.0,0.00041448,120,"2025-11-16T16:30:41.206",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126366,1763310641255,-216.45590445,0.00041448,120,"2025-11-16T16:30:41.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126367,1763310641304,-500.0,0.00041448,120,"2025-11-16T16:30:41.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126368,1763310641354,-500.0,0.00041448,120,"2025-11-16T16:30:41.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126369,1763310641571,-500.0,0.00041448,120,"2025-11-16T16:30:41.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126370,1763310641626,-500.0,0.00041448,120,"2025-11-16T16:30:41.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126371,1763310641679,-500.0,0.00041448,120,"2025-11-16T16:30:41.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126372,1763310641731,-500.0,0.00041448,120,"2025-11-16T16:30:41.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126373,1763310641783,-500.0,0.00041448,120,"2025-11-16T16:30:41.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126374,1763310641832,-500.0,0.00041448,120,"2025-11-16T16:30:41.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126375,1763310641885,-205.82839828,0.00041448,120,"2025-11-16T16:30:41.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126376,1763310641939,-500.0,0.00041448,120,"2025-11-16T16:30:41.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126377,1763310641991,-270.94936434,0.00041448,120,"2025-11-16T16:30:41.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126378,1763310642043,-500.0,0.00041448,120,"2025-11-16T16:30:42.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126379,1763310642094,-500.0,0.00041448,120,"2025-11-16T16:30:42.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126380,1763310642147,-500.0,0.00041448,120,"2025-11-16T16:30:42.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126381,1763310642202,-500.0,0.00041448,120,"2025-11-16T16:30:42.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126382,1763310642254,-500.0,0.00041448,120,"2025-11-16T16:30:42.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126383,1763310642305,-500.0,0.00041448,120,"2025-11-16T16:30:42.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126384,1763310642358,-439.75969478,0.00041448,120,"2025-11-16T16:30:42.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126385,1763310642411,-500.0,0.00041448,120,"2025-11-16T16:30:42.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126387,1763310642465,-494.88203893,0.00041448,120,"2025-11-16T16:30:42.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126388,1763310642520,-500.0,0.00041448,120,"2025-11-16T16:30:42.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126390,1763310642573,-500.0,0.00041448,120,"2025-11-16T16:30:42.573",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126391,1763310642627,-500.0,0.00041448,120,"2025-11-16T16:30:42.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126392,1763310642681,-500.0,0.00041448,120,"2025-11-16T16:30:42.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126393,1763310642732,-500.0,0.00041448,120,"2025-11-16T16:30:42.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126394,1763310642783,-500.0,0.00041448,120,"2025-11-16T16:30:42.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126397,1763310642836,-500.0,0.00041448,120,"2025-11-16T16:30:42.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126399,1763310642887,-500.0,0.00041448,120,"2025-11-16T16:30:42.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126400,1763310642938,-401.49824812,0.00041448,120,"2025-11-16T16:30:42.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126401,1763310642989,-500.0,0.00041448,120,"2025-11-16T16:30:42.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126402,1763310643041,-500.0,0.00041448,120,"2025-11-16T16:30:43.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126403,1763310643092,-289.29631181,0.00041448,120,"2025-11-16T16:30:43.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126404,1763310643147,-500.0,0.00041448,120,"2025-11-16T16:30:43.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126405,1763310643199,-500.0,0.00041448,120,"2025-11-16T16:30:43.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126406,1763310643253,-500.0,0.00041448,120,"2025-11-16T16:30:43.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126407,1763310643307,-232.03648341,0.00041448,120,"2025-11-16T16:30:43.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126408,1763310643362,-500.0,0.00041448,120,"2025-11-16T16:30:43.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126409,1763310643416,-500.0,0.00041448,120,"2025-11-16T16:30:43.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126410,1763310643470,-478.87949464,0.00041448,120,"2025-11-16T16:30:43.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126411,1763310643520,-219.15332413,0.00041448,120,"2025-11-16T16:30:43.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126412,1763310643572,-500.0,0.00041448,120,"2025-11-16T16:30:43.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126413,1763310643625,-500.0,0.00041448,120,"2025-11-16T16:30:43.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126414,1763310643680,-500.0,0.00041448,120,"2025-11-16T16:30:43.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126415,1763310643731,-516.46602491,0.00041448,120,"2025-11-16T16:30:43.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126416,1763310643782,-500.0,0.00041448,120,"2025-11-16T16:30:43.782",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126417,1763310643833,-500.0,0.00041448,120,"2025-11-16T16:30:43.833",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126418,1763310643883,-399.51592029,0.00041448,120,"2025-11-16T16:30:43.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126419,1763310643936,-500.0,0.00041448,120,"2025-11-16T16:30:43.936",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126420,1763310643987,-500.0,0.00041448,120,"2025-11-16T16:30:43.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126421,1763310644039,-239.2014302,0.00041448,120,"2025-11-16T16:30:44.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126422,1763310644091,-350.00770199,0.00041448,120,"2025-11-16T16:30:44.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126423,1763310644145,-500.0,0.00041448,120,"2025-11-16T16:30:44.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126424,1763310644201,-296.93523652,0.00041448,120,"2025-11-16T16:30:44.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126425,1763310644254,-476.8315787,0.00041448,120,"2025-11-16T16:30:44.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126426,1763310644305,-376.3091201,0.00041448,120,"2025-11-16T16:30:44.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126427,1763310644363,-500.0,0.00041448,120,"2025-11-16T16:30:44.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126428,1763310644418,-500.0,0.00041448,120,"2025-11-16T16:30:44.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126429,1763310644470,-485.19687479,0.00041448,120,"2025-11-16T16:30:44.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126430,1763310644524,-500.0,0.00041448,120,"2025-11-16T16:30:44.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126431,1763310644573,-500.0,0.00041448,120,"2025-11-16T16:30:44.573",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126432,1763310644624,-500.0,0.00041448,120,"2025-11-16T16:30:44.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126433,1763310644679,-500.0,0.00041448,120,"2025-11-16T16:30:44.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126434,1763310644731,-500.0,0.00041448,120,"2025-11-16T16:30:44.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126435,1763310644785,-500.0,0.00041448,120,"2025-11-16T16:30:44.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126436,1763310644844,-500.0,0.00041448,120,"2025-11-16T16:30:44.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126437,1763310644906,-500.0,0.00041448,120,"2025-11-16T16:30:44.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126438,1763310644965,-500.0,0.00041448,120,"2025-11-16T16:30:44.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126439,1763310645017,-500.0,0.00041448,120,"2025-11-16T16:30:45.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126440,1763310645071,-210.95742683,0.00041448,120,"2025-11-16T16:30:45.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126441,1763310645125,-500.0,0.00041448,120,"2025-11-16T16:30:45.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126442,1763310645181,-500.0,0.00041448,120,"2025-11-16T16:30:45.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126443,1763310645234,-187.21132559,0.00041448,120,"2025-11-16T16:30:45.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126444,1763310645288,-500.0,0.00041448,120,"2025-11-16T16:30:45.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126445,1763310645341,-613.61553586,0.00041448,120,"2025-11-16T16:30:45.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126446,1763310645394,-470.6984477,0.00041448,120,"2025-11-16T16:30:45.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126448,1763310645445,-500.0,0.00041448,120,"2025-11-16T16:30:45.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126449,1763310645501,-500.0,0.00041448,120,"2025-11-16T16:30:45.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126453,1763310645556,-500.0,0.00041448,120,"2025-11-16T16:30:45.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126454,1763310645611,-259.52559538,0.00041448,120,"2025-11-16T16:30:45.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126461,1763310645665,-500.0,0.00041448,120,"2025-11-16T16:30:45.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126465,1763310645718,-500.0,0.00041448,120,"2025-11-16T16:30:45.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126466,1763310645771,-612.8124126,0.00041448,120,"2025-11-16T16:30:45.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126467,1763310645823,-500.0,0.00041448,120,"2025-11-16T16:30:45.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126468,1763310645878,-458.50331131,0.00041448,120,"2025-11-16T16:30:45.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126469,1763310645933,-500.0,0.00041448,120,"2025-11-16T16:30:45.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126470,1763310645986,-619.83137513,0.00041448,120,"2025-11-16T16:30:45.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126471,1763310646039,-412.07837438,0.00041448,120,"2025-11-16T16:30:46.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126472,1763310646091,-500.0,0.00041448,120,"2025-11-16T16:30:46.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126473,1763310646142,-500.0,0.00041448,120,"2025-11-16T16:30:46.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126474,1763310646193,-500.0,0.00041448,120,"2025-11-16T16:30:46.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126475,1763310646247,-500.0,0.00041448,120,"2025-11-16T16:30:46.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126476,1763310646302,-500.0,0.00041448,120,"2025-11-16T16:30:46.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126481,1763310646355,-276.7810644,0.00041448,120,"2025-11-16T16:30:46.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126482,1763310646559,-500.0,0.00041448,120,"2025-11-16T16:30:46.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126483,1763310646610,-500.0,0.00041448,120,"2025-11-16T16:30:46.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126484,1763310646662,-500.0,0.00041448,120,"2025-11-16T16:30:46.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126485,1763310646719,-500.0,0.00041448,120,"2025-11-16T16:30:46.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126486,1763310646771,-567.27333797,0.00041448,120,"2025-11-16T16:30:46.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126487,1763310646827,-497.68593076,0.00041448,120,"2025-11-16T16:30:46.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126488,1763310646880,-500.0,0.00041448,120,"2025-11-16T16:30:46.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126489,1763310646931,-500.0,0.00041448,120,"2025-11-16T16:30:46.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126490,1763310646985,-166.20704487,0.00041448,120,"2025-11-16T16:30:46.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126491,1763310647038,-500.0,0.00041448,120,"2025-11-16T16:30:47.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126492,1763310647093,-400.23478317,0.00041448,120,"2025-11-16T16:30:47.093",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126493,1763310647148,-500.0,0.00041448,120,"2025-11-16T16:30:47.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126494,1763310647202,-214.91908611,0.00041448,120,"2025-11-16T16:30:47.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126495,1763310647257,-500.0,0.00041448,120,"2025-11-16T16:30:47.257",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126496,1763310647314,-500.0,0.00041448,120,"2025-11-16T16:30:47.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126497,1763310647365,-647.59727001,0.00041448,120,"2025-11-16T16:30:47.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126498,1763310647415,-500.0,0.00041448,120,"2025-11-16T16:30:47.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126499,1763310647466,-500.0,0.00041448,120,"2025-11-16T16:30:47.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126500,1763310647515,-500.0,0.00041448,120,"2025-11-16T16:30:47.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126501,1763310647565,-500.0,0.00041448,120,"2025-11-16T16:30:47.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126502,1763310647617,-500.0,0.00041448,120,"2025-11-16T16:30:47.617",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126503,1763310647668,-500.0,0.00041448,120,"2025-11-16T16:30:47.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126504,1763310647723,-294.08229089,0.00041448,120,"2025-11-16T16:30:47.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126505,1763310647775,-500.0,0.00041448,120,"2025-11-16T16:30:47.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126506,1763310647829,-500.0,0.00041448,120,"2025-11-16T16:30:47.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126507,1763310647883,-256.25827582,0.00041448,120,"2025-11-16T16:30:47.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126508,1763310647937,-500.0,0.00041448,120,"2025-11-16T16:30:47.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126509,1763310647991,-500.0,0.00041448,120,"2025-11-16T16:30:47.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126510,1763310648045,-500.0,0.00041448,120,"2025-11-16T16:30:48.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126511,1763310648102,-500.0,0.00041448,120,"2025-11-16T16:30:48.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126512,1763310648156,-500.0,0.00041448,120,"2025-11-16T16:30:48.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126513,1763310648210,-612.22842925,0.00041448,120,"2025-11-16T16:30:48.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126514,1763310648261,-302.26772157,0.00041448,120,"2025-11-16T16:30:48.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126515,1763310648310,-490.18926766,0.00041448,120,"2025-11-16T16:30:48.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126516,1763310648358,-500.0,0.00041448,120,"2025-11-16T16:30:48.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126517,1763310648405,-500.0,0.00041448,120,"2025-11-16T16:30:48.405",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126518,1763310648455,-319.70657469,0.00041448,120,"2025-11-16T16:30:48.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126519,1763310648504,-500.0,0.00041448,120,"2025-11-16T16:30:48.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126520,1763310648556,-500.0,0.00041448,120,"2025-11-16T16:30:48.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126521,1763310648611,-500.0,0.00041448,120,"2025-11-16T16:30:48.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126522,1763310648664,-569.50697451,0.00041448,120,"2025-11-16T16:30:48.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126523,1763310648713,-500.0,0.00041448,120,"2025-11-16T16:30:48.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126524,1763310648761,-500.0,0.00041448,120,"2025-11-16T16:30:48.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126525,1763310648812,-500.0,0.00041448,120,"2025-11-16T16:30:48.812",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126526,1763310648862,-157.12208877,0.00041448,120,"2025-11-16T16:30:48.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126527,1763310648914,-365.18058291,0.00041448,120,"2025-11-16T16:30:48.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126528,1763310648965,-500.0,0.00041448,120,"2025-11-16T16:30:48.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126529,1763310649020,-500.0,0.00041448,120,"2025-11-16T16:30:49.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126530,1763310649072,-323.90283998,0.00041448,120,"2025-11-16T16:30:49.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126531,1763310649122,-500.0,0.00041448,120,"2025-11-16T16:30:49.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126532,1763310649174,-500.0,0.00041448,120,"2025-11-16T16:30:49.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126533,1763310649224,-214.34524158,0.00041448,120,"2025-11-16T16:30:49.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126534,1763310649276,-500.0,0.00041448,120,"2025-11-16T16:30:49.276",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126535,1763310649326,-500.0,0.00041448,120,"2025-11-16T16:30:49.326",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126536,1763310649376,-500.0,0.00041448,120,"2025-11-16T16:30:49.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126537,1763310649424,-500.0,0.00041448,120,"2025-11-16T16:30:49.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126538,1763310649470,-500.0,0.00041448,120,"2025-11-16T16:30:49.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126539,1763310649519,-314.08375924,0.00041448,120,"2025-11-16T16:30:49.519",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126540,1763310649569,-621.52324264,0.00041448,120,"2025-11-16T16:30:49.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126541,1763310649619,-316.31276969,0.00041448,120,"2025-11-16T16:30:49.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126542,1763310649668,-500.0,0.00041448,120,"2025-11-16T16:30:49.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126543,1763310649723,-500.0,0.00041448,120,"2025-11-16T16:30:49.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126544,1763310649773,-500.0,0.00041448,120,"2025-11-16T16:30:49.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126545,1763310649822,-500.0,0.00041448,120,"2025-11-16T16:30:49.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126546,1763310649875,-500.0,0.00041448,120,"2025-11-16T16:30:49.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126547,1763310649927,-500.0,0.00041448,120,"2025-11-16T16:30:49.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126548,1763310649978,-448.95910207,0.00041448,120,"2025-11-16T16:30:49.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126549,1763310650036,-500.0,0.00041448,120,"2025-11-16T16:30:50.036",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126550,1763310650090,-500.0,0.00041448,120,"2025-11-16T16:30:50.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126551,1763310650141,-452.34384808,0.00041448,120,"2025-11-16T16:30:50.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126552,1763310650194,-500.0,0.00041448,120,"2025-11-16T16:30:50.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126553,1763310650245,-512.64380414,0.00041448,120,"2025-11-16T16:30:50.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126554,1763310650293,-500.0,0.00041448,120,"2025-11-16T16:30:50.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126555,1763310650348,-208.12110539,0.00041448,120,"2025-11-16T16:30:50.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126556,1763310650399,-223.0315376,0.00041448,60,"2025-11-16T16:30:50.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126557,1763310650448,-500.0,0.00041448,120,"2025-11-16T16:30:50.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126558,1763310650499,-500.0,0.00041448,120,"2025-11-16T16:30:50.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126559,1763310650547,-500.0,0.00041448,120,"2025-11-16T16:30:50.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126560,1763310650595,-500.0,0.00041448,120,"2025-11-16T16:30:50.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126561,1763310650653,-469.18,0.00041448,120,"2025-11-16T16:30:50.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126562,1763310650919,-500.0,0.00041448,120,"2025-11-16T16:30:50.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126563,1763310650974,-500.0,0.00041448,120,"2025-11-16T16:30:50.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126564,1763310651033,-500.0,0.00041448,120,"2025-11-16T16:30:51.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126565,1763310651085,-500.0,0.00041448,120,"2025-11-16T16:30:51.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126566,1763310651135,-339.29365275,0.00041448,120,"2025-11-16T16:30:51.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126567,1763310651188,-606.57841627,0.00041448,120,"2025-11-16T16:30:51.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126568,1763310651240,-183.46963433,0.00041448,120,"2025-11-16T16:30:51.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126569,1763310651438,-500.0,0.00041448,120,"2025-11-16T16:30:51.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126570,1763310651489,-500.0,0.00041448,120,"2025-11-16T16:30:51.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126571,1763310651540,-500.0,0.00041448,120,"2025-11-16T16:30:51.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126572,1763310651590,-500.0,0.00041448,120,"2025-11-16T16:30:51.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126573,1763310651640,-318.13487951,0.00041448,120,"2025-11-16T16:30:51.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126574,1763310651691,-558.11531554,0.00041448,120,"2025-11-16T16:30:51.691",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126575,1763310651742,-500.0,0.00041448,120,"2025-11-16T16:30:51.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126576,1763310651795,-532.1430188,0.00041448,120,"2025-11-16T16:30:51.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126577,1763310651850,-500.0,0.00041448,120,"2025-11-16T16:30:51.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126578,1763310651907,-500.0,0.00041448,120,"2025-11-16T16:30:51.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126579,1763310651969,-500.0,0.00041448,120,"2025-11-16T16:30:51.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126580,1763310652023,-500.0,0.00041448,120,"2025-11-16T16:30:52.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126581,1763310652080,-392.74154009,0.00041448,120,"2025-11-16T16:30:52.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126582,1763310652132,-500.0,0.00041448,120,"2025-11-16T16:30:52.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126583,1763310652181,-500.0,0.00041448,120,"2025-11-16T16:30:52.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126584,1763310652232,-500.0,0.00041448,120,"2025-11-16T16:30:52.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126585,1763310652285,-500.0,0.00041448,120,"2025-11-16T16:30:52.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126586,1763310652336,-500.0,0.00041448,120,"2025-11-16T16:30:52.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126587,1763310652387,-211.1912278,0.00041448,120,"2025-11-16T16:30:52.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126588,1763310652439,-500.0,0.00041448,120,"2025-11-16T16:30:52.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126589,1763310652491,-500.0,0.00041448,120,"2025-11-16T16:30:52.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126590,1763310652542,-500.0,0.00041448,120,"2025-11-16T16:30:52.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126591,1763310652593,-212.99768918,0.00041448,120,"2025-11-16T16:30:52.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126592,1763310652646,-380.65496098,0.00041448,120,"2025-11-16T16:30:52.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126593,1763310652696,-500.0,0.00041448,120,"2025-11-16T16:30:52.696",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126594,1763310652750,-500.0,0.00041448,120,"2025-11-16T16:30:52.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126595,1763310652804,-500.0,0.00041448,120,"2025-11-16T16:30:52.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126596,1763310652856,-500.0,0.00041448,120,"2025-11-16T16:30:52.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126597,1763310652909,-500.0,0.00041448,120,"2025-11-16T16:30:52.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126598,1763310652961,-549.07415534,0.00041448,120,"2025-11-16T16:30:52.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126599,1763310653014,-500.0,0.00041448,120,"2025-11-16T16:30:53.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126600,1763310653068,-500.0,0.00041448,120,"2025-11-16T16:30:53.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126601,1763310653122,-500.0,0.00041448,120,"2025-11-16T16:30:53.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126602,1763310653174,-500.0,0.00041448,120,"2025-11-16T16:30:53.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126603,1763310653225,-400.82746304,0.00041448,120,"2025-11-16T16:30:53.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126604,1763310653276,-500.0,0.00041448,120,"2025-11-16T16:30:53.276",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126605,1763310653328,-500.0,0.00041448,120,"2025-11-16T16:30:53.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126606,1763310653381,-500.0,0.00041448,120,"2025-11-16T16:30:53.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126607,1763310653432,-500.0,0.00041448,120,"2025-11-16T16:30:53.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126608,1763310653487,-505.85592104,0.00041448,120,"2025-11-16T16:30:53.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126609,1763310653539,-500.0,0.00041448,120,"2025-11-16T16:30:53.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126610,1763310653592,-464.01127289,0.00041448,120,"2025-11-16T16:30:53.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126611,1763310653651,-500.0,0.00041448,120,"2025-11-16T16:30:53.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126612,1763310653706,-500.0,0.00041448,30,"2025-11-16T16:30:53.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126613,1763310653761,-500.0,0.00041448,120,"2025-11-16T16:30:53.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126614,1763310653814,-500.0,0.00041448,30,"2025-11-16T16:30:53.814",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126615,1763310653866,-500.0,0.00041448,120,"2025-11-16T16:30:53.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126616,1763310653918,-500.0,0.00041448,30,"2025-11-16T16:30:53.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126617,1763310653971,-510.06480123,0.00041448,120,"2025-11-16T16:30:53.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126618,1763310654025,-500.0,0.00041448,30,"2025-11-16T16:30:54.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126619,1763310654081,-500.0,0.00041448,120,"2025-11-16T16:30:54.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126620,1763310654135,-500.0,0.00041448,30,"2025-11-16T16:30:54.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126621,1763310654191,-500.0,0.00041448,120,"2025-11-16T16:30:54.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126622,1763310654245,-500.0,0.00041448,30,"2025-11-16T16:30:54.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126623,1763310654298,-500.0,0.00041448,120,"2025-11-16T16:30:54.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126624,1763310654351,-500.0,0.00041448,120,"2025-11-16T16:30:54.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126625,1763310654404,-500.0,0.00041448,30,"2025-11-16T16:30:54.404",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126626,1763310654455,-500.0,0.00041448,120,"2025-11-16T16:30:54.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126627,1763310654513,-500.0,0.00041448,120,"2025-11-16T16:30:54.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126628,1763310654566,-307.24448594,0.00041448,120,"2025-11-16T16:30:54.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126629,1763310654622,-500.0,0.00041448,30,"2025-11-16T16:30:54.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126630,1763310654674,-500.0,0.00041448,120,"2025-11-16T16:30:54.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126631,1763310654727,-500.0,0.00041448,30,"2025-11-16T16:30:54.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126632,1763310654780,-413.00348421,0.00041448,120,"2025-11-16T16:30:54.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126633,1763310654831,-513.76201692,0.00041448,30,"2025-11-16T16:30:54.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126634,1763310654884,-500.0,0.00041448,120,"2025-11-16T16:30:54.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126635,1763310654939,-500.0,0.00041448,120,"2025-11-16T16:30:54.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126636,1763310654992,-500.0,0.00041448,120,"2025-11-16T16:30:54.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126637,1763310655044,-560.69394494,0.00041448,120,"2025-11-16T16:30:55.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126638,1763310655100,-500.0,0.00041448,120,"2025-11-16T16:30:55.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126639,1763310655153,-500.0,0.00041448,120,"2025-11-16T16:30:55.153",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126640,1763310655207,-209.70554203,0.00041448,120,"2025-11-16T16:30:55.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126641,1763310655260,-500.0,0.00041448,120,"2025-11-16T16:30:55.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126642,1763310655316,-432.61580749,0.00041448,120,"2025-11-16T16:30:55.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126643,1763310655369,-458.27818429,0.00041448,120,"2025-11-16T16:30:55.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126644,1763310655422,-500.0,0.00041448,120,"2025-11-16T16:30:55.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126645,1763310655473,-500.0,0.00041448,120,"2025-11-16T16:30:55.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126646,1763310655527,-500.0,0.00041448,120,"2025-11-16T16:30:55.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126647,1763310655579,-500.0,0.00041448,120,"2025-11-16T16:30:55.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126648,1763310655630,-500.0,0.00041448,120,"2025-11-16T16:30:55.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126649,1763310655684,-500.0,0.00041448,120,"2025-11-16T16:30:55.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126650,1763310655739,-484.86859593,0.00041448,120,"2025-11-16T16:30:55.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126651,1763310655791,-500.0,0.00041448,120,"2025-11-16T16:30:55.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126652,1763310655842,-272.26127428,0.00041448,120,"2025-11-16T16:30:55.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126653,1763310656032,-500.0,0.00041448,120,"2025-11-16T16:30:56.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126654,1763310656090,-537.53973909,0.00041448,120,"2025-11-16T16:30:56.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126655,1763310656144,-500.0,0.00041448,120,"2025-11-16T16:30:56.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126656,1763310656196,-500.0,0.00041448,120,"2025-11-16T16:30:56.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126657,1763310656248,-500.0,0.00041448,120,"2025-11-16T16:30:56.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126658,1763310656301,-500.0,0.00041448,120,"2025-11-16T16:30:56.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126659,1763310656352,-440.09275072,0.00041448,120,"2025-11-16T16:30:56.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126660,1763310656409,-500.0,0.00041448,120,"2025-11-16T16:30:56.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126661,1763310656468,-500.0,0.00041448,120,"2025-11-16T16:30:56.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126662,1763310656524,-500.0,0.00041448,120,"2025-11-16T16:30:56.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126663,1763310656579,-500.0,0.00041448,120,"2025-11-16T16:30:56.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126664,1763310656633,-500.0,0.00041448,120,"2025-11-16T16:30:56.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126665,1763310656688,-500.0,0.00041448,120,"2025-11-16T16:30:56.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126666,1763310656745,-500.0,0.00041448,120,"2025-11-16T16:30:56.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126667,1763310656800,-500.0,0.00041448,120,"2025-11-16T16:30:56.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126668,1763310656854,-500.0,0.00041448,120,"2025-11-16T16:30:56.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126669,1763310656908,-314.01247751,0.00041448,120,"2025-11-16T16:30:56.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126670,1763310656967,-500.0,0.00041448,120,"2025-11-16T16:30:56.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126671,1763310657026,-500.0,0.00041448,120,"2025-11-16T16:30:57.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126672,1763310657081,-500.00613878,0.00041448,120,"2025-11-16T16:30:57.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126673,1763310657135,-155.44140611,0.00041448,120,"2025-11-16T16:30:57.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126674,1763310657192,-152.9489055,0.00041448,120,"2025-11-16T16:30:57.192",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126675,1763310657248,-500.0,0.00041448,120,"2025-11-16T16:30:57.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126676,1763310657306,-618.69238643,0.00041448,120,"2025-11-16T16:30:57.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126677,1763310657359,-507.05531772,0.00041448,120,"2025-11-16T16:30:57.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126678,1763310657412,-500.0,0.00041448,120,"2025-11-16T16:30:57.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126679,1763310657467,-500.0,0.00041448,120,"2025-11-16T16:30:57.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126680,1763310657524,-547.77426873,0.00041448,120,"2025-11-16T16:30:57.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126681,1763310657575,-500.0,0.00041448,120,"2025-11-16T16:30:57.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126682,1763310657628,-314.12201337,0.00041448,120,"2025-11-16T16:30:57.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126683,1763310657684,-502.47538209,0.00041448,120,"2025-11-16T16:30:57.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126684,1763310657740,-500.0,0.00041448,120,"2025-11-16T16:30:57.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126685,1763310657793,-308.35485643,0.00041448,120,"2025-11-16T16:30:57.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126686,1763310657846,-500.0,0.00041448,120,"2025-11-16T16:30:57.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126687,1763310657900,-500.0,0.00041448,120,"2025-11-16T16:30:57.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126688,1763310657955,-613.74395755,0.00041448,120,"2025-11-16T16:30:57.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126689,1763310658009,-501.56431723,0.00041448,120,"2025-11-16T16:30:58.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126690,1763310658064,-528.173278,0.00041448,120,"2025-11-16T16:30:58.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126691,1763310658119,-500.0,0.00041448,120,"2025-11-16T16:30:58.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126692,1763310658178,-500.0,0.00041448,120,"2025-11-16T16:30:58.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126693,1763310658227,-500.0,0.00041448,120,"2025-11-16T16:30:58.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126694,1763310658286,-614.89745059,0.00041448,120,"2025-11-16T16:30:58.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126695,1763310658338,-500.0,0.00041448,120,"2025-11-16T16:30:58.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126696,1763310658391,-500.0,0.00041448,120,"2025-11-16T16:30:58.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126697,1763310658444,-500.0,0.00041448,120,"2025-11-16T16:30:58.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126698,1763310658498,-411.71069696,0.00041448,120,"2025-11-16T16:30:58.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126699,1763310658550,-502.70738836,0.00041448,120,"2025-11-16T16:30:58.550",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126700,1763310658607,-560.69433253,0.00041448,120,"2025-11-16T16:30:58.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126701,1763310658672,-414.85930658,0.00041448,120,"2025-11-16T16:30:58.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126702,1763310658725,-501.2477963,0.00041448,120,"2025-11-16T16:30:58.725",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126703,1763310658778,-500.0,0.00041448,120,"2025-11-16T16:30:58.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126704,1763310658834,-500.0,0.00041448,120,"2025-11-16T16:30:58.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126705,1763310658887,-500.0,0.00041448,120,"2025-11-16T16:30:58.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126706,1763310658941,-500.0,0.00041448,120,"2025-11-16T16:30:58.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126707,1763310659002,-505.17199437,0.00041448,120,"2025-11-16T16:30:59.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126708,1763310659062,-500.0,0.00041448,120,"2025-11-16T16:30:59.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126709,1763310659118,-500.0,0.00041448,120,"2025-11-16T16:30:59.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126710,1763310659173,-504.71828753,0.00041448,120,"2025-11-16T16:30:59.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126711,1763310659226,-500.0,0.00041448,120,"2025-11-16T16:30:59.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126712,1763310659279,-500.0,0.00041448,120,"2025-11-16T16:30:59.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126713,1763310659330,-510.44910375,0.00041448,120,"2025-11-16T16:30:59.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126714,1763310659383,-232.27208698,0.00041448,120,"2025-11-16T16:30:59.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126715,1763310659434,-500.0,0.00041448,120,"2025-11-16T16:30:59.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126716,1763310659488,-424.57369411,0.00041448,120,"2025-11-16T16:30:59.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126717,1763310659541,-500.0,0.00041448,120,"2025-11-16T16:30:59.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126718,1763310659593,-500.0,0.00041448,120,"2025-11-16T16:30:59.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126719,1763310659646,-500.0,0.00041448,120,"2025-11-16T16:30:59.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126720,1763310659697,-500.0,0.00041448,120,"2025-11-16T16:30:59.697",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126721,1763310659747,-213.21495885,0.00041448,120,"2025-11-16T16:30:59.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126722,1763310659792,-500.0,0.00041448,120,"2025-11-16T16:30:59.792",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126723,1763310659840,-500.0,0.00041448,120,"2025-11-16T16:30:59.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126724,1763310659888,-603.48137869,0.00041448,120,"2025-11-16T16:30:59.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126725,1763310659938,-439.06743851,0.00041448,120,"2025-11-16T16:30:59.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126726,1763310659989,-500.0,0.00041448,120,"2025-11-16T16:30:59.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126727,1763310660041,-500.0,0.00041448,120,"2025-11-16T16:31:00.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126728,1763310660092,-589.77563522,0.00041448,120,"2025-11-16T16:31:00.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126729,1763310660144,-500.0,0.00041448,120,"2025-11-16T16:31:00.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126730,1763310660199,-298.24060779,0.00041448,120,"2025-11-16T16:31:00.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126731,1763310660264,-500.0,0.00041448,120,"2025-11-16T16:31:00.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126732,1763310660322,-492.07536164,0.00041448,120,"2025-11-16T16:31:00.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126733,1763310660375,-409.52367399,0.00041448,120,"2025-11-16T16:31:00.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126734,1763310660431,-500.0,0.00041448,120,"2025-11-16T16:31:00.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126735,1763310660627,-500.0,0.00041448,120,"2025-11-16T16:31:00.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126736,1763310660683,-221.72739385,0.00041448,120,"2025-11-16T16:31:00.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126737,1763310660736,-490.38320791,0.00041448,120,"2025-11-16T16:31:00.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126738,1763310660788,-500.0,0.00041448,120,"2025-11-16T16:31:00.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126739,1763310660839,-500.0,0.00041448,120,"2025-11-16T16:31:00.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126740,1763310660890,-500.0,0.00041448,120,"2025-11-16T16:31:00.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126741,1763310660950,-500.0,0.00041448,120,"2025-11-16T16:31:00.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126742,1763310661006,-500.0,0.00041448,120,"2025-11-16T16:31:01.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126743,1763310661059,-500.0,0.00041448,120,"2025-11-16T16:31:01.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126744,1763310661111,-500.0,0.00041448,120,"2025-11-16T16:31:01.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126745,1763310661164,-500.0,0.00041448,120,"2025-11-16T16:31:01.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126746,1763310661218,-500.0,0.00041448,120,"2025-11-16T16:31:01.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126747,1763310661267,-500.0,0.00041448,120,"2025-11-16T16:31:01.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126748,1763310661318,-500.0,0.00041448,120,"2025-11-16T16:31:01.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126749,1763310661370,-578.47668468,0.00041448,120,"2025-11-16T16:31:01.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126750,1763310661422,-303.79530615,0.00041448,120,"2025-11-16T16:31:01.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126751,1763310661473,-500.0,0.00041448,120,"2025-11-16T16:31:01.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126752,1763310661523,-500.0,0.00041448,120,"2025-11-16T16:31:01.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126753,1763310661574,-500.0,0.00041448,120,"2025-11-16T16:31:01.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126754,1763310661623,-331.48273277,0.00041448,120,"2025-11-16T16:31:01.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126755,1763310661675,-264.77107568,0.00041448,120,"2025-11-16T16:31:01.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126756,1763310661725,-412.64237498,0.00041448,120,"2025-11-16T16:31:01.725",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126757,1763310661775,-500.0,0.00041448,120,"2025-11-16T16:31:01.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126758,1763310661824,-500.0,0.00041448,120,"2025-11-16T16:31:01.824",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126759,1763310661874,-500.0,0.00041448,120,"2025-11-16T16:31:01.874",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126760,1763310661925,-612.70543576,0.00041448,120,"2025-11-16T16:31:01.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126761,1763310661977,-500.0,0.00041448,120,"2025-11-16T16:31:01.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126762,1763310662028,-500.0,0.00041448,120,"2025-11-16T16:31:02.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126763,1763310662082,-213.00972046,0.00041448,120,"2025-11-16T16:31:02.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126764,1763310662134,-500.0,0.00041448,120,"2025-11-16T16:31:02.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126765,1763310662184,-500.0,0.00041448,120,"2025-11-16T16:31:02.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126766,1763310662237,-500.0,0.00041448,120,"2025-11-16T16:31:02.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126767,1763310662289,-235.03239181,0.00041448,120,"2025-11-16T16:31:02.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126768,1763310662339,-500.0,0.00041448,120,"2025-11-16T16:31:02.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126769,1763310662391,-500.0,0.00041448,120,"2025-11-16T16:31:02.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126770,1763310662443,-500.0,0.00041448,120,"2025-11-16T16:31:02.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126771,1763310662494,-500.0,0.00041448,120,"2025-11-16T16:31:02.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126772,1763310662545,-320.19889628,0.00041448,120,"2025-11-16T16:31:02.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126773,1763310662595,-500.0,0.00041448,120,"2025-11-16T16:31:02.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126774,1763310662651,-500.0,0.00041448,120,"2025-11-16T16:31:02.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126775,1763310662706,-500.0,0.00041448,120,"2025-11-16T16:31:02.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126776,1763310662759,-500.0,0.00041448,120,"2025-11-16T16:31:02.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126777,1763310662810,-224.54037693,0.00041448,120,"2025-11-16T16:31:02.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126778,1763310662862,-500.0,0.00041448,120,"2025-11-16T16:31:02.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126779,1763310662916,-633.1710153,0.00041448,120,"2025-11-16T16:31:02.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126780,1763310662971,-500.0,0.00041448,120,"2025-11-16T16:31:02.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126781,1763310663031,-500.0,0.00041448,120,"2025-11-16T16:31:03.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126782,1763310663094,-500.0,0.00041448,120,"2025-11-16T16:31:03.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126783,1763310663148,-500.0,0.00041448,120,"2025-11-16T16:31:03.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126784,1763310663205,-312.90377123,0.00041448,120,"2025-11-16T16:31:03.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126785,1763310663268,-500.0,0.00041448,120,"2025-11-16T16:31:03.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126786,1763310663338,-500.0,0.00041448,120,"2025-11-16T16:31:03.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126787,1763310663392,-500.0,0.00041448,120,"2025-11-16T16:31:03.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126788,1763310663445,-500.0,0.00041448,120,"2025-11-16T16:31:03.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126789,1763310663499,-500.0,0.00041448,120,"2025-11-16T16:31:03.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126790,1763310663557,-500.0,0.00041448,120,"2025-11-16T16:31:03.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126791,1763310663617,-500.0,0.00041448,120,"2025-11-16T16:31:03.617",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126792,1763310663673,-500.0,0.00041448,120,"2025-11-16T16:31:03.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126793,1763310663729,-634.98305898,0.00041448,120,"2025-11-16T16:31:03.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126794,1763310663783,-500.0,0.00041448,120,"2025-11-16T16:31:03.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126795,1763310663838,-508.93109229,0.00041448,120,"2025-11-16T16:31:03.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126796,1763310663894,-500.0,0.00041448,120,"2025-11-16T16:31:03.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126797,1763310663947,-500.0,0.00041448,120,"2025-11-16T16:31:03.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126798,1763310664000,-500.0,0.00041448,120,"2025-11-16T16:31:04.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126799,1763310664055,-500.0,0.00041448,120,"2025-11-16T16:31:04.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126800,1763310664110,-506.90951624,0.00041448,120,"2025-11-16T16:31:04.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126801,1763310664164,-286.92055424,0.00041448,120,"2025-11-16T16:31:04.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126802,1763310664220,-500.0,0.00041448,120,"2025-11-16T16:31:04.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126803,1763310664274,-500.0,0.00041448,120,"2025-11-16T16:31:04.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126804,1763310664327,-435.54569252,0.00041448,120,"2025-11-16T16:31:04.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126805,1763310664379,-500.0,0.00041448,120,"2025-11-16T16:31:04.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126806,1763310664432,-500.0,0.00041448,120,"2025-11-16T16:31:04.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126807,1763310664486,-500.0,0.00041448,120,"2025-11-16T16:31:04.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126808,1763310664540,-500.0,0.00041448,120,"2025-11-16T16:31:04.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126809,1763310664595,-206.64427374,0.00041448,120,"2025-11-16T16:31:04.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126810,1763310664649,-500.0,0.00041448,120,"2025-11-16T16:31:04.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126811,1763310664704,-500.0,0.00041448,120,"2025-11-16T16:31:04.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126812,1763310664763,-511.55583334,0.00041448,120,"2025-11-16T16:31:04.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126813,1763310664818,-500.0,0.00041448,120,"2025-11-16T16:31:04.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126814,1763310665029,-570.39002511,0.00041448,120,"2025-11-16T16:31:05.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126815,1763310665085,-500.0,0.00041448,120,"2025-11-16T16:31:05.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126816,1763310665140,-500.0,0.00041448,120,"2025-11-16T16:31:05.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126817,1763310665200,-500.0,0.00041448,120,"2025-11-16T16:31:05.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126818,1763310665255,-500.0,0.00041448,120,"2025-11-16T16:31:05.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126819,1763310665312,-551.88108893,0.00041448,120,"2025-11-16T16:31:05.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126820,1763310665366,-500.0,0.00041448,120,"2025-11-16T16:31:05.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126821,1763310665421,-500.0,0.00041448,120,"2025-11-16T16:31:05.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126822,1763310665479,-500.0,0.00041448,120,"2025-11-16T16:31:05.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126823,1763310665533,-500.0,0.00041448,120,"2025-11-16T16:31:05.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126824,1763310665587,-528.50134611,0.00041448,120,"2025-11-16T16:31:05.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126825,1763310665645,-500.0,0.00041448,120,"2025-11-16T16:31:05.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126826,1763310665704,-500.0,0.00041448,120,"2025-11-16T16:31:05.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126827,1763310665763,-500.0,0.00041448,120,"2025-11-16T16:31:05.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126828,1763310665819,-500.0,0.00041448,120,"2025-11-16T16:31:05.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126829,1763310665875,-259.65504891,0.00041448,120,"2025-11-16T16:31:05.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126830,1763310665929,-500.0,0.00041448,120,"2025-11-16T16:31:05.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126831,1763310665988,-500.0,0.00041448,120,"2025-11-16T16:31:05.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126832,1763310666042,-500.0,0.00041448,120,"2025-11-16T16:31:06.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126833,1763310666095,-570.98761197,0.00041448,120,"2025-11-16T16:31:06.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126834,1763310666151,-500.0,0.00041448,120,"2025-11-16T16:31:06.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126835,1763310666219,-224.7781552,0.00041448,120,"2025-11-16T16:31:06.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126836,1763310666279,-500.0,0.00041448,120,"2025-11-16T16:31:06.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126837,1763310666340,-500.0,0.00041448,120,"2025-11-16T16:31:06.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126838,1763310666400,-620.16487556,0.00041448,120,"2025-11-16T16:31:06.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126839,1763310666453,-500.0,0.00041448,120,"2025-11-16T16:31:06.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126840,1763310666507,-500.0,0.00041448,120,"2025-11-16T16:31:06.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126841,1763310666562,-212.98274077,0.00041448,120,"2025-11-16T16:31:06.562",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126842,1763310666615,-500.0,0.00041448,120,"2025-11-16T16:31:06.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126843,1763310666672,-500.0,0.00041448,120,"2025-11-16T16:31:06.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126844,1763310666744,-500.0,0.00041448,120,"2025-11-16T16:31:06.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126845,1763310666803,-500.0,0.00041448,120,"2025-11-16T16:31:06.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126846,1763310666863,-265.66207177,0.00041448,120,"2025-11-16T16:31:06.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126847,1763310666919,-500.0,0.00041448,120,"2025-11-16T16:31:06.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126848,1763310666974,-500.0,0.00041448,120,"2025-11-16T16:31:06.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126849,1763310667030,-266.53464078,0.00041448,120,"2025-11-16T16:31:07.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126850,1763310667088,-500.0,0.00041448,120,"2025-11-16T16:31:07.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126851,1763310667146,-500.0,0.00041448,120,"2025-11-16T16:31:07.146",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126852,1763310667202,-500.0,0.00041448,120,"2025-11-16T16:31:07.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126853,1763310667257,-500.0,0.00041448,120,"2025-11-16T16:31:07.257",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126854,1763310667312,-500.0,0.00041448,120,"2025-11-16T16:31:07.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126855,1763310667370,-500.0,0.00041448,120,"2025-11-16T16:31:07.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126856,1763310667428,-456.02304654,0.00041448,120,"2025-11-16T16:31:07.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126857,1763310667487,-232.85027872,0.00041448,120,"2025-11-16T16:31:07.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126858,1763310667548,-500.0,0.00041448,120,"2025-11-16T16:31:07.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126859,1763310667607,-500.0,0.00041448,120,"2025-11-16T16:31:07.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126860,1763310667663,-500.0,0.00041448,120,"2025-11-16T16:31:07.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126861,1763310667718,-500.0,0.00041448,120,"2025-11-16T16:31:07.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126862,1763310667783,-500.0,0.00041448,120,"2025-11-16T16:31:07.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126863,1763310667843,-500.0,0.00041448,120,"2025-11-16T16:31:07.843",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126864,1763310667902,-500.0,0.00041448,120,"2025-11-16T16:31:07.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126865,1763310667957,-488.84831789,0.00041448,120,"2025-11-16T16:31:07.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126866,1763310668016,-500.0,0.00041448,120,"2025-11-16T16:31:08.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126867,1763310668076,-501.09728806,0.00041448,120,"2025-11-16T16:31:08.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126868,1763310668133,-500.0,0.00041448,120,"2025-11-16T16:31:08.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126869,1763310668191,-500.0,0.00041448,120,"2025-11-16T16:31:08.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126870,1763310668245,-500.0,0.00041448,120,"2025-11-16T16:31:08.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126871,1763310668305,-500.0,0.00041448,120,"2025-11-16T16:31:08.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126872,1763310668363,-500.0,0.00041448,120,"2025-11-16T16:31:08.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126873,1763310668419,-500.0,0.00041448,120,"2025-11-16T16:31:08.419",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126874,1763310668476,-500.0,0.00041448,120,"2025-11-16T16:31:08.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126875,1763310668532,-605.97440756,0.00041448,120,"2025-11-16T16:31:08.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126876,1763310668586,-407.86829792,0.00041448,120,"2025-11-16T16:31:08.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126877,1763310668640,-500.0,0.00041448,120,"2025-11-16T16:31:08.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126878,1763310668698,-500.0,0.00041448,120,"2025-11-16T16:31:08.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126879,1763310668752,-500.0,0.00041448,120,"2025-11-16T16:31:08.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126880,1763310668809,-1163.88,0.00041448,120,"2025-11-16T16:31:08.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126881,1763310668863,-500.0,0.00041448,120,"2025-11-16T16:31:08.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126882,1763310668925,-500.0,0.00041448,120,"2025-11-16T16:31:08.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126883,1763310668979,-1163.88,0.00041448,120,"2025-11-16T16:31:08.979",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126884,1763310669034,-407.39877973,0.00041448,120,"2025-11-16T16:31:09.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126885,1763310669089,-435.10885688,0.00041448,120,"2025-11-16T16:31:09.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126886,1763310669146,-500.0,0.00041448,120,"2025-11-16T16:31:09.146",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126887,1763310669202,-1163.88,0.00041448,120,"2025-11-16T16:31:09.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126888,1763310669261,-500.0,0.00041448,120,"2025-11-16T16:31:09.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126889,1763310669318,-1163.88,0.00041448,120,"2025-11-16T16:31:09.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126890,1763310669570,-500.0,0.00041448,120,"2025-11-16T16:31:09.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126891,1763310669630,-1163.88,0.00041448,120,"2025-11-16T16:31:09.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126892,1763310669688,-500.0,0.00041448,120,"2025-11-16T16:31:09.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126893,1763310669742,-500.0,0.00041448,120,"2025-11-16T16:31:09.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126894,1763310669794,-1163.88,0.00041448,120,"2025-11-16T16:31:09.794",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126895,1763310669845,-500.0,0.00041448,120,"2025-11-16T16:31:09.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126896,1763310669898,-500.0,0.00041448,120,"2025-11-16T16:31:09.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126897,1763310669952,-500.0,0.00041448,120,"2025-11-16T16:31:09.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126898,1763310670006,-1163.88,0.00041448,120,"2025-11-16T16:31:10.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126899,1763310670059,-238.95988215,0.00041448,120,"2025-11-16T16:31:10.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126900,1763310670112,-500.0,0.00041448,120,"2025-11-16T16:31:10.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126901,1763310670167,-320.08477838,0.00041448,120,"2025-11-16T16:31:10.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126902,1763310670221,-1163.88,0.00041448,120,"2025-11-16T16:31:10.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126903,1763310670273,-153.07699106,0.00041448,120,"2025-11-16T16:31:10.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126904,1763310670325,-473.13577303,0.00041448,120,"2025-11-16T16:31:10.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126905,1763310670379,-1163.88,0.00041448,120,"2025-11-16T16:31:10.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126906,1763310670431,-262.10567381,0.00041448,120,"2025-11-16T16:31:10.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126907,1763310670485,-1163.88,0.00041448,120,"2025-11-16T16:31:10.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126908,1763310670538,-1163.88,0.00041448,120,"2025-11-16T16:31:10.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126909,1763310670591,-1163.88,0.00041448,120,"2025-11-16T16:31:10.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126910,1763310670662,-1163.88,0.00041448,120,"2025-11-16T16:31:10.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126911,1763310670721,-1163.88,0.00041448,120,"2025-11-16T16:31:10.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126912,1763310670778,-1163.88,0.00041448,120,"2025-11-16T16:31:10.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126913,1763310670833,-1163.88,0.00041448,120,"2025-11-16T16:31:10.833",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126914,1763310670890,-1163.88,0.00041448,120,"2025-11-16T16:31:10.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126915,1763310670945,-500.0,0.00041448,120,"2025-11-16T16:31:10.945",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126916,1763310671001,-1163.88,0.00041448,120,"2025-11-16T16:31:11.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126917,1763310671058,-378.49123687,0.00041448,120,"2025-11-16T16:31:11.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126918,1763310671114,-1163.88,0.00041448,120,"2025-11-16T16:31:11.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126919,1763310671170,-1163.88,0.00041448,120,"2025-11-16T16:31:11.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126920,1763310671229,-1163.88,0.00041448,120,"2025-11-16T16:31:11.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126921,1763310671285,-1163.88,0.00041448,120,"2025-11-16T16:31:11.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126922,1763310671339,-200.46291603,0.00041448,120,"2025-11-16T16:31:11.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126923,1763310671399,-1163.88,0.00041448,120,"2025-11-16T16:31:11.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126924,1763310671455,-500.0,0.00041448,120,"2025-11-16T16:31:11.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126925,1763310671513,-1163.92996318,0.00041448,120,"2025-11-16T16:31:11.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126926,1763310671568,-500.0,0.00041448,120,"2025-11-16T16:31:11.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126927,1763310671623,-500.0,0.00041448,120,"2025-11-16T16:31:11.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126928,1763310671678,-500.0,0.00041448,120,"2025-11-16T16:31:11.678",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126929,1763310671736,-500.0,0.00041448,120,"2025-11-16T16:31:11.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126930,1763310671793,-291.06719447,0.00041448,120,"2025-11-16T16:31:11.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126931,1763310671847,-500.0,0.00041448,120,"2025-11-16T16:31:11.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126932,1763310671906,-500.0,0.00041448,120,"2025-11-16T16:31:11.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126933,1763310671962,-500.0,0.00041448,120,"2025-11-16T16:31:11.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126934,1763310672019,-500.0,0.00041448,120,"2025-11-16T16:31:12.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126935,1763310672076,-500.0,0.00041448,120,"2025-11-16T16:31:12.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126936,1763310672131,-500.0,0.00041448,120,"2025-11-16T16:31:12.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126937,1763310672186,-500.0,0.00041448,120,"2025-11-16T16:31:12.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126938,1763310672242,-406.55708481,0.00041448,120,"2025-11-16T16:31:12.242",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126939,1763310672301,-500.0,0.00041448,120,"2025-11-16T16:31:12.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126940,1763310672358,-500.0,0.00041448,120,"2025-11-16T16:31:12.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126941,1763310672414,-635.68408946,0.00041448,120,"2025-11-16T16:31:12.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126942,1763310672468,-500.0,0.00041448,120,"2025-11-16T16:31:12.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126943,1763310672524,-500.0,0.00041448,120,"2025-11-16T16:31:12.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126944,1763310672577,-500.0,0.00041448,120,"2025-11-16T16:31:12.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126945,1763310672631,-369.9319167,0.00041448,120,"2025-11-16T16:31:12.631",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126946,1763310672684,-500.0,0.00041448,120,"2025-11-16T16:31:12.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126947,1763310672744,-391.6381603,0.00041448,120,"2025-11-16T16:31:12.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126948,1763310672798,-500.0,0.00041448,120,"2025-11-16T16:31:12.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126949,1763310672851,-603.99507319,0.00041448,120,"2025-11-16T16:31:12.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126950,1763310672907,-374.94880584,0.00041448,120,"2025-11-16T16:31:12.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126951,1763310672961,-263.38263081,0.00041448,120,"2025-11-16T16:31:12.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126952,1763310673016,-401.48651248,0.00041448,120,"2025-11-16T16:31:13.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126953,1763310673069,-411.38205776,0.00041448,120,"2025-11-16T16:31:13.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126954,1763310673123,-500.0,0.00041448,120,"2025-11-16T16:31:13.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126955,1763310673183,-500.0,0.00041448,120,"2025-11-16T16:31:13.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126956,1763310673236,-409.42314857,0.00041448,120,"2025-11-16T16:31:13.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126957,1763310673294,-500.0,0.00041448,120,"2025-11-16T16:31:13.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126958,1763310673349,-500.0,0.00041448,120,"2025-11-16T16:31:13.349",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126959,1763310673407,-620.31602734,0.00041448,120,"2025-11-16T16:31:13.407",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126960,1763310673460,-404.98442831,0.00041448,120,"2025-11-16T16:31:13.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126961,1763310673513,-500.0,0.00041448,120,"2025-11-16T16:31:13.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126962,1763310673568,-500.0,0.00041448,120,"2025-11-16T16:31:13.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126963,1763310673625,-632.07057434,0.00041448,120,"2025-11-16T16:31:13.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126964,1763310673862,-500.0,0.00041448,120,"2025-11-16T16:31:13.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126965,1763310673933,-500.0,0.00041448,120,"2025-11-16T16:31:13.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126966,1763310673995,-208.63879617,0.00041448,120,"2025-11-16T16:31:13.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126967,1763310674056,-500.0,0.00041448,120,"2025-11-16T16:31:14.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126968,1763310674116,-500.0,0.00041448,120,"2025-11-16T16:31:14.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126969,1763310674175,-500.0,0.00041448,120,"2025-11-16T16:31:14.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126970,1763310674238,-530.32045882,0.00041448,120,"2025-11-16T16:31:14.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126971,1763310674295,-500.0,0.00041448,120,"2025-11-16T16:31:14.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126972,1763310674352,-408.81626385,0.00041448,120,"2025-11-16T16:31:14.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126973,1763310674410,-500.0,0.00041448,120,"2025-11-16T16:31:14.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126974,1763310674467,-500.0,0.00041448,120,"2025-11-16T16:31:14.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126975,1763310674527,-500.0,0.00041448,120,"2025-11-16T16:31:14.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126976,1763310674582,-500.0,0.00041448,120,"2025-11-16T16:31:14.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126977,1763310674639,-179.44473146,0.00041448,120,"2025-11-16T16:31:14.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126978,1763310674698,-500.0,0.00041448,120,"2025-11-16T16:31:14.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126979,1763310674756,-500.0,0.00041448,120,"2025-11-16T16:31:14.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126980,1763310674810,-405.26053588,0.00041448,120,"2025-11-16T16:31:14.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126981,1763310674864,-500.0,0.00041448,120,"2025-11-16T16:31:14.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126982,1763310674918,-348.46997614,0.00041448,120,"2025-11-16T16:31:14.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126983,1763310674972,-500.0,0.00041448,120,"2025-11-16T16:31:14.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126984,1763310675027,-500.0,0.00041448,120,"2025-11-16T16:31:15.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126985,1763310675080,-500.0,0.00041448,120,"2025-11-16T16:31:15.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126986,1763310675134,-504.84303019,0.00041448,120,"2025-11-16T16:31:15.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126987,1763310675187,-626.48924988,0.00041448,120,"2025-11-16T16:31:15.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126988,1763310675241,-512.28037449,0.00041448,120,"2025-11-16T16:31:15.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126989,1763310675294,-500.0,0.00041448,120,"2025-11-16T16:31:15.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126990,1763310675347,-500.0,0.00041448,120,"2025-11-16T16:31:15.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126991,1763310675402,-500.0,0.00041448,120,"2025-11-16T16:31:15.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126992,1763310675455,-500.0,0.00041448,120,"2025-11-16T16:31:15.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126993,1763310675518,-532.9960252,0.00041448,120,"2025-11-16T16:31:15.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126994,1763310675573,-500.0,0.00041448,120,"2025-11-16T16:31:15.573",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126995,1763310675627,-500.0,0.00041448,120,"2025-11-16T16:31:15.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126996,1763310675684,-527.77951559,0.00041448,120,"2025-11-16T16:31:15.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126997,1763310675745,-500.0,0.00041448,120,"2025-11-16T16:31:15.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126998,1763310675803,-500.0,0.00041448,120,"2025-11-16T16:31:15.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394126999,1763310675864,-500.0,0.00041448,120,"2025-11-16T16:31:15.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127000,1763310675922,-643.48230701,0.00041448,120,"2025-11-16T16:31:15.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127001,1763310675984,-553.09086584,0.00041448,120,"2025-11-16T16:31:15.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127002,1763310676041,-500.0,0.00041448,120,"2025-11-16T16:31:16.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127003,1763310676098,-500.0,0.00041448,120,"2025-11-16T16:31:16.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127004,1763310676154,-643.05919876,0.00041448,120,"2025-11-16T16:31:16.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127005,1763310676224,-500.0,0.00041448,120,"2025-11-16T16:31:16.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127006,1763310676285,-500.0,0.00041448,120,"2025-11-16T16:31:16.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127007,1763310676341,-500.0,0.00041448,120,"2025-11-16T16:31:16.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127008,1763310676397,-500.0,0.00041448,120,"2025-11-16T16:31:16.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127009,1763310676454,-500.0,0.00041448,120,"2025-11-16T16:31:16.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127010,1763310676508,-500.0,0.00041448,120,"2025-11-16T16:31:16.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127011,1763310676561,-500.0,0.00041448,120,"2025-11-16T16:31:16.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127012,1763310676615,-501.80928843,0.00041448,120,"2025-11-16T16:31:16.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127013,1763310676669,-500.0,0.00041448,120,"2025-11-16T16:31:16.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127014,1763310676724,-451.44990924,0.00041448,120,"2025-11-16T16:31:16.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127015,1763310676781,-500.0,0.00041448,120,"2025-11-16T16:31:16.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127016,1763310676835,-500.0,0.00041448,120,"2025-11-16T16:31:16.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127017,1763310676890,-500.0,0.00041448,120,"2025-11-16T16:31:16.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127018,1763310676946,-224.07872496,0.00041448,120,"2025-11-16T16:31:16.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127019,1763310677001,-157.60460639,0.00041448,120,"2025-11-16T16:31:17.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127020,1763310677054,-500.0,0.00041448,120,"2025-11-16T16:31:17.054",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127021,1763310677109,-500.0,0.00041448,120,"2025-11-16T16:31:17.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127022,1763310677168,-361.06827002,0.00041448,120,"2025-11-16T16:31:17.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127023,1763310677225,-237.51,0.00041448,120,"2025-11-16T16:31:17.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127024,1763310677289,-500.0,0.00041448,120,"2025-11-16T16:31:17.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127025,1763310677349,-400.0,0.00041448,120,"2025-11-16T16:31:17.349",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127026,1763310677425,-500.0,0.00041448,120,"2025-11-16T16:31:17.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127027,1763310677483,-500.0,0.00041448,120,"2025-11-16T16:31:17.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127028,1763310677537,-500.0,0.00041448,120,"2025-11-16T16:31:17.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127029,1763310677591,-500.0,0.00041448,120,"2025-11-16T16:31:17.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127030,1763310677647,-500.0,0.00041448,120,"2025-11-16T16:31:17.647",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127031,1763310677703,-500.0,0.00041448,120,"2025-11-16T16:31:17.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127032,1763310677759,-500.0,0.00041448,120,"2025-11-16T16:31:17.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127033,1763310677813,-500.0,0.00041448,120,"2025-11-16T16:31:17.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127034,1763310677869,-165.95843668,0.00041448,120,"2025-11-16T16:31:17.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127035,1763310677923,-500.0,0.00041448,120,"2025-11-16T16:31:17.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127036,1763310678133,-500.0,0.00041448,120,"2025-11-16T16:31:18.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127037,1763310678198,-500.0,0.00041448,120,"2025-11-16T16:31:18.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127038,1763310678253,-500.0,0.00041448,120,"2025-11-16T16:31:18.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127039,1763310678309,-500.0,0.00041448,120,"2025-11-16T16:31:18.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127040,1763310678365,-234.05614738,0.00041448,120,"2025-11-16T16:31:18.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127041,1763310678420,-600.0,0.00041448,120,"2025-11-16T16:31:18.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127042,1763310678478,-500.0,0.00041448,120,"2025-11-16T16:31:18.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127043,1763310678542,-500.0,0.00041448,120,"2025-11-16T16:31:18.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127044,1763310678601,-511.52625372,0.00041448,120,"2025-11-16T16:31:18.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127045,1763310678665,-515.189742,0.00041448,120,"2025-11-16T16:31:18.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127046,1763310678732,-500.0,0.00041448,120,"2025-11-16T16:31:18.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127047,1763310678799,-500.0,0.00041448,120,"2025-11-16T16:31:18.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127048,1763310678857,-500.0,0.00041448,120,"2025-11-16T16:31:18.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127049,1763310678913,-500.0,0.00041448,120,"2025-11-16T16:31:18.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127050,1763310678969,-500.0,0.00041448,120,"2025-11-16T16:31:18.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127051,1763310679028,-437.29744421,0.00041448,120,"2025-11-16T16:31:19.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127052,1763310679081,-500.0,0.00041448,120,"2025-11-16T16:31:19.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127053,1763310679138,-406.85689876,0.00041448,120,"2025-11-16T16:31:19.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127054,1763310679198,-500.0,0.00041448,120,"2025-11-16T16:31:19.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127055,1763310679253,-500.0,0.00041448,120,"2025-11-16T16:31:19.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127056,1763310679307,-500.0,0.00041448,120,"2025-11-16T16:31:19.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127057,1763310679364,-500.0,0.00041448,120,"2025-11-16T16:31:19.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127058,1763310679418,-500.0,0.00041448,120,"2025-11-16T16:31:19.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127059,1763310679472,-500.0,0.00041448,120,"2025-11-16T16:31:19.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127060,1763310679530,-500.0,0.00041448,120,"2025-11-16T16:31:19.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127061,1763310679586,-500.0,0.00041448,120,"2025-11-16T16:31:19.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127062,1763310679642,-500.0,0.00041448,120,"2025-11-16T16:31:19.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127063,1763310679697,-500.0,0.00041448,120,"2025-11-16T16:31:19.697",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127064,1763310679751,-617.19248581,0.00041448,120,"2025-11-16T16:31:19.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127065,1763310679806,-500.0,0.00041448,120,"2025-11-16T16:31:19.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127066,1763310679860,-250.65553398,0.00041448,120,"2025-11-16T16:31:19.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127067,1763310679917,-383.95724485,0.00041448,120,"2025-11-16T16:31:19.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127068,1763310679974,-500.0,0.00041448,120,"2025-11-16T16:31:19.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127069,1763310680033,-400.0,0.00041448,120,"2025-11-16T16:31:20.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127070,1763310680087,-500.0,0.00041448,120,"2025-11-16T16:31:20.087",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127071,1763310680140,-303.56907556,0.00041448,120,"2025-11-16T16:31:20.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127072,1763310680195,-500.0,0.00041448,120,"2025-11-16T16:31:20.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127073,1763310680250,-288.58047019,0.00041448,120,"2025-11-16T16:31:20.250",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127074,1763310680303,-405.64963337,0.00041448,120,"2025-11-16T16:31:20.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127075,1763310680356,-502.96813262,0.00041448,120,"2025-11-16T16:31:20.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127076,1763310680412,-500.0,0.00041448,120,"2025-11-16T16:31:20.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127077,1763310680463,-500.0,0.00041448,120,"2025-11-16T16:31:20.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127078,1763310680518,-500.0,0.00041448,120,"2025-11-16T16:31:20.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127079,1763310680576,-500.0,0.00041448,120,"2025-11-16T16:31:20.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127080,1763310680633,-500.0,0.00041448,120,"2025-11-16T16:31:20.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127081,1763310680693,-500.0,0.00041448,120,"2025-11-16T16:31:20.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127082,1763310680749,-500.0,0.00041448,120,"2025-11-16T16:31:20.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127083,1763310680803,-500.0,0.00041448,120,"2025-11-16T16:31:20.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127084,1763310680856,-500.0,0.00041448,120,"2025-11-16T16:31:20.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127085,1763310680909,-483.56705861,0.00041448,120,"2025-11-16T16:31:20.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127086,1763310680962,-500.0,0.00041448,120,"2025-11-16T16:31:20.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127087,1763310681018,-500.0,0.00041448,120,"2025-11-16T16:31:21.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127088,1763310681073,-500.0,0.00041448,120,"2025-11-16T16:31:21.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127089,1763310681126,-530.28799584,0.00041448,120,"2025-11-16T16:31:21.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127090,1763310681179,-500.0,0.00041448,120,"2025-11-16T16:31:21.179",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127091,1763310681233,-500.0,0.00041448,120,"2025-11-16T16:31:21.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127092,1763310681285,-500.0,0.00041448,120,"2025-11-16T16:31:21.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127093,1763310681338,-500.0,0.00041448,120,"2025-11-16T16:31:21.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127094,1763310681391,-500.0,0.00041448,120,"2025-11-16T16:31:21.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127095,1763310681442,-252.51526737,0.00041448,120,"2025-11-16T16:31:21.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127096,1763310681495,-500.0,0.00041448,120,"2025-11-16T16:31:21.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127097,1763310681548,-500.0,0.00041448,120,"2025-11-16T16:31:21.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127098,1763310681605,-500.0,0.00041448,120,"2025-11-16T16:31:21.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127099,1763310681657,-279.04607131,0.00041448,120,"2025-11-16T16:31:21.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127100,1763310681712,-500.0,0.00041448,120,"2025-11-16T16:31:21.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127101,1763310681767,-500.0,0.00041448,120,"2025-11-16T16:31:21.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127102,1763310681820,-500.0,0.00041448,120,"2025-11-16T16:31:21.820",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127103,1763310681873,-500.0,0.00041448,120,"2025-11-16T16:31:21.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127104,1763310681927,-500.0,0.00041448,120,"2025-11-16T16:31:21.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127105,1763310682114,-500.0,0.00041448,120,"2025-11-16T16:31:22.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127106,1763310682175,-500.0,0.00041448,120,"2025-11-16T16:31:22.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127107,1763310682229,-388.12299105,0.00041448,120,"2025-11-16T16:31:22.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127108,1763310682287,-500.0,0.00041448,120,"2025-11-16T16:31:22.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127109,1763310682343,-500.0,0.00041448,120,"2025-11-16T16:31:22.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127110,1763310682399,-500.0,0.00041448,120,"2025-11-16T16:31:22.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127111,1763310682456,-474.66131837,0.00041448,120,"2025-11-16T16:31:22.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127112,1763310682511,-404.74384972,0.00041448,120,"2025-11-16T16:31:22.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127113,1763310682564,-500.0,0.00041448,120,"2025-11-16T16:31:22.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127114,1763310682618,-500.0,0.00041448,120,"2025-11-16T16:31:22.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127115,1763310682670,-407.78036505,0.00041448,120,"2025-11-16T16:31:22.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127116,1763310682723,-500.0,0.00041448,120,"2025-11-16T16:31:22.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127117,1763310682776,-500.0,0.00041448,120,"2025-11-16T16:31:22.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127118,1763310682827,-536.05583232,0.00041448,120,"2025-11-16T16:31:22.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127119,1763310682881,-500.0,0.00041448,120,"2025-11-16T16:31:22.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127120,1763310682933,-641.52765171,0.00041448,120,"2025-11-16T16:31:22.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127121,1763310682988,-500.0,0.00041448,120,"2025-11-16T16:31:22.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127122,1763310683043,-500.0,0.00041448,120,"2025-11-16T16:31:23.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127123,1763310683097,-500.0,0.00041448,120,"2025-11-16T16:31:23.097",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127124,1763310683152,-554.08589198,0.00041448,120,"2025-11-16T16:31:23.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127125,1763310683207,-500.0,0.00041448,120,"2025-11-16T16:31:23.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127126,1763310683264,-500.0,0.00041448,120,"2025-11-16T16:31:23.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127127,1763310683325,-500.0,0.00041448,120,"2025-11-16T16:31:23.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127128,1763310683384,-255.00775121,0.00041448,120,"2025-11-16T16:31:23.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127129,1763310683439,-500.0,0.00041448,120,"2025-11-16T16:31:23.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127130,1763310683495,-406.95587336,0.00041448,120,"2025-11-16T16:31:23.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127131,1763310683549,-500.0,0.00041448,120,"2025-11-16T16:31:23.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127132,1763310683602,-312.66270903,0.00041448,120,"2025-11-16T16:31:23.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127133,1763310683659,-500.0,0.00041448,120,"2025-11-16T16:31:23.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127134,1763310683717,-500.0,0.00041448,120,"2025-11-16T16:31:23.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127135,1763310683774,-500.0,0.00041448,120,"2025-11-16T16:31:23.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127136,1763310683836,-500.0,0.00041448,120,"2025-11-16T16:31:23.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127137,1763310683894,-500.0,0.00041448,120,"2025-11-16T16:31:23.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127138,1763310683953,-500.0,0.00041448,120,"2025-11-16T16:31:23.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127139,1763310684012,-500.0,0.00041448,120,"2025-11-16T16:31:24.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127140,1763310684070,-500.0,0.00041448,120,"2025-11-16T16:31:24.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127141,1763310684127,-500.0,0.00041448,120,"2025-11-16T16:31:24.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127142,1763310684182,-500.0,0.00041448,120,"2025-11-16T16:31:24.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127143,1763310684237,-516.0961836,0.00041448,120,"2025-11-16T16:31:24.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127144,1763310684291,-500.0,0.00041448,120,"2025-11-16T16:31:24.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127145,1763310684346,-500.0,0.00041448,120,"2025-11-16T16:31:24.346",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127146,1763310684400,-500.0,0.00041448,120,"2025-11-16T16:31:24.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127147,1763310684455,-500.0,0.00041448,120,"2025-11-16T16:31:24.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127148,1763310684515,-500.0,0.00041448,120,"2025-11-16T16:31:24.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127149,1763310684575,-500.0,0.00041448,120,"2025-11-16T16:31:24.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127150,1763310684635,-500.0,0.00041448,120,"2025-11-16T16:31:24.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127151,1763310684691,-500.0,0.00041448,120,"2025-11-16T16:31:24.691",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127152,1763310684750,-454.57002917,0.00041448,120,"2025-11-16T16:31:24.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127153,1763310684804,-511.88815037,0.00041448,120,"2025-11-16T16:31:24.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127154,1763310684860,-393.42697842,0.00041448,120,"2025-11-16T16:31:24.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127155,1763310684914,-203.92173069,0.00041448,120,"2025-11-16T16:31:24.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127156,1763310684967,-500.0,0.00041448,120,"2025-11-16T16:31:24.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127157,1763310685020,-486.74824225,0.00041448,120,"2025-11-16T16:31:25.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127158,1763310685075,-404.06345668,0.00041448,120,"2025-11-16T16:31:25.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127159,1763310685135,-500.0,0.00041448,120,"2025-11-16T16:31:25.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127160,1763310685196,-500.0,0.00041448,120,"2025-11-16T16:31:25.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127161,1763310685254,-500.0,0.00041448,120,"2025-11-16T16:31:25.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127162,1763310685312,-500.0,0.00041448,120,"2025-11-16T16:31:25.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127163,1763310685370,-500.0,0.00041448,120,"2025-11-16T16:31:25.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127164,1763310685427,-500.0,0.00041448,120,"2025-11-16T16:31:25.427",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127165,1763310685491,-546.09484383,0.00041448,120,"2025-11-16T16:31:25.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127166,1763310685549,-500.0,0.00041448,120,"2025-11-16T16:31:25.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127167,1763310685611,-500.0,0.00041448,120,"2025-11-16T16:31:25.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127168,1763310685666,-500.0,0.00041448,120,"2025-11-16T16:31:25.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127169,1763310685720,-500.0,0.00041448,120,"2025-11-16T16:31:25.720",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127170,1763310685781,-620.10117767,0.00041448,120,"2025-11-16T16:31:25.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127171,1763310685838,-426.11331813,0.00041448,120,"2025-11-16T16:31:25.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127172,1763310686020,-500.0,0.00041448,120,"2025-11-16T16:31:26.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127173,1763310686083,-516.46,0.00041448,120,"2025-11-16T16:31:26.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127174,1763310686138,-500.0,0.00041448,120,"2025-11-16T16:31:26.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127175,1763310686191,-516.46,0.00041448,120,"2025-11-16T16:31:26.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127176,1763310686247,-500.0,0.00041448,120,"2025-11-16T16:31:26.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127177,1763310686303,-516.46,0.00041448,120,"2025-11-16T16:31:26.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127178,1763310686360,-500.0,0.00041448,120,"2025-11-16T16:31:26.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127179,1763310686416,-516.46,0.00041448,120,"2025-11-16T16:31:26.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127180,1763310686470,-500.0,0.00041448,120,"2025-11-16T16:31:26.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127181,1763310686523,-500.0,0.00041448,120,"2025-11-16T16:31:26.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127182,1763310686575,-516.46,0.00041448,120,"2025-11-16T16:31:26.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127183,1763310686628,-500.0,0.00041448,120,"2025-11-16T16:31:26.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127184,1763310686680,-292.96611644,0.00041448,120,"2025-11-16T16:31:26.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127185,1763310686734,-516.46,0.00041448,120,"2025-11-16T16:31:26.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127186,1763310686787,-500.0,0.00041448,120,"2025-11-16T16:31:26.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127187,1763310686840,-500.0,0.00041448,120,"2025-11-16T16:31:26.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127188,1763310686893,-516.46,0.00041448,120,"2025-11-16T16:31:26.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127189,1763310686948,-500.0,0.00041448,120,"2025-11-16T16:31:26.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127190,1763310687002,-500.0,0.00041448,120,"2025-11-16T16:31:27.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127191,1763310687079,-516.46,0.00041448,120,"2025-11-16T16:31:27.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127192,1763310687144,-500.0,0.00041448,120,"2025-11-16T16:31:27.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127193,1763310687202,-516.46,0.00041448,120,"2025-11-16T16:31:27.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127194,1763310687263,-500.0,0.00041448,120,"2025-11-16T16:31:27.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127195,1763310687323,-500.0,0.00041448,120,"2025-11-16T16:31:27.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127196,1763310687382,-833.36,0.00041448,120,"2025-11-16T16:31:27.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127197,1763310687439,-516.46,0.00041448,120,"2025-11-16T16:31:27.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127198,1763310687496,-500.0,0.00041448,120,"2025-11-16T16:31:27.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127199,1763310687554,-321.7256504,0.00041448,120,"2025-11-16T16:31:27.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127200,1763310687611,-516.46,0.00041448,120,"2025-11-16T16:31:27.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127201,1763310687675,-833.36,0.00041448,120,"2025-11-16T16:31:27.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127202,1763310687740,-274.23016985,0.00041448,120,"2025-11-16T16:31:27.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127203,1763310687803,-833.36,0.00041448,120,"2025-11-16T16:31:27.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127204,1763310687867,-516.46,0.00041448,120,"2025-11-16T16:31:27.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127205,1763310687926,-833.36,0.00041448,120,"2025-11-16T16:31:27.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127206,1763310687988,-516.46,0.00041448,120,"2025-11-16T16:31:27.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127207,1763310688047,-833.36,0.00041448,120,"2025-11-16T16:31:28.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127208,1763310688108,-516.46,0.00041448,120,"2025-11-16T16:31:28.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127209,1763310688173,-833.36,0.00041448,120,"2025-11-16T16:31:28.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127210,1763310688231,-516.46,0.00041448,120,"2025-11-16T16:31:28.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127211,1763310688290,-833.36,0.00041448,120,"2025-11-16T16:31:28.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127212,1763310688350,-516.46,0.00041448,120,"2025-11-16T16:31:28.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127213,1763310688408,-833.36,0.00041448,120,"2025-11-16T16:31:28.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127214,1763310688466,-516.46,0.00041448,120,"2025-11-16T16:31:28.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127215,1763310688524,-516.46,0.00041448,120,"2025-11-16T16:31:28.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127216,1763310688581,-833.36,0.00041448,120,"2025-11-16T16:31:28.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127217,1763310688643,-516.46,0.00041448,120,"2025-11-16T16:31:28.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127218,1763310688707,-833.36,0.00041448,120,"2025-11-16T16:31:28.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127219,1763310688768,-516.46,0.00041448,120,"2025-11-16T16:31:28.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127220,1763310688827,-833.36,0.00041448,120,"2025-11-16T16:31:28.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127221,1763310688884,-516.46,0.00041448,120,"2025-11-16T16:31:28.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127222,1763310688939,-833.36,0.00041448,120,"2025-11-16T16:31:28.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127223,1763310688994,-516.46,0.00041448,120,"2025-11-16T16:31:28.994",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127224,1763310689049,-833.36,0.00041448,120,"2025-11-16T16:31:29.049",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127225,1763310689104,-516.46,0.00041448,120,"2025-11-16T16:31:29.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127226,1763310689162,-500.0,0.00041448,120,"2025-11-16T16:31:29.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127227,1763310689219,-833.36,0.00041448,120,"2025-11-16T16:31:29.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127228,1763310689284,-516.55487891,0.00041448,120,"2025-11-16T16:31:29.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127229,1763310689346,-500.0,0.00041448,120,"2025-11-16T16:31:29.346",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127230,1763310689402,-833.36,0.00041448,120,"2025-11-16T16:31:29.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127231,1763310689459,-500.0,0.00041448,120,"2025-11-16T16:31:29.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127232,1763310689515,-410.39391669,0.00041448,120,"2025-11-16T16:31:29.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127233,1763310689568,-833.36,0.00041448,120,"2025-11-16T16:31:29.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127234,1763310689626,-500.0,0.00041448,120,"2025-11-16T16:31:29.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127235,1763310689682,-833.36,0.00041448,120,"2025-11-16T16:31:29.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127236,1763310689739,-377.29988682,0.00041448,120,"2025-11-16T16:31:29.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127237,1763310689964,-833.36,0.00041448,120,"2025-11-16T16:31:29.964",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127238,1763310690020,-833.36,0.00041448,120,"2025-11-16T16:31:30.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127239,1763310690075,-833.36,0.00041448,120,"2025-11-16T16:31:30.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127240,1763310690129,-833.36,0.00041448,120,"2025-11-16T16:31:30.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127241,1763310690186,-833.36,0.00041448,120,"2025-11-16T16:31:30.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127242,1763310690244,-500.0,0.00041448,120,"2025-11-16T16:31:30.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127243,1763310690300,-833.36,0.00041448,120,"2025-11-16T16:31:30.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127244,1763310690357,-500.0,0.00041448,120,"2025-11-16T16:31:30.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127245,1763310690413,-833.54459674,0.00041448,120,"2025-11-16T16:31:30.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127246,1763310690469,-500.0,0.00041448,120,"2025-11-16T16:31:30.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127247,1763310690524,-500.0,0.00041448,120,"2025-11-16T16:31:30.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127248,1763310690579,-500.0,0.00041448,120,"2025-11-16T16:31:30.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127249,1763310690635,-500.0,0.00041448,120,"2025-11-16T16:31:30.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127250,1763310690707,-500.0,0.00041448,120,"2025-11-16T16:31:30.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127251,1763310690767,-500.0,0.00041448,120,"2025-11-16T16:31:30.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127252,1763310690821,-500.0,0.00041448,120,"2025-11-16T16:31:30.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127253,1763310690876,-500.0,0.00041448,120,"2025-11-16T16:31:30.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127254,1763310690930,-500.0,0.00041448,120,"2025-11-16T16:31:30.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127255,1763310690986,-500.0,0.00041448,120,"2025-11-16T16:31:30.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127256,1763310691042,-500.0,0.00041448,120,"2025-11-16T16:31:31.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127257,1763310691096,-500.0,0.00041448,120,"2025-11-16T16:31:31.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127258,1763310691152,-500.0,0.00041448,120,"2025-11-16T16:31:31.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127259,1763310691208,-500.0,0.00041448,120,"2025-11-16T16:31:31.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127260,1763310691265,-500.0,0.00041448,120,"2025-11-16T16:31:31.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127261,1763310691323,-500.0,0.00041448,120,"2025-11-16T16:31:31.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127262,1763310691381,-522.12889792,0.00041448,120,"2025-11-16T16:31:31.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127263,1763310691438,-500.0,0.00041448,120,"2025-11-16T16:31:31.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127264,1763310691503,-500.0,0.00041448,120,"2025-11-16T16:31:31.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127265,1763310691559,-500.0,0.00041448,120,"2025-11-16T16:31:31.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127266,1763310691614,-500.0,0.00041448,120,"2025-11-16T16:31:31.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127267,1763310691668,-500.0,0.00041448,120,"2025-11-16T16:31:31.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127268,1763310691723,-500.0,0.00041448,120,"2025-11-16T16:31:31.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127269,1763310691776,-184.41602169,0.00041448,120,"2025-11-16T16:31:31.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127270,1763310691828,-352.25876381,0.00041448,120,"2025-11-16T16:31:31.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127271,1763310691886,-500.0,0.00041448,120,"2025-11-16T16:31:31.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127272,1763310691940,-500.0,0.00041448,120,"2025-11-16T16:31:31.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127273,1763310691997,-500.0,0.00041448,120,"2025-11-16T16:31:31.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127274,1763310692055,-500.0,0.00041448,120,"2025-11-16T16:31:32.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127275,1763310692109,-500.0,0.00041448,120,"2025-11-16T16:31:32.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127276,1763310692169,-500.0,0.00041448,120,"2025-11-16T16:31:32.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127277,1763310692224,-500.0,0.00041448,120,"2025-11-16T16:31:32.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127278,1763310692280,-500.0,0.00041448,120,"2025-11-16T16:31:32.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127279,1763310692335,-500.0,0.00041448,120,"2025-11-16T16:31:32.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127280,1763310692389,-500.0,0.00041448,120,"2025-11-16T16:31:32.389",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127281,1763310692443,-500.0,0.00041448,120,"2025-11-16T16:31:32.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127282,1763310692498,-500.0,0.00041448,120,"2025-11-16T16:31:32.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127283,1763310692553,-500.0,0.00041448,120,"2025-11-16T16:31:32.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127284,1763310692614,-500.0,0.00041448,120,"2025-11-16T16:31:32.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127285,1763310692677,-500.0,0.00041448,120,"2025-11-16T16:31:32.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127286,1763310692735,-407.63122047,0.00041448,120,"2025-11-16T16:31:32.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127287,1763310692797,-500.0,0.00041448,120,"2025-11-16T16:31:32.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127288,1763310692850,-500.0,0.00041448,120,"2025-11-16T16:31:32.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127289,1763310692905,-500.0,0.00041448,120,"2025-11-16T16:31:32.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127290,1763310692959,-500.0,0.00041448,120,"2025-11-16T16:31:32.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127291,1763310693013,-529.95131264,0.00041448,120,"2025-11-16T16:31:33.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127292,1763310693071,-551.24460149,0.00041448,120,"2025-11-16T16:31:33.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127293,1763310693127,-500.0,0.00041448,120,"2025-11-16T16:31:33.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127294,1763310693182,-500.0,0.00041448,30,"2025-11-16T16:31:33.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127295,1763310693237,-500.0,0.00041448,120,"2025-11-16T16:31:33.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127296,1763310693292,-500.0,0.00041448,120,"2025-11-16T16:31:33.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127297,1763310693348,-348.96432105,0.00041448,30,"2025-11-16T16:31:33.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127298,1763310693403,-500.0,0.00041448,120,"2025-11-16T16:31:33.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127299,1763310693614,-500.0,0.00041448,120,"2025-11-16T16:31:33.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127300,1763310693675,-500.0,0.00041448,120,"2025-11-16T16:31:33.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127301,1763310693731,-433.97784738,0.00041448,120,"2025-11-16T16:31:33.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127302,1763310693790,-500.0,0.00041448,120,"2025-11-16T16:31:33.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127303,1763310693846,-500.0,0.00041448,120,"2025-11-16T16:31:33.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127304,1763310693903,-504.21497297,0.00041448,120,"2025-11-16T16:31:33.903",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127305,1763310693958,-500.0,0.00041448,120,"2025-11-16T16:31:33.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127306,1763310694019,-199.5093925,0.00041448,120,"2025-11-16T16:31:34.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127307,1763310694081,-500.0,0.00041448,120,"2025-11-16T16:31:34.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127308,1763310694141,-500.0,0.00041448,120,"2025-11-16T16:31:34.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127309,1763310694195,-500.0,0.00041448,120,"2025-11-16T16:31:34.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127310,1763310694249,-500.0,0.00041448,120,"2025-11-16T16:31:34.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127311,1763310694302,-500.0,0.00041448,120,"2025-11-16T16:31:34.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127312,1763310694356,-500.0,0.00041448,120,"2025-11-16T16:31:34.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127313,1763310694412,-500.0,0.00041448,120,"2025-11-16T16:31:34.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127314,1763310694465,-512.38066142,0.00041448,120,"2025-11-16T16:31:34.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127315,1763310694518,-500.0,0.00041448,120,"2025-11-16T16:31:34.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127316,1763310694571,-500.0,0.00041448,120,"2025-11-16T16:31:34.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127317,1763310694626,-500.0,0.00041448,120,"2025-11-16T16:31:34.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127318,1763310694684,-500.0,0.00041448,120,"2025-11-16T16:31:34.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127319,1763310694751,-500.0,0.00041448,120,"2025-11-16T16:31:34.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127320,1763310694809,-180.64411658,0.00041448,120,"2025-11-16T16:31:34.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127321,1763310694867,-500.0,0.00041448,120,"2025-11-16T16:31:34.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127322,1763310694925,-500.0,0.00041448,120,"2025-11-16T16:31:34.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127323,1763310694980,-500.0,0.00041448,120,"2025-11-16T16:31:34.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127324,1763310695041,-500.0,0.00041448,120,"2025-11-16T16:31:35.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127325,1763310695097,-500.0,0.00041448,120,"2025-11-16T16:31:35.097",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127326,1763310695151,-247.41247819,0.00041448,120,"2025-11-16T16:31:35.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127327,1763310695204,-500.0,0.00041448,120,"2025-11-16T16:31:35.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127328,1763310695255,-500.0,0.00041448,120,"2025-11-16T16:31:35.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127329,1763310695309,-500.0,0.00041448,120,"2025-11-16T16:31:35.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127330,1763310695386,-500.0,0.00041448,120,"2025-11-16T16:31:35.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127331,1763310695463,-500.0,0.00041448,120,"2025-11-16T16:31:35.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127332,1763310695548,-500.0,0.00041448,120,"2025-11-16T16:31:35.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127333,1763310695627,-477.81021748,0.00041448,120,"2025-11-16T16:31:35.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127334,1763310695704,-500.0,0.00041448,120,"2025-11-16T16:31:35.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127335,1763310695777,-500.0,0.00041448,120,"2025-11-16T16:31:35.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127336,1763310695845,-500.0,0.00041448,120,"2025-11-16T16:31:35.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127337,1763310695914,-400.0,0.00041448,120,"2025-11-16T16:31:35.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127338,1763310695985,-500.0,0.00041448,120,"2025-11-16T16:31:35.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127339,1763310696054,-500.0,0.00041448,120,"2025-11-16T16:31:36.054",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127340,1763310696125,-500.0,0.00041448,120,"2025-11-16T16:31:36.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127341,1763310696195,-500.0,0.00041448,120,"2025-11-16T16:31:36.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127342,1763310696267,-500.0,0.00041448,120,"2025-11-16T16:31:36.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127343,1763310696338,-407.29294236,0.00041448,120,"2025-11-16T16:31:36.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127344,1763310696410,-500.0,0.00041448,120,"2025-11-16T16:31:36.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127345,1763310696481,-500.0,0.00041448,120,"2025-11-16T16:31:36.481",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127347,1763310696561,-394.4264763,0.00041448,120,"2025-11-16T16:31:36.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127348,1763310696635,-571.30644116,0.00041448,120,"2025-11-16T16:31:36.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127349,1763310696713,-500.0,0.00041448,120,"2025-11-16T16:31:36.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127351,1763310696788,-500.0,0.00041448,120,"2025-11-16T16:31:36.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127354,1763310696864,-508.76326733,0.00041448,30,"2025-11-16T16:31:36.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127355,1763310696935,-500.0,0.00041448,120,"2025-11-16T16:31:36.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127356,1763310697008,-168.1964903,0.00041448,120,"2025-11-16T16:31:37.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127357,1763310697080,-604.57298061,0.00041448,120,"2025-11-16T16:31:37.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127359,1763310697154,-500.0,0.00041448,120,"2025-11-16T16:31:37.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127360,1763310697232,-500.0,0.00041448,120,"2025-11-16T16:31:37.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127361,1763310697308,-500.0,0.00041448,120,"2025-11-16T16:31:37.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127362,1763310697387,-500.0,0.00041448,120,"2025-11-16T16:31:37.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127364,1763310697459,-500.0,0.00041448,120,"2025-11-16T16:31:37.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127365,1763310697530,-500.0,0.00041448,120,"2025-11-16T16:31:37.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127366,1763310697789,-311.95372465,0.00041448,120,"2025-11-16T16:31:37.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127367,1763310697844,-500.0,0.00041448,120,"2025-11-16T16:31:37.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127368,1763310697900,-500.0,0.00041448,120,"2025-11-16T16:31:37.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127369,1763310697955,-500.0,0.00041448,120,"2025-11-16T16:31:37.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127370,1763310698009,-500.0,0.00041448,120,"2025-11-16T16:31:38.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127371,1763310698066,-399.71215339,0.00041448,120,"2025-11-16T16:31:38.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127372,1763310698128,-500.0,0.00041448,120,"2025-11-16T16:31:38.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127373,1763310698185,-500.0,0.00041448,120,"2025-11-16T16:31:38.185",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127374,1763310698241,-500.0,0.00041448,120,"2025-11-16T16:31:38.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127375,1763310698295,-306.95866705,0.00041448,120,"2025-11-16T16:31:38.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127376,1763310698353,-500.0,0.00041448,120,"2025-11-16T16:31:38.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127377,1763310698411,-500.0,0.00041448,120,"2025-11-16T16:31:38.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127378,1763310698467,-500.0,0.00041448,120,"2025-11-16T16:31:38.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127379,1763310698523,-500.0,0.00041448,120,"2025-11-16T16:31:38.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127380,1763310698577,-156.24595481,0.00041448,120,"2025-11-16T16:31:38.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127381,1763310698635,-500.0,0.00041448,120,"2025-11-16T16:31:38.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127382,1763310698694,-500.0,0.00041448,120,"2025-11-16T16:31:38.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127383,1763310698750,-500.0,0.00041448,120,"2025-11-16T16:31:38.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127384,1763310698804,-500.0,0.00041448,120,"2025-11-16T16:31:38.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127385,1763310698858,-500.0,0.00041448,120,"2025-11-16T16:31:38.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127386,1763310698913,-500.0,0.00041448,120,"2025-11-16T16:31:38.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127387,1763310698975,-500.0,0.00041448,120,"2025-11-16T16:31:38.975",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127388,1763310699032,-500.0,0.00041448,120,"2025-11-16T16:31:39.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127389,1763310699091,-438.74217884,0.00041448,120,"2025-11-16T16:31:39.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127390,1763310699148,-500.0,0.00041448,120,"2025-11-16T16:31:39.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127391,1763310699206,-500.0,0.00041448,120,"2025-11-16T16:31:39.206",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127392,1763310699261,-500.0,0.00041448,120,"2025-11-16T16:31:39.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127393,1763310699319,-500.0,0.00041448,120,"2025-11-16T16:31:39.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127394,1763310699375,-500.0,0.00041448,120,"2025-11-16T16:31:39.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127395,1763310699433,-500.0,0.00041448,120,"2025-11-16T16:31:39.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127396,1763310699489,-500.0,0.00041448,120,"2025-11-16T16:31:39.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127397,1763310699548,-500.0,0.00041448,120,"2025-11-16T16:31:39.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127398,1763310699604,-500.0,0.00041448,120,"2025-11-16T16:31:39.604",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127399,1763310699662,-500.0,0.00041448,120,"2025-11-16T16:31:39.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127400,1763310699716,-534.17527859,0.00041448,120,"2025-11-16T16:31:39.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127401,1763310699773,-530.07234582,0.00041448,120,"2025-11-16T16:31:39.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127402,1763310699825,-500.0,0.00041448,120,"2025-11-16T16:31:39.825",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127403,1763310699875,-500.0,0.00041448,120,"2025-11-16T16:31:39.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127404,1763310699928,-270.82954928,0.00041448,120,"2025-11-16T16:31:39.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127405,1763310699981,-500.0,0.00041448,120,"2025-11-16T16:31:39.981",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127406,1763310700036,-500.0,0.00041448,120,"2025-11-16T16:31:40.036",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127407,1763310700089,-500.0,0.00041448,120,"2025-11-16T16:31:40.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127408,1763310700141,-500.0,0.00041448,120,"2025-11-16T16:31:40.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127409,1763310700194,-600.23343571,0.00041448,120,"2025-11-16T16:31:40.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127410,1763310700248,-500.0,0.00041448,120,"2025-11-16T16:31:40.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127411,1763310700301,-500.0,0.00041448,120,"2025-11-16T16:31:40.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127412,1763310700354,-500.0,0.00041448,120,"2025-11-16T16:31:40.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127413,1763310700406,-500.0,0.00041448,120,"2025-11-16T16:31:40.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127414,1763310700456,-500.0,0.00041448,120,"2025-11-16T16:31:40.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127415,1763310700509,-500.0,0.00041448,120,"2025-11-16T16:31:40.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127416,1763310700560,-500.0,0.00041448,120,"2025-11-16T16:31:40.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127417,1763310700611,-500.0,0.00041448,120,"2025-11-16T16:31:40.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127418,1763310700666,-395.0253941,0.00041448,120,"2025-11-16T16:31:40.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127419,1763310700721,-306.00276889,0.00041448,120,"2025-11-16T16:31:40.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127420,1763310700778,-606.9173131,0.00041448,120,"2025-11-16T16:31:40.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127421,1763310700833,-500.0,0.00041448,120,"2025-11-16T16:31:40.833",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127422,1763310700886,-500.0,0.00041448,120,"2025-11-16T16:31:40.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127423,1763310700939,-500.0,0.00041448,120,"2025-11-16T16:31:40.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127424,1763310700992,-500.0,0.00041448,120,"2025-11-16T16:31:40.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127425,1763310701046,-356.65045601,0.00041448,120,"2025-11-16T16:31:41.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127426,1763310701098,-500.0,0.00041448,120,"2025-11-16T16:31:41.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127427,1763310701152,-500.0,0.00041448,120,"2025-11-16T16:31:41.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127428,1763310701211,-500.0,0.00041448,120,"2025-11-16T16:31:41.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127429,1763310701265,-500.0,0.00041448,120,"2025-11-16T16:31:41.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127430,1763310701318,-500.0,0.00041448,120,"2025-11-16T16:31:41.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127431,1763310701373,-500.0,0.00041448,120,"2025-11-16T16:31:41.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127432,1763310701430,-500.0,0.00041448,120,"2025-11-16T16:31:41.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127433,1763310701484,-500.0,0.00041448,120,"2025-11-16T16:31:41.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127434,1763310701538,-335.35955709,0.00041448,120,"2025-11-16T16:31:41.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127435,1763310701592,-500.0,0.00041448,120,"2025-11-16T16:31:41.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127436,1763310701643,-500.0,0.00041448,120,"2025-11-16T16:31:41.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127437,1763310701832,-500.0,0.00041448,120,"2025-11-16T16:31:41.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127438,1763310701887,-500.0,0.00041448,120,"2025-11-16T16:31:41.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127439,1763310701941,-500.0,0.00041448,120,"2025-11-16T16:31:41.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127440,1763310701995,-500.0,0.00041448,120,"2025-11-16T16:31:41.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127441,1763310702057,-500.0,0.00041448,120,"2025-11-16T16:31:42.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127442,1763310702113,-464.42255876,0.00041448,120,"2025-11-16T16:31:42.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127443,1763310702168,-500.0,0.00041448,120,"2025-11-16T16:31:42.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127444,1763310702224,-500.0,0.00041448,120,"2025-11-16T16:31:42.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127445,1763310702278,-387.8972056,0.00041448,120,"2025-11-16T16:31:42.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127446,1763310702334,-500.0,0.00041448,120,"2025-11-16T16:31:42.334",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127447,1763310702389,-500.0,0.00041448,120,"2025-11-16T16:31:42.389",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127448,1763310702445,-500.0,0.00041448,120,"2025-11-16T16:31:42.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127449,1763310702501,-227.62784143,0.00041448,120,"2025-11-16T16:31:42.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127450,1763310702556,-360.0,0.00041448,120,"2025-11-16T16:31:42.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127451,1763310702610,-330.35668604,0.00041448,120,"2025-11-16T16:31:42.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127452,1763310702664,-500.0,0.00041448,120,"2025-11-16T16:31:42.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127453,1763310702717,-500.0,0.00041448,120,"2025-11-16T16:31:42.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127454,1763310702772,-500.0,0.00041448,120,"2025-11-16T16:31:42.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127455,1763310702825,-500.0,0.00041448,120,"2025-11-16T16:31:42.825",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127456,1763310702876,-500.0,0.00041448,120,"2025-11-16T16:31:42.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127457,1763310702930,-500.0,0.00041448,120,"2025-11-16T16:31:42.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127458,1763310702984,-500.0,0.00041448,120,"2025-11-16T16:31:42.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127459,1763310703041,-500.0,0.00041448,120,"2025-11-16T16:31:43.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127460,1763310703098,-500.0,0.00041448,120,"2025-11-16T16:31:43.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127461,1763310703155,-500.0,0.00041448,120,"2025-11-16T16:31:43.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127462,1763310703211,-500.0,0.00041448,120,"2025-11-16T16:31:43.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127463,1763310703267,-532.49230541,0.00041448,120,"2025-11-16T16:31:43.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127464,1763310703323,-500.0,0.00041448,120,"2025-11-16T16:31:43.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127465,1763310703381,-304.30676625,0.00041448,120,"2025-11-16T16:31:43.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127466,1763310703438,-500.0,0.00041448,120,"2025-11-16T16:31:43.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127467,1763310703494,-500.0,0.00041448,120,"2025-11-16T16:31:43.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127468,1763310703548,-500.0,0.00041448,120,"2025-11-16T16:31:43.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127469,1763310703602,-500.0,0.00041448,120,"2025-11-16T16:31:43.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127470,1763310703656,-500.0,0.00041448,120,"2025-11-16T16:31:43.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127471,1763310703710,-500.0,0.00041448,120,"2025-11-16T16:31:43.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127472,1763310703763,-305.05164257,0.00041448,120,"2025-11-16T16:31:43.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127473,1763310703816,-500.0,0.00041448,120,"2025-11-16T16:31:43.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127474,1763310703874,-500.0,0.00041448,120,"2025-11-16T16:31:43.874",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127475,1763310703930,-500.0,0.00041448,120,"2025-11-16T16:31:43.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127476,1763310703985,-500.0,0.00041448,120,"2025-11-16T16:31:43.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127477,1763310704045,-500.0,0.00041448,120,"2025-11-16T16:31:44.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127478,1763310704099,-500.0,0.00041448,120,"2025-11-16T16:31:44.099",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127479,1763310704156,-500.0,0.00041448,120,"2025-11-16T16:31:44.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127480,1763310704211,-500.0,0.00041448,120,"2025-11-16T16:31:44.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127481,1763310704265,-500.0,0.00041448,120,"2025-11-16T16:31:44.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127482,1763310704322,-500.0,0.00041448,120,"2025-11-16T16:31:44.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127483,1763310704378,-513.01635617,0.00041448,120,"2025-11-16T16:31:44.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127484,1763310704437,-500.0,0.00041448,120,"2025-11-16T16:31:44.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127485,1763310704492,-500.0,0.00041448,120,"2025-11-16T16:31:44.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127486,1763310704551,-500.0,0.00041448,120,"2025-11-16T16:31:44.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127487,1763310704610,-500.0,0.00041448,120,"2025-11-16T16:31:44.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127488,1763310704679,-500.0,0.00041448,120,"2025-11-16T16:31:44.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127489,1763310704734,-500.0,0.00041448,120,"2025-11-16T16:31:44.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127490,1763310704788,-268.80438415,0.00041448,120,"2025-11-16T16:31:44.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127491,1763310704844,-413.16257592,0.00041448,120,"2025-11-16T16:31:44.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127492,1763310704901,-500.0,0.00041448,120,"2025-11-16T16:31:44.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127493,1763310704962,-500.0,0.00041448,120,"2025-11-16T16:31:44.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127494,1763310705017,-409.77398225,0.00041448,120,"2025-11-16T16:31:45.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127495,1763310705073,-500.0,0.00041448,120,"2025-11-16T16:31:45.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127496,1763310705130,-492.1354599,0.00041448,120,"2025-11-16T16:31:45.130",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127497,1763310705187,-515.64038191,0.00041448,120,"2025-11-16T16:31:45.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127498,1763310705241,-500.0,0.00041448,120,"2025-11-16T16:31:45.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127499,1763310705300,-500.0,0.00041448,120,"2025-11-16T16:31:45.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127500,1763310705359,-469.86934516,0.00041448,120,"2025-11-16T16:31:45.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127501,1763310705412,-500.0,0.00041448,120,"2025-11-16T16:31:45.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127502,1763310705467,-306.52969861,0.00041448,120,"2025-11-16T16:31:45.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127503,1763310705526,-404.04213966,0.00041448,120,"2025-11-16T16:31:45.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127504,1763310705582,-309.85881917,0.00041448,120,"2025-11-16T16:31:45.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127505,1763310705638,-500.0,0.00041448,120,"2025-11-16T16:31:45.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127506,1763310705693,-500.0,0.00041448,120,"2025-11-16T16:31:45.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127507,1763310705747,-500.0,0.00041448,120,"2025-11-16T16:31:45.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127508,1763310705802,-500.0,0.00041448,120,"2025-11-16T16:31:45.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127509,1763310705856,-500.0,0.00041448,120,"2025-11-16T16:31:45.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127510,1763310705908,-500.0,0.00041448,120,"2025-11-16T16:31:45.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127511,1763310705965,-500.0,0.00041448,120,"2025-11-16T16:31:45.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127512,1763310706028,-282.40358198,0.00041448,120,"2025-11-16T16:31:46.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127513,1763310706085,-210.03780448,0.00041448,120,"2025-11-16T16:31:46.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127514,1763310706279,-500.0,0.00041448,120,"2025-11-16T16:31:46.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127515,1763310706338,-500.0,0.00041448,120,"2025-11-16T16:31:46.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127516,1763310706396,-500.0,0.00041448,120,"2025-11-16T16:31:46.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127517,1763310706450,-343.45713889,0.00041448,120,"2025-11-16T16:31:46.450",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127518,1763310706507,-500.0,0.00041448,120,"2025-11-16T16:31:46.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127519,1763310706562,-500.0,0.00041448,120,"2025-11-16T16:31:46.562",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127520,1763310706616,-306.28889438,0.00041448,120,"2025-11-16T16:31:46.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127521,1763310706673,-500.0,0.00041448,120,"2025-11-16T16:31:46.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127522,1763310706732,-500.0,0.00041448,120,"2025-11-16T16:31:46.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127523,1763310706786,-500.0,0.00041448,120,"2025-11-16T16:31:46.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127524,1763310706840,-500.0,0.00041448,120,"2025-11-16T16:31:46.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127525,1763310706894,-174.48433233,0.00041448,120,"2025-11-16T16:31:46.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127526,1763310706952,-500.0,0.00041448,120,"2025-11-16T16:31:46.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127527,1763310707016,-500.0,0.00041448,120,"2025-11-16T16:31:47.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127528,1763310707077,-500.0,0.00041448,120,"2025-11-16T16:31:47.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127529,1763310707137,-185.25382626,0.00041448,120,"2025-11-16T16:31:47.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127530,1763310707200,-500.0,0.00041448,120,"2025-11-16T16:31:47.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127531,1763310707258,-500.0,0.00041448,120,"2025-11-16T16:31:47.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127532,1763310707313,-309.18135764,0.00041448,120,"2025-11-16T16:31:47.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127533,1763310707373,-500.0,0.00041448,120,"2025-11-16T16:31:47.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127534,1763310707432,-620.58767503,0.00041448,120,"2025-11-16T16:31:47.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127535,1763310707491,-500.0,0.00041448,120,"2025-11-16T16:31:47.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127536,1763310707549,-500.0,0.00041448,120,"2025-11-16T16:31:47.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127537,1763310707603,-500.0,0.00041448,120,"2025-11-16T16:31:47.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127538,1763310707677,-500.0,0.00041448,120,"2025-11-16T16:31:47.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127539,1763310707743,-500.0,0.00041448,120,"2025-11-16T16:31:47.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127540,1763310707807,-500.0,0.00041448,120,"2025-11-16T16:31:47.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127541,1763310707865,-500.0,0.00041448,120,"2025-11-16T16:31:47.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127542,1763310707920,-500.0,0.00041448,120,"2025-11-16T16:31:47.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127543,1763310707976,-500.0,0.00041448,120,"2025-11-16T16:31:47.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127544,1763310708033,-500.0,0.00041448,120,"2025-11-16T16:31:48.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127545,1763310708088,-500.0,0.00041448,120,"2025-11-16T16:31:48.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127546,1763310708151,-395.40077173,0.00041448,120,"2025-11-16T16:31:48.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127547,1763310708207,-500.0,0.00041448,120,"2025-11-16T16:31:48.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127548,1763310708266,-500.0,0.00041448,120,"2025-11-16T16:31:48.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127549,1763310708322,-500.0,0.00041448,120,"2025-11-16T16:31:48.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127550,1763310708379,-500.0,0.00041448,120,"2025-11-16T16:31:48.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127551,1763310708438,-500.0,0.00041448,120,"2025-11-16T16:31:48.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127552,1763310708496,-532.1963269,0.00041448,120,"2025-11-16T16:31:48.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127553,1763310708560,-421.01388986,0.00041448,120,"2025-11-16T16:31:48.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127554,1763310708621,-405.30662683,0.00041448,120,"2025-11-16T16:31:48.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127555,1763310708681,-500.0,0.00041448,120,"2025-11-16T16:31:48.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127556,1763310708739,-500.0,0.00041448,120,"2025-11-16T16:31:48.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127557,1763310708797,-500.0,0.00041448,120,"2025-11-16T16:31:48.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127558,1763310708854,-500.0,0.00041448,120,"2025-11-16T16:31:48.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127559,1763310708912,-500.0,0.00041448,120,"2025-11-16T16:31:48.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127560,1763310708971,-500.0,0.00041448,120,"2025-11-16T16:31:48.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127561,1763310709027,-500.0,0.00041448,120,"2025-11-16T16:31:49.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127562,1763310709081,-500.0,0.00041448,60,"2025-11-16T16:31:49.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127563,1763310709135,-500.0,0.00041448,120,"2025-11-16T16:31:49.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127564,1763310709190,-500.0,0.00041448,120,"2025-11-16T16:31:49.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127565,1763310709246,-500.0,0.00041448,60,"2025-11-16T16:31:49.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127566,1763310709303,-500.0,0.00041448,120,"2025-11-16T16:31:49.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127567,1763310709359,-405.27886381,0.00041448,120,"2025-11-16T16:31:49.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127568,1763310709412,-500.0,0.00041448,120,"2025-11-16T16:31:49.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127569,1763310709464,-500.0,0.00041448,60,"2025-11-16T16:31:49.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127570,1763310709515,-530.07458851,0.00041448,120,"2025-11-16T16:31:49.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127571,1763310709569,-185.99390881,0.00041448,120,"2025-11-16T16:31:49.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127572,1763310709624,-235.30382284,0.00041448,60,"2025-11-16T16:31:49.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127573,1763310709681,-500.0,0.00041448,120,"2025-11-16T16:31:49.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127574,1763310709735,-500.0,0.00041448,120,"2025-11-16T16:31:49.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127575,1763310709789,-501.48197203,0.00041448,120,"2025-11-16T16:31:49.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127576,1763310709849,-500.0,0.00041448,120,"2025-11-16T16:31:49.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127577,1763310709908,-500.0,0.00041448,120,"2025-11-16T16:31:49.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127578,1763310709967,-500.0,0.00041448,120,"2025-11-16T16:31:49.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127579,1763310710023,-500.0,0.00041448,120,"2025-11-16T16:31:50.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127580,1763310710075,-506.86230457,0.00041448,120,"2025-11-16T16:31:50.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127581,1763310710129,-500.0,0.00041448,120,"2025-11-16T16:31:50.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127582,1763310710178,-500.0,0.00041448,120,"2025-11-16T16:31:50.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127583,1763310710229,-500.0,0.00041448,120,"2025-11-16T16:31:50.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127584,1763310710277,-500.0,0.00041448,120,"2025-11-16T16:31:50.277",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127585,1763310710327,-500.0,0.00041448,120,"2025-11-16T16:31:50.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127586,1763310710375,-500.0,0.00041448,120,"2025-11-16T16:31:50.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127587,1763310710422,-500.0,0.00041448,120,"2025-11-16T16:31:50.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127588,1763310710469,-354.98,0.00041448,120,"2025-11-16T16:31:50.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127589,1763310710518,-425.89426748,0.00041448,120,"2025-11-16T16:31:50.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127590,1763310710707,-500.0,0.00041448,120,"2025-11-16T16:31:50.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127591,1763310710761,-500.0,0.00041448,120,"2025-11-16T16:31:50.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127592,1763310710808,-500.0,0.00041448,120,"2025-11-16T16:31:50.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127593,1763310710857,-501.94795331,0.00041448,120,"2025-11-16T16:31:50.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127594,1763310710908,-500.0,0.00041448,120,"2025-11-16T16:31:50.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127595,1763310710957,-500.0,0.00041448,120,"2025-11-16T16:31:50.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127596,1763310711005,-312.35526762,0.00041448,120,"2025-11-16T16:31:51.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127597,1763310711056,-500.0,0.00041448,120,"2025-11-16T16:31:51.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127598,1763310711103,-492.42809739,0.00041448,120,"2025-11-16T16:31:51.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127599,1763310711151,-500.0,0.00041448,120,"2025-11-16T16:31:51.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127600,1763310711205,-500.0,0.00041448,120,"2025-11-16T16:31:51.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127601,1763310711256,-406.50186316,0.00041448,120,"2025-11-16T16:31:51.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127602,1763310711310,-500.0,0.00041448,120,"2025-11-16T16:31:51.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127603,1763310711359,-425.11087996,0.00041448,120,"2025-11-16T16:31:51.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127604,1763310711410,-500.0,0.00041448,120,"2025-11-16T16:31:51.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127605,1763310711462,-500.0,0.00041448,120,"2025-11-16T16:31:51.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127606,1763310711514,-500.0,0.00041448,120,"2025-11-16T16:31:51.514",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127607,1763310711566,-500.0,0.00041448,120,"2025-11-16T16:31:51.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127608,1763310711623,-336.62641331,0.00041448,120,"2025-11-16T16:31:51.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127609,1763310711687,-495.52049758,0.00041448,120,"2025-11-16T16:31:51.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127610,1763310711738,-500.0,0.00041448,120,"2025-11-16T16:31:51.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127611,1763310711790,-500.0,0.00041448,120,"2025-11-16T16:31:51.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127612,1763310711840,-500.0,0.00041448,120,"2025-11-16T16:31:51.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127613,1763310711892,-373.84186725,0.00041448,120,"2025-11-16T16:31:51.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127614,1763310711944,-500.0,0.00041448,120,"2025-11-16T16:31:51.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127615,1763310711996,-500.0,0.00041448,120,"2025-11-16T16:31:51.996",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127616,1763310712049,-609.68528755,0.00041448,120,"2025-11-16T16:31:52.049",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127617,1763310712100,-500.0,0.00041448,120,"2025-11-16T16:31:52.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127618,1763310712154,-500.0,0.00041448,120,"2025-11-16T16:31:52.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127619,1763310712207,-500.0,0.00041448,120,"2025-11-16T16:31:52.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127620,1763310712265,-500.0,0.00041448,120,"2025-11-16T16:31:52.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127621,1763310712316,-500.0,0.00041448,120,"2025-11-16T16:31:52.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127622,1763310712366,-494.74804495,0.00041448,120,"2025-11-16T16:31:52.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127623,1763310712418,-500.0,0.00041448,120,"2025-11-16T16:31:52.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127624,1763310712472,-500.0,0.00041448,120,"2025-11-16T16:31:52.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127625,1763310712523,-249.28548669,0.00041448,120,"2025-11-16T16:31:52.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127626,1763310712574,-508.97720765,0.00041448,120,"2025-11-16T16:31:52.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127627,1763310712624,-500.0,0.00041448,120,"2025-11-16T16:31:52.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127628,1763310712676,-500.0,0.00041448,120,"2025-11-16T16:31:52.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127629,1763310712727,-500.0,0.00041448,120,"2025-11-16T16:31:52.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127630,1763310712778,-500.0,0.00041448,120,"2025-11-16T16:31:52.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127631,1763310712827,-500.0,0.00041448,120,"2025-11-16T16:31:52.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127632,1763310712877,-190.90222844,0.00041448,120,"2025-11-16T16:31:52.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127633,1763310712929,-500.0,0.00041448,120,"2025-11-16T16:31:52.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127634,1763310712982,-500.0,0.00041448,120,"2025-11-16T16:31:52.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127635,1763310713033,-290.75297906,0.00041448,120,"2025-11-16T16:31:53.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127636,1763310713087,-500.0,0.00041448,120,"2025-11-16T16:31:53.087",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127637,1763310713140,-500.0,0.00041448,120,"2025-11-16T16:31:53.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127638,1763310713194,-500.0,0.00041448,120,"2025-11-16T16:31:53.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127639,1763310713248,-500.0,0.00041448,120,"2025-11-16T16:31:53.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127640,1763310713302,-500.0,0.00041448,120,"2025-11-16T16:31:53.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127641,1763310713355,-500.0,0.00041448,120,"2025-11-16T16:31:53.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127642,1763310713407,-500.0,0.00041448,120,"2025-11-16T16:31:53.407",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127643,1763310713459,-500.0,0.00041448,120,"2025-11-16T16:31:53.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127644,1763310713515,-500.0,0.00041448,120,"2025-11-16T16:31:53.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127645,1763310713571,-500.0,0.00041448,120,"2025-11-16T16:31:53.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127646,1763310713629,-500.0,0.00041448,120,"2025-11-16T16:31:53.629",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127647,1763310713688,-371.7318621,0.00041448,120,"2025-11-16T16:31:53.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127648,1763310713746,-500.0,0.00041448,120,"2025-11-16T16:31:53.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127649,1763310713804,-396.98544208,0.00041448,120,"2025-11-16T16:31:53.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127650,1763310713861,-500.0,0.00041448,120,"2025-11-16T16:31:53.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127651,1763310713919,-500.0,0.00041448,120,"2025-11-16T16:31:53.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127652,1763310713977,-575.79566075,0.00041448,120,"2025-11-16T16:31:53.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127653,1763310714033,-500.0,0.00041448,120,"2025-11-16T16:31:54.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127654,1763310714085,-500.0,0.00041448,120,"2025-11-16T16:31:54.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127655,1763310714138,-500.0,0.00041448,120,"2025-11-16T16:31:54.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127656,1763310714189,-224.82872039,0.00041448,120,"2025-11-16T16:31:54.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127657,1763310714240,-500.0,0.00041448,120,"2025-11-16T16:31:54.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127658,1763310714292,-500.0,0.00041448,120,"2025-11-16T16:31:54.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127659,1763310714347,-500.0,0.00041448,120,"2025-11-16T16:31:54.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127660,1763310714401,-500.0,0.00041448,120,"2025-11-16T16:31:54.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127661,1763310714454,-500.0,0.00041448,120,"2025-11-16T16:31:54.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127662,1763310714616,-500.0,0.00041448,120,"2025-11-16T16:31:54.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127663,1763310714695,-500.0,0.00041448,120,"2025-11-16T16:31:54.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127664,1763310714752,-500.0,0.00041448,120,"2025-11-16T16:31:54.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127665,1763310714809,-259.03403633,0.00041448,120,"2025-11-16T16:31:54.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127666,1763310714863,-406.19956655,0.00041448,120,"2025-11-16T16:31:54.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127667,1763310714919,-500.0,0.00041448,120,"2025-11-16T16:31:54.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127668,1763310714971,-500.0,0.00041448,120,"2025-11-16T16:31:54.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127669,1763310715022,-615.63615079,0.00041448,120,"2025-11-16T16:31:55.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127670,1763310715073,-360.40815999,0.00041448,120,"2025-11-16T16:31:55.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127671,1763310715125,-505.95884768,0.00041448,120,"2025-11-16T16:31:55.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127672,1763310715174,-500.0,0.00041448,120,"2025-11-16T16:31:55.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127673,1763310715226,-165.47438678,0.00041448,120,"2025-11-16T16:31:55.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127674,1763310715279,-500.0,0.00041448,120,"2025-11-16T16:31:55.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127675,1763310715330,-500.0,0.00041448,120,"2025-11-16T16:31:55.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127676,1763310715383,-500.0,0.00041448,120,"2025-11-16T16:31:55.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127677,1763310715433,-309.64614097,0.00041448,120,"2025-11-16T16:31:55.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127678,1763310715484,-548.38219492,0.00041448,120,"2025-11-16T16:31:55.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127679,1763310715535,-500.0,0.00041448,120,"2025-11-16T16:31:55.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127680,1763310715585,-369.54,0.00041448,120,"2025-11-16T16:31:55.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127681,1763310715639,-500.0,0.00041448,120,"2025-11-16T16:31:55.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127682,1763310715692,-340.75711613,0.00041448,120,"2025-11-16T16:31:55.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127683,1763310715749,-500.0,0.00041448,120,"2025-11-16T16:31:55.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127684,1763310715807,-500.0,0.00041448,120,"2025-11-16T16:31:55.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127685,1763310715859,-487.20093714,0.00041448,120,"2025-11-16T16:31:55.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127686,1763310715912,-171.87591166,0.00041448,120,"2025-11-16T16:31:55.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127687,1763310715965,-627.92196741,0.00041448,120,"2025-11-16T16:31:55.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127688,1763310716018,-500.0,0.00041448,120,"2025-11-16T16:31:56.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127689,1763310716072,-313.94915931,0.00041448,120,"2025-11-16T16:31:56.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127690,1763310716123,-500.0,0.00041448,120,"2025-11-16T16:31:56.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127691,1763310716180,-500.0,0.00041448,120,"2025-11-16T16:31:56.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127692,1763310716237,-500.0,0.00041448,120,"2025-11-16T16:31:56.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127693,1763310716289,-500.0,0.00041448,120,"2025-11-16T16:31:56.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127694,1763310716341,-500.0,0.00041448,120,"2025-11-16T16:31:56.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127695,1763310716396,-500.0,0.00041448,120,"2025-11-16T16:31:56.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127696,1763310716446,-224.08233701,0.00041448,120,"2025-11-16T16:31:56.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127697,1763310716496,-500.0,0.00041448,120,"2025-11-16T16:31:56.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127698,1763310716547,-600.0,0.00041448,120,"2025-11-16T16:31:56.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127699,1763310716599,-500.0,0.00041448,120,"2025-11-16T16:31:56.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127700,1763310716652,-500.0,0.00041448,120,"2025-11-16T16:31:56.652",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127701,1763310716704,-500.0,0.00041448,120,"2025-11-16T16:31:56.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127702,1763310716753,-349.59471942,0.00041448,120,"2025-11-16T16:31:56.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127703,1763310716804,-647.16898904,0.00041448,120,"2025-11-16T16:31:56.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127704,1763310716855,-500.0,0.00041448,120,"2025-11-16T16:31:56.855",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127705,1763310716905,-500.0,0.00041448,120,"2025-11-16T16:31:56.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127706,1763310716957,-500.0,0.00041448,120,"2025-11-16T16:31:56.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127707,1763310717009,-525.42946923,0.00041448,120,"2025-11-16T16:31:57.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127708,1763310717062,-500.0,0.00041448,120,"2025-11-16T16:31:57.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127709,1763310717114,-500.0,0.00041448,120,"2025-11-16T16:31:57.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127710,1763310717163,-490.29673672,0.00041448,120,"2025-11-16T16:31:57.163",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127711,1763310717216,-500.0,0.00041448,120,"2025-11-16T16:31:57.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127712,1763310717266,-500.0,0.00041448,120,"2025-11-16T16:31:57.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127713,1763310717314,-500.0,0.00041448,120,"2025-11-16T16:31:57.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127714,1763310717366,-500.0,0.00041448,120,"2025-11-16T16:31:57.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127715,1763310717420,-320.40559042,0.00041448,120,"2025-11-16T16:31:57.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127716,1763310717474,-549.61105079,0.00041448,120,"2025-11-16T16:31:57.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127717,1763310717527,-500.0,0.00041448,120,"2025-11-16T16:31:57.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127718,1763310717577,-500.0,0.00041448,120,"2025-11-16T16:31:57.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127719,1763310717633,-500.0,0.00041448,120,"2025-11-16T16:31:57.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127720,1763310717688,-155.0065922,0.00041448,120,"2025-11-16T16:31:57.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127721,1763310717742,-405.61696714,0.00041448,120,"2025-11-16T16:31:57.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127722,1763310717793,-311.14111144,0.00041448,120,"2025-11-16T16:31:57.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127723,1763310717843,-409.56435338,0.00041448,120,"2025-11-16T16:31:57.843",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127724,1763310717896,-500.0,0.00041448,120,"2025-11-16T16:31:57.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127725,1763310717953,-500.0,0.00041448,120,"2025-11-16T16:31:57.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127726,1763310718009,-500.0,0.00041448,120,"2025-11-16T16:31:58.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127727,1763310718072,-582.20343088,0.00041448,120,"2025-11-16T16:31:58.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127728,1763310718128,-500.0,0.00041448,120,"2025-11-16T16:31:58.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127729,1763310718182,-331.52917702,0.00041448,120,"2025-11-16T16:31:58.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127730,1763310718233,-500.0,0.00041448,120,"2025-11-16T16:31:58.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127731,1763310718286,-637.66852398,0.00041448,120,"2025-11-16T16:31:58.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127732,1763310718338,-500.0,0.00041448,120,"2025-11-16T16:31:58.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127733,1763310718531,-500.0,0.00041448,120,"2025-11-16T16:31:58.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127734,1763310718583,-500.0,0.00041448,120,"2025-11-16T16:31:58.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127735,1763310718633,-500.0,0.00041448,120,"2025-11-16T16:31:58.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127736,1763310718687,-266.12763978,0.00041448,120,"2025-11-16T16:31:58.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127737,1763310718739,-500.0,0.00041448,120,"2025-11-16T16:31:58.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127738,1763310718791,-500.0,0.00041448,120,"2025-11-16T16:31:58.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127739,1763310718843,-500.0,0.00041448,120,"2025-11-16T16:31:58.843",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127740,1763310718890,-500.0,0.00041448,120,"2025-11-16T16:31:58.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127741,1763310718940,-500.0,0.00041448,120,"2025-11-16T16:31:58.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127742,1763310718991,-500.0,0.00041448,120,"2025-11-16T16:31:58.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127743,1763310719042,-500.0,0.00041448,120,"2025-11-16T16:31:59.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127744,1763310719094,-411.6807792,0.00041448,120,"2025-11-16T16:31:59.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127745,1763310719144,-500.0,0.00041448,120,"2025-11-16T16:31:59.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127746,1763310719190,-500.0,0.00041448,120,"2025-11-16T16:31:59.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127747,1763310719238,-500.0,0.00041448,120,"2025-11-16T16:31:59.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127748,1763310719283,-500.0,0.00041448,120,"2025-11-16T16:31:59.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127749,1763310719332,-297.59238958,0.00041448,120,"2025-11-16T16:31:59.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127750,1763310719381,-500.0,0.00041448,120,"2025-11-16T16:31:59.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127751,1763310719433,-500.0,0.00041448,120,"2025-11-16T16:31:59.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127752,1763310719484,-500.0,0.00041448,120,"2025-11-16T16:31:59.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127753,1763310719534,-500.0,0.00041448,120,"2025-11-16T16:31:59.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127754,1763310719581,-225.21656884,0.00041448,120,"2025-11-16T16:31:59.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127755,1763310719628,-500.0,0.00041448,120,"2025-11-16T16:31:59.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127756,1763310719680,-500.0,0.00041448,120,"2025-11-16T16:31:59.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127757,1763310719730,-500.0,0.00041448,120,"2025-11-16T16:31:59.730",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127758,1763310719779,-500.0,0.00041448,120,"2025-11-16T16:31:59.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127759,1763310719824,-500.0,0.00041448,120,"2025-11-16T16:31:59.824",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127760,1763310719869,-500.0,0.00041448,120,"2025-11-16T16:31:59.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127761,1763310719919,-500.0,0.00041448,120,"2025-11-16T16:31:59.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127762,1763310719967,-500.0,0.00041448,120,"2025-11-16T16:31:59.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127763,1763310720019,-276.99628242,0.00041448,120,"2025-11-16T16:32:00.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127764,1763310720071,-500.0,0.00041448,120,"2025-11-16T16:32:00.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127765,1763310720125,-359.13789195,0.00041448,120,"2025-11-16T16:32:00.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127766,1763310720183,-500.0,0.00041448,120,"2025-11-16T16:32:00.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127767,1763310720235,-294.65725963,0.00041448,120,"2025-11-16T16:32:00.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127768,1763310720290,-500.0,0.00041448,120,"2025-11-16T16:32:00.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127769,1763310720343,-500.0,0.00041448,120,"2025-11-16T16:32:00.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127770,1763310720398,-500.0,0.00041448,120,"2025-11-16T16:32:00.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127771,1763310720457,-500.0,0.00041448,120,"2025-11-16T16:32:00.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127772,1763310720509,-500.0,0.00041448,120,"2025-11-16T16:32:00.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127773,1763310720566,-500.0,0.00041448,120,"2025-11-16T16:32:00.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127774,1763310720619,-500.0,0.00041448,120,"2025-11-16T16:32:00.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127775,1763310720672,-211.42431821,0.00041448,120,"2025-11-16T16:32:00.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127776,1763310720724,-500.0,0.00041448,120,"2025-11-16T16:32:00.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127777,1763310720775,-500.0,0.00041448,120,"2025-11-16T16:32:00.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127778,1763310720823,-500.0,0.00041448,120,"2025-11-16T16:32:00.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127779,1763310720870,-500.0,0.00041448,120,"2025-11-16T16:32:00.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127780,1763310720918,-500.0,0.00041448,120,"2025-11-16T16:32:00.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127781,1763310720967,-500.0,0.00041448,120,"2025-11-16T16:32:00.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127782,1763310721020,-500.0,0.00041448,120,"2025-11-16T16:32:01.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127783,1763310721070,-500.0,0.00041448,120,"2025-11-16T16:32:01.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127784,1763310721120,-500.0,0.00041448,120,"2025-11-16T16:32:01.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127785,1763310721170,-500.0,0.00041448,120,"2025-11-16T16:32:01.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127786,1763310721225,-500.0,0.00041448,120,"2025-11-16T16:32:01.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127787,1763310721280,-500.0,0.00041448,120,"2025-11-16T16:32:01.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127788,1763310721331,-500.0,0.00041448,120,"2025-11-16T16:32:01.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127789,1763310721382,-500.0,0.00041448,120,"2025-11-16T16:32:01.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127790,1763310721435,-500.0,0.00041448,120,"2025-11-16T16:32:01.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127791,1763310721485,-401.1895262,0.00041448,120,"2025-11-16T16:32:01.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127792,1763310721534,-500.0,0.00041448,120,"2025-11-16T16:32:01.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127793,1763310721584,-500.0,0.00041448,120,"2025-11-16T16:32:01.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127794,1763310721637,-500.0,0.00041448,120,"2025-11-16T16:32:01.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127795,1763310721692,-500.0,0.00041448,120,"2025-11-16T16:32:01.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127796,1763310721747,-500.0,0.00041448,120,"2025-11-16T16:32:01.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127797,1763310721799,-500.0,0.00041448,120,"2025-11-16T16:32:01.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127798,1763310721851,-500.0,0.00041448,120,"2025-11-16T16:32:01.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127799,1763310721904,-500.0,0.00041448,120,"2025-11-16T16:32:01.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127800,1763310721956,-500.0,0.00041448,120,"2025-11-16T16:32:01.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127801,1763310722134,-500.0,0.00041448,120,"2025-11-16T16:32:02.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127802,1763310722192,-500.0,0.00041448,120,"2025-11-16T16:32:02.192",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127803,1763310722246,-500.0,0.00041448,120,"2025-11-16T16:32:02.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127804,1763310722304,-500.0,0.00041448,120,"2025-11-16T16:32:02.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127805,1763310722375,-500.0,0.00041448,120,"2025-11-16T16:32:02.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127806,1763310722427,-500.0,0.00041448,120,"2025-11-16T16:32:02.427",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127807,1763310722480,-313.94367886,0.00041448,120,"2025-11-16T16:32:02.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127808,1763310722535,-500.0,0.00041448,120,"2025-11-16T16:32:02.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127809,1763310722591,-241.8362783,0.00041448,120,"2025-11-16T16:32:02.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127810,1763310722644,-500.0,0.00041448,120,"2025-11-16T16:32:02.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127811,1763310722698,-500.0,0.00041448,120,"2025-11-16T16:32:02.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127812,1763310722754,-500.0,0.00041448,120,"2025-11-16T16:32:02.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127813,1763310722810,-500.0,0.00041448,120,"2025-11-16T16:32:02.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127814,1763310722866,-255.95226852,0.00041448,120,"2025-11-16T16:32:02.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127815,1763310722922,-203.69855676,0.00041448,120,"2025-11-16T16:32:02.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127816,1763310722977,-500.0,0.00041448,120,"2025-11-16T16:32:02.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127817,1763310723036,-404.63836027,0.00041448,120,"2025-11-16T16:32:03.036",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127818,1763310723101,-500.0,0.00041448,120,"2025-11-16T16:32:03.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127819,1763310723155,-500.0,0.00041448,120,"2025-11-16T16:32:03.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127820,1763310723211,-378.89142412,0.00041448,120,"2025-11-16T16:32:03.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127821,1763310723266,-500.0,0.00041448,120,"2025-11-16T16:32:03.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127822,1763310723321,-500.0,0.00041448,120,"2025-11-16T16:32:03.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127823,1763310723375,-379.24,0.00041448,120,"2025-11-16T16:32:03.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127824,1763310723433,-500.0,0.00041448,120,"2025-11-16T16:32:03.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127825,1763310723490,-500.0,0.00041448,120,"2025-11-16T16:32:03.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127826,1763310723545,-500.0,0.00041448,120,"2025-11-16T16:32:03.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127827,1763310723600,-500.0,0.00041448,120,"2025-11-16T16:32:03.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127828,1763310723655,-221.66380655,0.00041448,120,"2025-11-16T16:32:03.655",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127829,1763310723715,-500.0,0.00041448,120,"2025-11-16T16:32:03.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127830,1763310723769,-500.0,0.00041448,120,"2025-11-16T16:32:03.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127831,1763310723824,-362.52845449,0.00041448,120,"2025-11-16T16:32:03.824",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127832,1763310723882,-500.0,0.00041448,120,"2025-11-16T16:32:03.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127833,1763310723940,-500.0,0.00041448,120,"2025-11-16T16:32:03.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127834,1763310723997,-500.0,0.00041448,120,"2025-11-16T16:32:03.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127835,1763310724055,-516.7030372,0.00041448,120,"2025-11-16T16:32:04.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127836,1763310724110,-500.0,0.00041448,120,"2025-11-16T16:32:04.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127837,1763310724165,-406.24881705,0.00041448,120,"2025-11-16T16:32:04.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127838,1763310724220,-500.0,0.00041448,120,"2025-11-16T16:32:04.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127839,1763310724278,-500.0,0.00041448,120,"2025-11-16T16:32:04.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127840,1763310724332,-500.0,0.00041448,120,"2025-11-16T16:32:04.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127841,1763310724388,-500.0,0.00041448,120,"2025-11-16T16:32:04.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127842,1763310724449,-500.0,0.00041448,120,"2025-11-16T16:32:04.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127843,1763310724504,-500.0,0.00041448,120,"2025-11-16T16:32:04.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127844,1763310724556,-344.1224055,0.00041448,120,"2025-11-16T16:32:04.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127845,1763310724615,-500.0,0.00041448,120,"2025-11-16T16:32:04.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127846,1763310724671,-500.0,0.00041448,120,"2025-11-16T16:32:04.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127847,1763310724728,-308.47239064,0.00041448,120,"2025-11-16T16:32:04.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127848,1763310724781,-500.0,0.00041448,120,"2025-11-16T16:32:04.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127849,1763310724836,-500.0,0.00041448,120,"2025-11-16T16:32:04.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127850,1763310724890,-500.0,0.00041448,120,"2025-11-16T16:32:04.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127851,1763310724947,-500.0,0.00041448,120,"2025-11-16T16:32:04.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127852,1763310725000,-500.0,0.00041448,120,"2025-11-16T16:32:05.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127853,1763310725057,-377.61301294,0.00041448,120,"2025-11-16T16:32:05.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127854,1763310725112,-500.0,0.00041448,120,"2025-11-16T16:32:05.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127855,1763310725170,-500.0,0.00041448,120,"2025-11-16T16:32:05.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127856,1763310725225,-500.0,0.00041448,120,"2025-11-16T16:32:05.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127857,1763310725280,-500.0,0.00041448,120,"2025-11-16T16:32:05.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127858,1763310725333,-500.0,0.00041448,120,"2025-11-16T16:32:05.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127859,1763310725388,-500.0,0.00041448,120,"2025-11-16T16:32:05.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127860,1763310725443,-500.0,0.00041448,120,"2025-11-16T16:32:05.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127861,1763310725499,-500.0,0.00041448,120,"2025-11-16T16:32:05.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127862,1763310725553,-500.0,0.00041448,120,"2025-11-16T16:32:05.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127863,1763310725613,-500.0,0.00041448,120,"2025-11-16T16:32:05.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127864,1763310725681,-500.0,0.00041448,120,"2025-11-16T16:32:05.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127865,1763310725742,-500.0,0.00041448,120,"2025-11-16T16:32:05.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127866,1763310725800,-166.76008395,0.00041448,120,"2025-11-16T16:32:05.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127867,1763310726004,-314.40430291,0.00041448,120,"2025-11-16T16:32:06.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127868,1763310726060,-500.0,0.00041448,120,"2025-11-16T16:32:06.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127869,1763310726118,-295.96674094,0.00041448,120,"2025-11-16T16:32:06.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127870,1763310726177,-224.27727363,0.00041448,120,"2025-11-16T16:32:06.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127871,1763310726233,-500.0,0.00041448,120,"2025-11-16T16:32:06.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127872,1763310726287,-500.0,0.00041448,120,"2025-11-16T16:32:06.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127873,1763310726340,-500.0,0.00041448,120,"2025-11-16T16:32:06.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127874,1763310726394,-320.16594719,0.00041448,120,"2025-11-16T16:32:06.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127875,1763310726447,-409.52736047,0.00041448,120,"2025-11-16T16:32:06.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127876,1763310726501,-500.0,0.00041448,120,"2025-11-16T16:32:06.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127877,1763310726555,-500.0,0.00041448,120,"2025-11-16T16:32:06.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127878,1763310726606,-500.0,0.00041448,120,"2025-11-16T16:32:06.606",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127879,1763310726665,-509.47411831,0.00041448,120,"2025-11-16T16:32:06.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127880,1763310726719,-500.0,0.00041448,120,"2025-11-16T16:32:06.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127881,1763310726778,-500.0,0.00041448,120,"2025-11-16T16:32:06.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127882,1763310726836,-500.0,0.00041448,120,"2025-11-16T16:32:06.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127883,1763310726889,-372.91790866,0.00041448,120,"2025-11-16T16:32:06.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127884,1763310726949,-500.0,0.00041448,120,"2025-11-16T16:32:06.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127885,1763310727006,-500.0,0.00041448,120,"2025-11-16T16:32:07.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127886,1763310727070,-500.0,0.00041448,120,"2025-11-16T16:32:07.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127887,1763310727135,-500.0,0.00041448,120,"2025-11-16T16:32:07.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127888,1763310727195,-289.31684841,0.00041448,120,"2025-11-16T16:32:07.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127889,1763310727252,-500.0,0.00041448,120,"2025-11-16T16:32:07.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127890,1763310727307,-500.0,0.00041448,120,"2025-11-16T16:32:07.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127891,1763310727364,-645.23703617,0.00041448,120,"2025-11-16T16:32:07.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127892,1763310727422,-500.0,0.00041448,120,"2025-11-16T16:32:07.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127893,1763310727478,-500.0,0.00041448,120,"2025-11-16T16:32:07.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127894,1763310727537,-500.0,0.00041448,120,"2025-11-16T16:32:07.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127895,1763310727593,-610.87367768,0.00041448,120,"2025-11-16T16:32:07.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127896,1763310727655,-500.0,0.00041448,120,"2025-11-16T16:32:07.655",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127897,1763310727716,-500.0,0.00041448,120,"2025-11-16T16:32:07.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127898,1763310727779,-500.0,0.00041448,120,"2025-11-16T16:32:07.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127899,1763310727838,-500.0,0.00041448,120,"2025-11-16T16:32:07.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127900,1763310727896,-270.92629267,0.00041448,120,"2025-11-16T16:32:07.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127901,1763310727957,-500.0,0.00041448,120,"2025-11-16T16:32:07.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127902,1763310728024,-500.0,0.00041448,120,"2025-11-16T16:32:08.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127903,1763310728085,-500.0,0.00041448,120,"2025-11-16T16:32:08.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127904,1763310728146,-500.0,0.00041448,120,"2025-11-16T16:32:08.146",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127905,1763310728209,-500.0,0.00041448,120,"2025-11-16T16:32:08.209",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127906,1763310728271,-252.14350014,0.00041448,120,"2025-11-16T16:32:08.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127907,1763310728335,-500.0,0.00041448,120,"2025-11-16T16:32:08.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127908,1763310728397,-170.62946712,0.00041448,120,"2025-11-16T16:32:08.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127909,1763310728458,-500.0,0.00041448,120,"2025-11-16T16:32:08.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127910,1763310728521,-500.0,0.00041448,120,"2025-11-16T16:32:08.521",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127911,1763310728580,-500.0,0.00041448,120,"2025-11-16T16:32:08.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127912,1763310728641,-500.0,0.00041448,120,"2025-11-16T16:32:08.641",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127913,1763310728698,-500.0,0.00041448,120,"2025-11-16T16:32:08.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127914,1763310728757,-235.3459468,0.00041448,120,"2025-11-16T16:32:08.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127915,1763310728814,-500.0,0.00041448,120,"2025-11-16T16:32:08.814",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127916,1763310728876,-500.0,0.00041448,120,"2025-11-16T16:32:08.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127917,1763310728939,-384.73862116,0.00041448,120,"2025-11-16T16:32:08.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127918,1763310729006,-500.0,0.00041448,120,"2025-11-16T16:32:09.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127919,1763310729070,-583.93965319,0.00041448,120,"2025-11-16T16:32:09.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127920,1763310729131,-227.93454474,0.00041448,120,"2025-11-16T16:32:09.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127921,1763310729189,-500.0,0.00041448,120,"2025-11-16T16:32:09.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127922,1763310729247,-500.0,0.00041448,120,"2025-11-16T16:32:09.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127923,1763310729309,-500.0,0.00041448,120,"2025-11-16T16:32:09.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127924,1763310729367,-274.20241304,0.00041448,120,"2025-11-16T16:32:09.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127925,1763310729426,-342.82250258,0.00041448,120,"2025-11-16T16:32:09.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127926,1763310729490,-500.0,0.00041448,120,"2025-11-16T16:32:09.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127927,1763310729557,-500.0,0.00041448,120,"2025-11-16T16:32:09.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127928,1763310729626,-483.04544325,0.00041448,120,"2025-11-16T16:32:09.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127929,1763310729692,-500.0,0.00041448,120,"2025-11-16T16:32:09.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127930,1763310729759,-500.0,0.00041448,120,"2025-11-16T16:32:09.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127931,1763310730021,-500.0,0.00041448,120,"2025-11-16T16:32:10.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127932,1763310730086,-558.44458997,0.00041448,120,"2025-11-16T16:32:10.086",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127933,1763310730147,-500.0,0.00041448,120,"2025-11-16T16:32:10.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127934,1763310730205,-500.0,0.00041448,120,"2025-11-16T16:32:10.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127935,1763310730267,-500.0,0.00041448,120,"2025-11-16T16:32:10.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127936,1763310730324,-500.0,0.00041448,120,"2025-11-16T16:32:10.324",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127937,1763310730382,-500.0,0.00041448,120,"2025-11-16T16:32:10.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127938,1763310730442,-427.26580006,0.00041448,120,"2025-11-16T16:32:10.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127939,1763310730503,-500.0,0.00041448,120,"2025-11-16T16:32:10.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127940,1763310730564,-500.0,0.00041448,120,"2025-11-16T16:32:10.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127941,1763310730624,-500.0,0.00041448,120,"2025-11-16T16:32:10.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127942,1763310730683,-500.0,0.00041448,120,"2025-11-16T16:32:10.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127943,1763310730737,-500.0,0.00041448,120,"2025-11-16T16:32:10.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127944,1763310730793,-472.08961476,0.00041448,120,"2025-11-16T16:32:10.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127945,1763310730846,-334.3543324,0.00041448,120,"2025-11-16T16:32:10.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127946,1763310730899,-500.0,0.00041448,120,"2025-11-16T16:32:10.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127947,1763310730951,-500.0,0.00041448,120,"2025-11-16T16:32:10.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127948,1763310731004,-500.0,0.00041448,120,"2025-11-16T16:32:11.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127949,1763310731056,-500.0,0.00041448,120,"2025-11-16T16:32:11.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127950,1763310731112,-500.0,0.00041448,120,"2025-11-16T16:32:11.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127951,1763310731168,-422.57581179,0.00041448,120,"2025-11-16T16:32:11.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127952,1763310731236,-500.0,0.00041448,120,"2025-11-16T16:32:11.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127953,1763310731300,-311.24439278,0.00041448,120,"2025-11-16T16:32:11.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127954,1763310731358,-500.0,0.00041448,120,"2025-11-16T16:32:11.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127955,1763310731416,-500.0,0.00041448,120,"2025-11-16T16:32:11.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127956,1763310731475,-500.0,0.00041448,120,"2025-11-16T16:32:11.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127957,1763310731533,-500.0,0.00041448,120,"2025-11-16T16:32:11.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127958,1763310731591,-500.0,0.00041448,120,"2025-11-16T16:32:11.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127959,1763310731648,-500.0,0.00041448,120,"2025-11-16T16:32:11.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127960,1763310731708,-493.33707637,0.00041448,120,"2025-11-16T16:32:11.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127961,1763310731768,-612.45592334,0.00041448,120,"2025-11-16T16:32:11.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127962,1763310731829,-500.0,0.00041448,120,"2025-11-16T16:32:11.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127963,1763310731887,-500.0,0.00041448,120,"2025-11-16T16:32:11.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127964,1763310731947,-500.0,0.00041448,120,"2025-11-16T16:32:11.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127965,1763310732006,-557.58660963,0.00041448,120,"2025-11-16T16:32:12.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127966,1763310732072,-275.37628034,0.00041448,120,"2025-11-16T16:32:12.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127967,1763310732131,-355.5363124,0.00041448,120,"2025-11-16T16:32:12.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127968,1763310732191,-500.0,0.00041448,120,"2025-11-16T16:32:12.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127969,1763310732254,-500.0,0.00041448,120,"2025-11-16T16:32:12.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127970,1763310732314,-500.0,0.00041448,120,"2025-11-16T16:32:12.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127971,1763310732378,-500.0,0.00041448,120,"2025-11-16T16:32:12.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127972,1763310732437,-500.0,0.00041448,120,"2025-11-16T16:32:12.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127973,1763310732498,-500.0,0.00041448,120,"2025-11-16T16:32:12.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127974,1763310732567,-500.0,0.00041448,120,"2025-11-16T16:32:12.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127975,1763310732624,-500.0,0.00041448,120,"2025-11-16T16:32:12.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127976,1763310732681,-500.0,0.00041448,120,"2025-11-16T16:32:12.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127977,1763310732738,-222.47204575,0.00041448,120,"2025-11-16T16:32:12.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127978,1763310732797,-593.46024519,0.00041448,120,"2025-11-16T16:32:12.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127979,1763310732861,-500.0,0.00041448,120,"2025-11-16T16:32:12.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127980,1763310732921,-500.0,0.00041448,120,"2025-11-16T16:32:12.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127981,1763310732984,-500.0,0.00041448,120,"2025-11-16T16:32:12.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127982,1763310733041,-500.0,0.00041448,120,"2025-11-16T16:32:13.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127983,1763310733099,-500.0,0.00041448,120,"2025-11-16T16:32:13.099",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127984,1763310733157,-500.0,0.00041448,120,"2025-11-16T16:32:13.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127985,1763310733218,-500.0,0.00041448,120,"2025-11-16T16:32:13.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127986,1763310733278,-500.0,0.00041448,120,"2025-11-16T16:32:13.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127987,1763310733343,-500.0,0.00041448,120,"2025-11-16T16:32:13.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127988,1763310733401,-246.68598532,0.00041448,120,"2025-11-16T16:32:13.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127989,1763310733464,-500.0,0.00041448,120,"2025-11-16T16:32:13.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127990,1763310733526,-500.0,0.00041448,120,"2025-11-16T16:32:13.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127991,1763310733585,-500.0,0.00041448,120,"2025-11-16T16:32:13.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127992,1763310733645,-500.0,0.00041448,120,"2025-11-16T16:32:13.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127993,1763310733888,-500.0,0.00041448,120,"2025-11-16T16:32:13.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127994,1763310733943,-500.0,0.00041448,120,"2025-11-16T16:32:13.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127995,1763310733999,-500.0,0.00041448,120,"2025-11-16T16:32:13.999",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127996,1763310734063,-500.0,0.00041448,120,"2025-11-16T16:32:14.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127997,1763310734120,-500.0,0.00041448,120,"2025-11-16T16:32:14.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127998,1763310734182,-500.0,0.00041448,120,"2025-11-16T16:32:14.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394127999,1763310734235,-500.0,0.00041448,120,"2025-11-16T16:32:14.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128000,1763310734289,-500.0,0.00041448,120,"2025-11-16T16:32:14.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128001,1763310734345,-500.0,0.00041448,120,"2025-11-16T16:32:14.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128002,1763310734401,-500.0,0.00041448,120,"2025-11-16T16:32:14.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128003,1763310734456,-500.0,0.00041448,120,"2025-11-16T16:32:14.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128004,1763310734511,-224.15188811,0.00041448,120,"2025-11-16T16:32:14.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128005,1763310734567,-500.0,0.00041448,120,"2025-11-16T16:32:14.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128006,1763310734623,-500.0,0.00041448,120,"2025-11-16T16:32:14.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128007,1763310734683,-500.0,0.00041448,120,"2025-11-16T16:32:14.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128008,1763310734738,-500.0,0.00041448,120,"2025-11-16T16:32:14.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128009,1763310734793,-500.0,0.00041448,120,"2025-11-16T16:32:14.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128010,1763310734850,-500.0,0.00041448,120,"2025-11-16T16:32:14.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128011,1763310734909,-500.0,0.00041448,120,"2025-11-16T16:32:14.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128012,1763310734970,-500.0,0.00041448,120,"2025-11-16T16:32:14.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128013,1763310735031,-500.0,0.00041448,120,"2025-11-16T16:32:15.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128014,1763310735088,-525.78547816,0.00041448,120,"2025-11-16T16:32:15.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128015,1763310735142,-340.73726073,0.00041448,120,"2025-11-16T16:32:15.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128016,1763310735196,-402.93897157,0.00041448,120,"2025-11-16T16:32:15.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128017,1763310735251,-500.0,0.00041448,120,"2025-11-16T16:32:15.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128018,1763310735305,-500.0,0.00041448,120,"2025-11-16T16:32:15.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128019,1763310735359,-500.0,0.00041448,120,"2025-11-16T16:32:15.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128020,1763310735412,-500.0,0.00041448,120,"2025-11-16T16:32:15.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128021,1763310735466,-609.31862405,0.00041448,120,"2025-11-16T16:32:15.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128022,1763310735544,-500.0,0.00041448,120,"2025-11-16T16:32:15.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128023,1763310735625,-500.0,0.00041448,120,"2025-11-16T16:32:15.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128024,1763310735710,-613.70228375,0.00041448,120,"2025-11-16T16:32:15.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128025,1763310735796,-229.37055441,0.00041448,120,"2025-11-16T16:32:15.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128026,1763310735871,-500.0,0.00041448,120,"2025-11-16T16:32:15.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128027,1763310735951,-500.0,0.00041448,120,"2025-11-16T16:32:15.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128028,1763310736033,-500.0,0.00041448,120,"2025-11-16T16:32:16.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128029,1763310736110,-500.0,0.00041448,120,"2025-11-16T16:32:16.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128030,1763310736184,-500.0,0.00041448,120,"2025-11-16T16:32:16.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128031,1763310736258,-500.0,0.00041448,120,"2025-11-16T16:32:16.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128032,1763310736328,-500.0,0.00041448,120,"2025-11-16T16:32:16.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128033,1763310736401,-511.5348955,0.00041448,120,"2025-11-16T16:32:16.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128034,1763310736469,-500.0,0.00041448,120,"2025-11-16T16:32:16.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128035,1763310736539,-500.0,0.00041448,120,"2025-11-16T16:32:16.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128036,1763310736614,-500.0,0.00041448,120,"2025-11-16T16:32:16.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128037,1763310736689,-500.0,0.00041448,120,"2025-11-16T16:32:16.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128038,1763310736759,-500.0,0.00041448,120,"2025-11-16T16:32:16.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128039,1763310736831,-312.93902668,0.00041448,120,"2025-11-16T16:32:16.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128040,1763310736900,-500.0,0.00041448,120,"2025-11-16T16:32:16.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128041,1763310736976,-500.0,0.00041448,120,"2025-11-16T16:32:16.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128042,1763310737052,-500.0,0.00041448,120,"2025-11-16T16:32:17.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128043,1763310737124,-500.0,0.00041448,120,"2025-11-16T16:32:17.124",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128044,1763310737194,-500.0,0.00041448,120,"2025-11-16T16:32:17.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128045,1763310737267,-618.40367741,0.00041448,120,"2025-11-16T16:32:17.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128046,1763310737341,-500.0,0.00041448,120,"2025-11-16T16:32:17.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128047,1763310737413,-500.0,0.00041448,120,"2025-11-16T16:32:17.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128048,1763310737489,-500.0,0.00041448,120,"2025-11-16T16:32:17.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128049,1763310737560,-374.89242678,0.00041448,120,"2025-11-16T16:32:17.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128050,1763310737638,-500.0,0.00041448,120,"2025-11-16T16:32:17.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128051,1763310737712,-414.47220019,0.00041448,120,"2025-11-16T16:32:17.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128052,1763310737952,-500.0,0.00041448,120,"2025-11-16T16:32:17.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128053,1763310738016,-356.31567511,0.00041448,120,"2025-11-16T16:32:18.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128054,1763310738073,-500.0,0.00041448,120,"2025-11-16T16:32:18.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128055,1763310738131,-420.36415985,0.00041448,120,"2025-11-16T16:32:18.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128056,1763310738185,-500.0,0.00041448,120,"2025-11-16T16:32:18.185",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128057,1763310738244,-500.0,0.00041448,120,"2025-11-16T16:32:18.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128058,1763310738300,-500.0,0.00041448,120,"2025-11-16T16:32:18.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128059,1763310738357,-479.52010942,0.00041448,120,"2025-11-16T16:32:18.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128060,1763310738420,-401.4304275,0.00041448,120,"2025-11-16T16:32:18.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128061,1763310738482,-594.76761545,0.00041448,120,"2025-11-16T16:32:18.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128062,1763310738546,-500.0,0.00041448,120,"2025-11-16T16:32:18.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128063,1763310738608,-500.0,0.00041448,120,"2025-11-16T16:32:18.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128064,1763310738670,-500.0,0.00041448,120,"2025-11-16T16:32:18.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128065,1763310738730,-505.21,0.00041448,120,"2025-11-16T16:32:18.730",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128066,1763310738790,-500.0,0.00041448,120,"2025-11-16T16:32:18.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128067,1763310738845,-505.21,0.00041448,120,"2025-11-16T16:32:18.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128068,1763310738900,-500.0,0.00041448,120,"2025-11-16T16:32:18.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128069,1763310738955,-500.0,0.00041448,120,"2025-11-16T16:32:18.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128070,1763310739011,-505.21,0.00041448,120,"2025-11-16T16:32:19.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128071,1763310739066,-500.0,0.00041448,120,"2025-11-16T16:32:19.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128072,1763310739122,-634.30088323,0.00041448,120,"2025-11-16T16:32:19.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128073,1763310739181,-505.21,0.00041448,120,"2025-11-16T16:32:19.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128074,1763310739244,-500.0,0.00041448,120,"2025-11-16T16:32:19.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128075,1763310739302,-505.21,0.00041448,120,"2025-11-16T16:32:19.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128076,1763310739361,-454.13880712,0.00041448,120,"2025-11-16T16:32:19.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128077,1763310739418,-505.21,0.00041448,120,"2025-11-16T16:32:19.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128078,1763310739475,-505.21,0.00041448,120,"2025-11-16T16:32:19.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128079,1763310739534,-505.21,0.00041448,120,"2025-11-16T16:32:19.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128080,1763310739588,-505.21,0.00041448,120,"2025-11-16T16:32:19.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128081,1763310739644,-505.21,0.00041448,120,"2025-11-16T16:32:19.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128082,1763310739699,-505.21,0.00041448,120,"2025-11-16T16:32:19.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128083,1763310739755,-505.21,0.00041448,120,"2025-11-16T16:32:19.755",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128084,1763310739808,-505.21,0.00041448,120,"2025-11-16T16:32:19.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128085,1763310739864,-500.0,0.00041448,120,"2025-11-16T16:32:19.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128086,1763310739917,-500.0,0.00041448,120,"2025-11-16T16:32:19.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128087,1763310739972,-505.21,0.00041448,120,"2025-11-16T16:32:19.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128088,1763310740026,-500.0,0.00041448,120,"2025-11-16T16:32:20.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128089,1763310740082,-505.21,0.00041448,120,"2025-11-16T16:32:20.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128090,1763310740140,-505.21,0.00041448,120,"2025-11-16T16:32:20.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128091,1763310740198,-508.59845964,0.00041448,120,"2025-11-16T16:32:20.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128092,1763310740255,-505.21,0.00041448,120,"2025-11-16T16:32:20.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128093,1763310740308,-505.21,0.00041448,120,"2025-11-16T16:32:20.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128094,1763310740364,-505.21,0.00041448,120,"2025-11-16T16:32:20.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128095,1763310740421,-505.21,0.00041448,120,"2025-11-16T16:32:20.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128096,1763310740475,-505.21,0.00041448,120,"2025-11-16T16:32:20.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128097,1763310740534,-505.21,0.00041448,120,"2025-11-16T16:32:20.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128098,1763310740591,-505.21,0.00041448,120,"2025-11-16T16:32:20.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128099,1763310740650,-500.0,0.00041448,120,"2025-11-16T16:32:20.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128100,1763310740707,-505.22163624,0.00041448,120,"2025-11-16T16:32:20.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128101,1763310740765,-404.5314668,0.00041448,120,"2025-11-16T16:32:20.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128102,1763310740822,-500.0,0.00041448,120,"2025-11-16T16:32:20.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128103,1763310740877,-500.0,0.00041448,120,"2025-11-16T16:32:20.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128104,1763310740931,-500.0,0.00041448,120,"2025-11-16T16:32:20.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128105,1763310740985,-315.61111317,0.00041448,120,"2025-11-16T16:32:20.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128106,1763310741041,-500.0,0.00041448,120,"2025-11-16T16:32:21.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128107,1763310741095,-414.04755905,0.00041448,120,"2025-11-16T16:32:21.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128108,1763310741149,-500.0,0.00041448,120,"2025-11-16T16:32:21.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128109,1763310741202,-500.0,0.00041448,120,"2025-11-16T16:32:21.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128110,1763310741254,-500.0,0.00041448,120,"2025-11-16T16:32:21.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128111,1763310741306,-500.0,0.00041448,120,"2025-11-16T16:32:21.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128112,1763310741361,-500.0,0.00041448,120,"2025-11-16T16:32:21.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128113,1763310741416,-344.6802067,0.00041448,120,"2025-11-16T16:32:21.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128114,1763310741469,-507.5234637,0.00041448,120,"2025-11-16T16:32:21.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128115,1763310741523,-500.0,0.00041448,120,"2025-11-16T16:32:21.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128116,1763310741694,-500.0,0.00041448,120,"2025-11-16T16:32:21.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128117,1763310741756,-500.0,0.00041448,120,"2025-11-16T16:32:21.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128118,1763310741810,-409.4211774,0.00041448,120,"2025-11-16T16:32:21.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128119,1763310741868,-500.0,0.00041448,120,"2025-11-16T16:32:21.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128120,1763310741926,-500.0,0.00041448,120,"2025-11-16T16:32:21.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128121,1763310741984,-500.0,0.00041448,120,"2025-11-16T16:32:21.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128122,1763310742039,-500.0,0.00041448,120,"2025-11-16T16:32:22.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128123,1763310742096,-486.44686122,0.00041448,120,"2025-11-16T16:32:22.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128124,1763310742149,-414.02516485,0.00041448,120,"2025-11-16T16:32:22.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128125,1763310742206,-500.0,0.00041448,120,"2025-11-16T16:32:22.206",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128126,1763310742261,-500.0,0.00041448,120,"2025-11-16T16:32:22.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128127,1763310742314,-500.0,0.00041448,120,"2025-11-16T16:32:22.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128128,1763310742367,-500.0,0.00041448,120,"2025-11-16T16:32:22.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128129,1763310742422,-308.2020533,0.00041448,120,"2025-11-16T16:32:22.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128130,1763310742476,-500.0,0.00041448,120,"2025-11-16T16:32:22.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128131,1763310742531,-500.0,0.00041448,120,"2025-11-16T16:32:22.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128132,1763310742584,-612.74369041,0.00041448,120,"2025-11-16T16:32:22.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128133,1763310742636,-500.0,0.00041448,120,"2025-11-16T16:32:22.636",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128134,1763310742693,-363.9880518,0.00041448,120,"2025-11-16T16:32:22.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128135,1763310742747,-500.0,0.00041448,120,"2025-11-16T16:32:22.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128136,1763310742801,-500.0,0.00041448,120,"2025-11-16T16:32:22.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128137,1763310742854,-210.13604443,0.00041448,120,"2025-11-16T16:32:22.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128138,1763310742913,-500.0,0.00041448,120,"2025-11-16T16:32:22.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128139,1763310742971,-368.61098267,0.00041448,120,"2025-11-16T16:32:22.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128140,1763310743031,-500.0,0.00041448,120,"2025-11-16T16:32:23.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128141,1763310743090,-500.0,0.00041448,120,"2025-11-16T16:32:23.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128142,1763310743147,-500.0,0.00041448,120,"2025-11-16T16:32:23.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128143,1763310743204,-500.0,0.00041448,120,"2025-11-16T16:32:23.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128144,1763310743262,-500.0,0.00041448,120,"2025-11-16T16:32:23.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128145,1763310743320,-500.0,0.00041448,120,"2025-11-16T16:32:23.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128146,1763310743380,-570.65807703,0.00041448,120,"2025-11-16T16:32:23.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128147,1763310743442,-500.0,0.00041448,120,"2025-11-16T16:32:23.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128148,1763310743498,-500.0,0.00041448,120,"2025-11-16T16:32:23.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128149,1763310743556,-500.0,0.00041448,120,"2025-11-16T16:32:23.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128150,1763310743612,-500.0,0.00041448,120,"2025-11-16T16:32:23.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128151,1763310743672,-500.0,0.00041448,120,"2025-11-16T16:32:23.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128152,1763310743731,-500.0,0.00041448,120,"2025-11-16T16:32:23.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128153,1763310743789,-349.25792144,0.00041448,120,"2025-11-16T16:32:23.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128154,1763310743850,-617.44145575,0.00041448,120,"2025-11-16T16:32:23.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128155,1763310743906,-388.93665379,0.00041448,120,"2025-11-16T16:32:23.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128156,1763310743966,-500.0,0.00041448,120,"2025-11-16T16:32:23.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128157,1763310744026,-512.26614104,0.00041448,120,"2025-11-16T16:32:24.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128158,1763310744091,-500.0,0.00041448,120,"2025-11-16T16:32:24.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128159,1763310744153,-500.0,0.00041448,120,"2025-11-16T16:32:24.153",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128160,1763310744216,-500.0,0.00041448,120,"2025-11-16T16:32:24.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128161,1763310744274,-286.1453452,0.00041448,120,"2025-11-16T16:32:24.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128162,1763310744330,-500.0,0.00041448,120,"2025-11-16T16:32:24.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128163,1763310744387,-500.0,0.00041448,120,"2025-11-16T16:32:24.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128164,1763310744446,-500.0,0.00041448,120,"2025-11-16T16:32:24.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128165,1763310744504,-500.0,0.00041448,120,"2025-11-16T16:32:24.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128166,1763310744558,-500.0,0.00041448,120,"2025-11-16T16:32:24.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128167,1763310744612,-500.0,0.00041448,120,"2025-11-16T16:32:24.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128168,1763310744668,-190.62996862,0.00041448,120,"2025-11-16T16:32:24.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128169,1763310744727,-500.0,0.00041448,120,"2025-11-16T16:32:24.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128170,1763310744785,-155.99579153,0.00041448,120,"2025-11-16T16:32:24.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128171,1763310744843,-500.0,0.00041448,120,"2025-11-16T16:32:24.843",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128172,1763310744900,-500.0,0.00041448,120,"2025-11-16T16:32:24.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128173,1763310744955,-500.0,0.00041448,120,"2025-11-16T16:32:24.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128174,1763310745011,-500.0,0.00041448,120,"2025-11-16T16:32:25.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128175,1763310745066,-500.0,0.00041448,120,"2025-11-16T16:32:25.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128176,1763310745119,-416.56490561,0.00041448,120,"2025-11-16T16:32:25.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128177,1763310745172,-500.0,0.00041448,120,"2025-11-16T16:32:25.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128178,1763310745226,-500.0,0.00041448,120,"2025-11-16T16:32:25.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128179,1763310745408,-500.0,0.00041448,120,"2025-11-16T16:32:25.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128180,1763310745468,-500.0,0.00041448,120,"2025-11-16T16:32:25.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128181,1763310745526,-530.44688658,0.00041448,120,"2025-11-16T16:32:25.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128182,1763310745584,-500.0,0.00041448,120,"2025-11-16T16:32:25.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128183,1763310745645,-500.0,0.00041448,120,"2025-11-16T16:32:25.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128184,1763310745700,-338.73506902,0.00041448,120,"2025-11-16T16:32:25.700",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128185,1763310745754,-500.0,0.00041448,120,"2025-11-16T16:32:25.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128186,1763310745806,-500.0,0.00041448,120,"2025-11-16T16:32:25.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128187,1763310745860,-500.0,0.00041448,120,"2025-11-16T16:32:25.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128188,1763310745912,-500.0,0.00041448,120,"2025-11-16T16:32:25.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128189,1763310745965,-500.0,0.00041448,120,"2025-11-16T16:32:25.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128190,1763310746018,-500.0,0.00041448,120,"2025-11-16T16:32:26.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128191,1763310746071,-500.0,0.00041448,120,"2025-11-16T16:32:26.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128192,1763310746123,-500.0,0.00041448,120,"2025-11-16T16:32:26.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128193,1763310746175,-500.0,0.00041448,120,"2025-11-16T16:32:26.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128194,1763310746229,-500.0,0.00041448,120,"2025-11-16T16:32:26.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128195,1763310746283,-214.38051651,0.00041448,120,"2025-11-16T16:32:26.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128196,1763310746337,-271.70388939,0.00041448,120,"2025-11-16T16:32:26.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128197,1763310746392,-574.6,0.00041448,120,"2025-11-16T16:32:26.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128198,1763310746445,-574.6,0.00041448,120,"2025-11-16T16:32:26.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128199,1763310746499,-574.6,0.00041448,120,"2025-11-16T16:32:26.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128200,1763310746553,-500.0,0.00041448,120,"2025-11-16T16:32:26.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128201,1763310746607,-574.6,0.00041448,120,"2025-11-16T16:32:26.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128202,1763310746660,-500.0,0.00041448,120,"2025-11-16T16:32:26.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128203,1763310746717,-574.6,0.00041448,120,"2025-11-16T16:32:26.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128204,1763310746771,-626.76124734,0.00041448,120,"2025-11-16T16:32:26.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128205,1763310746830,-574.6,0.00041448,120,"2025-11-16T16:32:26.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128206,1763310746885,-574.6,0.00041448,120,"2025-11-16T16:32:26.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128208,1763310746940,-574.6,0.00041448,120,"2025-11-16T16:32:26.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128209,1763310746996,-574.6,0.00041448,120,"2025-11-16T16:32:26.996",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128210,1763310747053,-574.6,0.00041448,120,"2025-11-16T16:32:27.053",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128211,1763310747108,-574.6,0.00041448,120,"2025-11-16T16:32:27.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128212,1763310747163,-574.6,0.00041448,120,"2025-11-16T16:32:27.163",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128213,1763310747216,-500.0,0.00041448,120,"2025-11-16T16:32:27.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128214,1763310747271,-574.6,0.00041448,120,"2025-11-16T16:32:27.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128216,1763310747328,-500.0,0.00041448,120,"2025-11-16T16:32:27.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128217,1763310747384,-574.6,0.00041448,120,"2025-11-16T16:32:27.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128219,1763310747439,-500.0,0.00041448,120,"2025-11-16T16:32:27.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128220,1763310747514,-574.6,0.00041448,120,"2025-11-16T16:32:27.514",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128221,1763310747572,-567.04372998,0.00041448,120,"2025-11-16T16:32:27.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128222,1763310747626,-574.6,0.00041448,120,"2025-11-16T16:32:27.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128224,1763310747684,-574.6,0.00041448,120,"2025-11-16T16:32:27.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128225,1763310747738,-574.6,0.00041448,120,"2025-11-16T16:32:27.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128226,1763310747795,-574.6,0.00041448,120,"2025-11-16T16:32:27.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128227,1763310747847,-500.0,0.00041448,120,"2025-11-16T16:32:27.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128229,1763310747900,-574.6,0.00041448,120,"2025-11-16T16:32:27.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128230,1763310747953,-500.0,0.00041448,120,"2025-11-16T16:32:27.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128231,1763310748006,-574.6,0.00041448,120,"2025-11-16T16:32:28.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128232,1763310748058,-500.0,0.00041448,120,"2025-11-16T16:32:28.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128233,1763310748112,-574.6,0.00041448,120,"2025-11-16T16:32:28.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128235,1763310748161,-500.0,0.00041448,120,"2025-11-16T16:32:28.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128236,1763310748215,-574.6,0.00041448,120,"2025-11-16T16:32:28.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128237,1763310748278,-500.0,0.00041448,120,"2025-11-16T16:32:28.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128238,1763310748332,-574.68308584,0.00041448,120,"2025-11-16T16:32:28.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128240,1763310748383,-508.60557928,0.00041448,120,"2025-11-16T16:32:28.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128241,1763310748468,-500.0,0.00041448,120,"2025-11-16T16:32:28.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128242,1763310748522,-555.88084771,0.00041448,120,"2025-11-16T16:32:28.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128243,1763310748577,-500.0,0.00041448,120,"2025-11-16T16:32:28.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128245,1763310748627,-640.0,0.00041448,120,"2025-11-16T16:32:28.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128246,1763310748682,-500.0,0.00041448,120,"2025-11-16T16:32:28.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128247,1763310748735,-293.89756761,0.00041448,120,"2025-11-16T16:32:28.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128248,1763310748791,-500.0,0.00041448,120,"2025-11-16T16:32:28.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128249,1763310748844,-500.0,0.00041448,120,"2025-11-16T16:32:28.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128251,1763310748899,-624.6087539,0.00041448,120,"2025-11-16T16:32:28.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128252,1763310748953,-409.43591911,0.00041448,120,"2025-11-16T16:32:28.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128253,1763310749007,-621.98377119,0.00041448,120,"2025-11-16T16:32:29.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128254,1763310749057,-500.0,0.00041448,120,"2025-11-16T16:32:29.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128256,1763310749108,-500.0,0.00041448,120,"2025-11-16T16:32:29.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128257,1763310749158,-500.0,0.00041448,120,"2025-11-16T16:32:29.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128258,1763310749207,-438.28435201,0.00041448,120,"2025-11-16T16:32:29.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128259,1763310749260,-500.0,0.00041448,120,"2025-11-16T16:32:29.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128260,1763310749314,-364.05080426,0.00041448,120,"2025-11-16T16:32:29.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128262,1763310749367,-270.34918973,0.00041448,120,"2025-11-16T16:32:29.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128263,1763310749421,-500.0,0.00041448,120,"2025-11-16T16:32:29.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128264,1763310749475,-500.0,0.00041448,120,"2025-11-16T16:32:29.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128265,1763310749529,-500.0,0.00041448,120,"2025-11-16T16:32:29.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128267,1763310749759,-579.02315625,0.00041448,120,"2025-11-16T16:32:29.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128268,1763310749813,-500.0,0.00041448,120,"2025-11-16T16:32:29.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128269,1763310749868,-608.27019645,0.00041448,120,"2025-11-16T16:32:29.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128270,1763310749921,-500.0,0.00041448,120,"2025-11-16T16:32:29.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128271,1763310749974,-500.0,0.00041448,120,"2025-11-16T16:32:29.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128272,1763310750027,-500.0,0.00041448,120,"2025-11-16T16:32:30.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128273,1763310750079,-500.0,0.00041448,120,"2025-11-16T16:32:30.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128274,1763310750131,-500.0,0.00041448,120,"2025-11-16T16:32:30.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128275,1763310750182,-500.0,0.00041448,120,"2025-11-16T16:32:30.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128276,1763310750233,-500.0,0.00041448,120,"2025-11-16T16:32:30.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128277,1763310750285,-500.0,0.00041448,120,"2025-11-16T16:32:30.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128278,1763310750337,-500.0,0.00041448,120,"2025-11-16T16:32:30.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128279,1763310750390,-300.9040119,0.00041448,120,"2025-11-16T16:32:30.390",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128280,1763310750441,-326.61042888,0.00041448,120,"2025-11-16T16:32:30.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128281,1763310750493,-213.99435443,0.00041448,120,"2025-11-16T16:32:30.493",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128282,1763310750546,-500.0,0.00041448,120,"2025-11-16T16:32:30.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128283,1763310750599,-500.0,0.00041448,120,"2025-11-16T16:32:30.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128284,1763310750650,-641.11435591,0.00041448,120,"2025-11-16T16:32:30.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128285,1763310750702,-159.999994,0.00041448,120,"2025-11-16T16:32:30.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128286,1763310750752,-401.48356249,0.00041448,30,"2025-11-16T16:32:30.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128287,1763310750803,-500.0,0.00041448,120,"2025-11-16T16:32:30.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128288,1763310750856,-500.0,0.00041448,120,"2025-11-16T16:32:30.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128289,1763310750911,-372.17363645,0.00041448,120,"2025-11-16T16:32:30.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128290,1763310750965,-500.0,0.00041448,120,"2025-11-16T16:32:30.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128291,1763310751018,-500.0,0.00041448,120,"2025-11-16T16:32:31.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128292,1763310751067,-500.0,0.00041448,120,"2025-11-16T16:32:31.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128293,1763310751117,-409.40311405,0.00041448,120,"2025-11-16T16:32:31.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128294,1763310751168,-221.39482824,0.00041448,120,"2025-11-16T16:32:31.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128295,1763310751214,-400.47526879,0.00041448,120,"2025-11-16T16:32:31.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128296,1763310751263,-500.0,0.00041448,120,"2025-11-16T16:32:31.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128297,1763310751310,-314.96017597,0.00041448,120,"2025-11-16T16:32:31.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128298,1763310751360,-500.0,0.00041448,120,"2025-11-16T16:32:31.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128299,1763310751410,-500.0,0.00041448,120,"2025-11-16T16:32:31.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128300,1763310751459,-189.39858244,0.00041448,120,"2025-11-16T16:32:31.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128301,1763310751510,-357.07734912,0.00041448,120,"2025-11-16T16:32:31.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128302,1763310751560,-500.0,0.00041448,120,"2025-11-16T16:32:31.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128303,1763310751612,-500.0,0.00041448,120,"2025-11-16T16:32:31.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128304,1763310751663,-641.79361716,0.00041448,120,"2025-11-16T16:32:31.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128305,1763310751719,-500.0,0.00041448,120,"2025-11-16T16:32:31.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128306,1763310751772,-211.13172111,0.00041448,120,"2025-11-16T16:32:31.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128307,1763310751832,-441.71856853,0.00041448,120,"2025-11-16T16:32:31.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128308,1763310751888,-395.0059097,0.00041448,120,"2025-11-16T16:32:31.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128309,1763310751948,-450.29210956,0.00041448,120,"2025-11-16T16:32:31.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128310,1763310752006,-500.0,0.00041448,120,"2025-11-16T16:32:32.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128311,1763310752061,-500.0,0.00041448,120,"2025-11-16T16:32:32.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128312,1763310752117,-500.0,0.00041448,120,"2025-11-16T16:32:32.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128313,1763310752178,-500.0,0.00041448,120,"2025-11-16T16:32:32.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128314,1763310752235,-520.89441669,0.00041448,120,"2025-11-16T16:32:32.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128315,1763310752290,-403.73653399,0.00041448,120,"2025-11-16T16:32:32.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128316,1763310752342,-405.96269917,0.00041448,120,"2025-11-16T16:32:32.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128317,1763310752394,-235.98649771,0.00041448,120,"2025-11-16T16:32:32.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128318,1763310752459,-500.0,0.00041448,120,"2025-11-16T16:32:32.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128319,1763310752517,-500.0,0.00041448,120,"2025-11-16T16:32:32.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128320,1763310752571,-500.0,0.00041448,120,"2025-11-16T16:32:32.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128321,1763310752624,-500.0,0.00041448,120,"2025-11-16T16:32:32.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128322,1763310752683,-500.0,0.00041448,120,"2025-11-16T16:32:32.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128323,1763310752739,-403.74436474,0.00041448,120,"2025-11-16T16:32:32.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128324,1763310752796,-500.0,0.00041448,120,"2025-11-16T16:32:32.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128325,1763310752854,-420.77348387,0.00041448,120,"2025-11-16T16:32:32.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128326,1763310752905,-215.49586872,0.00041448,120,"2025-11-16T16:32:32.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128327,1763310752959,-500.0,0.00041448,120,"2025-11-16T16:32:32.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128328,1763310753012,-236.46326232,0.00041448,120,"2025-11-16T16:32:33.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128329,1763310753066,-506.70586102,0.00041448,120,"2025-11-16T16:32:33.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128330,1763310753122,-467.54051216,0.00041448,120,"2025-11-16T16:32:33.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128331,1763310753178,-500.0,0.00041448,120,"2025-11-16T16:32:33.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128332,1763310753231,-500.0,0.00041448,120,"2025-11-16T16:32:33.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128333,1763310753284,-500.0,0.00041448,120,"2025-11-16T16:32:33.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128334,1763310753339,-364.4401354,0.00041448,120,"2025-11-16T16:32:33.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128335,1763310753393,-222.55888812,0.00041448,120,"2025-11-16T16:32:33.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128336,1763310753452,-279.20362007,0.00041448,30,"2025-11-16T16:32:33.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128337,1763310753506,-387.12310831,0.00041448,120,"2025-11-16T16:32:33.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128338,1763310753564,-500.0,0.00041448,120,"2025-11-16T16:32:33.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128339,1763310753624,-500.0,0.00041448,120,"2025-11-16T16:32:33.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128340,1763310753685,-500.0,0.00041448,120,"2025-11-16T16:32:33.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128341,1763310753739,-500.0,0.00041448,120,"2025-11-16T16:32:33.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128342,1763310753795,-606.26282189,0.00041448,120,"2025-11-16T16:32:33.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128343,1763310753847,-500.0,0.00041448,120,"2025-11-16T16:32:33.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128344,1763310753902,-500.0,0.00041448,120,"2025-11-16T16:32:33.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128345,1763310753957,-631.67032439,0.00041448,120,"2025-11-16T16:32:33.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128346,1763310754010,-500.0,0.00041448,120,"2025-11-16T16:32:34.010",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128347,1763310754067,-500.0,0.00041448,120,"2025-11-16T16:32:34.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128348,1763310754121,-500.0,0.00041448,120,"2025-11-16T16:32:34.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128349,1763310754175,-500.0,0.00041448,120,"2025-11-16T16:32:34.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128350,1763310754234,-204.46385831,0.00041448,120,"2025-11-16T16:32:34.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128351,1763310754294,-243.66203996,0.00041448,120,"2025-11-16T16:32:34.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128352,1763310754354,-500.0,0.00041448,120,"2025-11-16T16:32:34.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128353,1763310754413,-500.0,0.00041448,120,"2025-11-16T16:32:34.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128354,1763310754475,-500.0,0.00041448,120,"2025-11-16T16:32:34.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128355,1763310754541,-511.88156641,0.00041448,120,"2025-11-16T16:32:34.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128356,1763310754602,-500.0,0.00041448,120,"2025-11-16T16:32:34.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128357,1763310754656,-500.0,0.00041448,120,"2025-11-16T16:32:34.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128358,1763310754708,-500.0,0.00041448,120,"2025-11-16T16:32:34.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128359,1763310754764,-625.05059607,0.00041448,120,"2025-11-16T16:32:34.764",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128360,1763310754817,-500.0,0.00041448,120,"2025-11-16T16:32:34.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128361,1763310754870,-309.76069408,0.00041448,120,"2025-11-16T16:32:34.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128362,1763310755070,-500.0,0.00041448,120,"2025-11-16T16:32:35.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128363,1763310755126,-500.0,0.00041448,120,"2025-11-16T16:32:35.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128364,1763310755180,-500.0,0.00041448,120,"2025-11-16T16:32:35.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128365,1763310755231,-500.0,0.00041448,120,"2025-11-16T16:32:35.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128366,1763310755285,-624.87911839,0.00041448,120,"2025-11-16T16:32:35.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128367,1763310755339,-405.17308532,0.00041448,120,"2025-11-16T16:32:35.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128368,1763310755391,-500.0,0.00041448,120,"2025-11-16T16:32:35.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128369,1763310755447,-500.0,0.00041448,120,"2025-11-16T16:32:35.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128370,1763310755502,-1123.86,0.00041448,120,"2025-11-16T16:32:35.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128371,1763310755560,-500.0,0.00041448,120,"2025-11-16T16:32:35.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128372,1763310755613,-1123.86,0.00041448,120,"2025-11-16T16:32:35.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128373,1763310755668,-500.63031475,0.00041448,120,"2025-11-16T16:32:35.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128374,1763310755723,-500.0,0.00041448,120,"2025-11-16T16:32:35.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128375,1763310755779,-1123.86,0.00041448,120,"2025-11-16T16:32:35.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128376,1763310755832,-500.0,0.00041448,120,"2025-11-16T16:32:35.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128377,1763310755885,-1123.86,0.00041448,120,"2025-11-16T16:32:35.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128378,1763310755943,-500.0,0.00041448,120,"2025-11-16T16:32:35.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128379,1763310755998,-1123.86,0.00041448,120,"2025-11-16T16:32:35.998",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128380,1763310756057,-500.0,0.00041448,120,"2025-11-16T16:32:36.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128381,1763310756113,-1123.86,0.00041448,120,"2025-11-16T16:32:36.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128382,1763310756166,-500.0,0.00041448,120,"2025-11-16T16:32:36.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128383,1763310756221,-1123.86,0.00041448,120,"2025-11-16T16:32:36.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128384,1763310756271,-500.0,0.00041448,120,"2025-11-16T16:32:36.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128385,1763310756322,-314.83370105,0.00041448,120,"2025-11-16T16:32:36.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128386,1763310756374,-1123.86,0.00041448,120,"2025-11-16T16:32:36.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128387,1763310756434,-500.0,0.00041448,120,"2025-11-16T16:32:36.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128388,1763310756490,-500.0,0.00041448,120,"2025-11-16T16:32:36.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128389,1763310756547,-500.0,0.00041448,120,"2025-11-16T16:32:36.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128390,1763310756605,-1123.86,0.00041448,120,"2025-11-16T16:32:36.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128391,1763310756657,-310.03505717,0.00041448,120,"2025-11-16T16:32:36.657",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128392,1763310756712,-500.0,0.00041448,120,"2025-11-16T16:32:36.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128393,1763310756768,-1123.86,0.00041448,120,"2025-11-16T16:32:36.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128394,1763310756822,-163.67513016,0.00041448,120,"2025-11-16T16:32:36.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128395,1763310756875,-1123.86,0.00041448,120,"2025-11-16T16:32:36.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128396,1763310756929,-167.37510846,0.00041448,30,"2025-11-16T16:32:36.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128397,1763310756990,-1123.86,0.00041448,120,"2025-11-16T16:32:36.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128398,1763310757047,-764.10775267,0.00041448,30,"2025-11-16T16:32:37.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128399,1763310757107,-1123.86,0.00041448,120,"2025-11-16T16:32:37.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128400,1763310757162,-1123.86,0.00041448,120,"2025-11-16T16:32:37.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128401,1763310757218,-292.84577828,0.00041448,120,"2025-11-16T16:32:37.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128402,1763310757271,-319.11663788,0.00041448,120,"2025-11-16T16:32:37.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128403,1763310757324,-1123.86,0.00041448,120,"2025-11-16T16:32:37.324",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128404,1763310757374,-500.0,0.00041448,120,"2025-11-16T16:32:37.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128405,1763310757430,-1123.86,0.00041448,120,"2025-11-16T16:32:37.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128406,1763310757483,-314.21852918,0.00041448,120,"2025-11-16T16:32:37.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128407,1763310757535,-1123.86,0.00041448,120,"2025-11-16T16:32:37.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128408,1763310757587,-1123.86,0.00041448,120,"2025-11-16T16:32:37.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128409,1763310757638,-500.0,0.00041448,120,"2025-11-16T16:32:37.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128410,1763310757687,-1123.86,0.00041448,120,"2025-11-16T16:32:37.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128411,1763310757734,-500.0,0.00041448,120,"2025-11-16T16:32:37.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128412,1763310757781,-1123.86,0.00041448,120,"2025-11-16T16:32:37.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128413,1763310757828,-321.36354166,0.00041448,120,"2025-11-16T16:32:37.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128414,1763310757876,-496.98378676,0.00041448,120,"2025-11-16T16:32:37.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128415,1763310757926,-1123.86,0.00041448,120,"2025-11-16T16:32:37.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128416,1763310757977,-1123.86,0.00041448,120,"2025-11-16T16:32:37.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128417,1763310758027,-1123.86,0.00041448,120,"2025-11-16T16:32:38.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128418,1763310758081,-176.64430722,0.00041448,120,"2025-11-16T16:32:38.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128419,1763310758135,-164.55320961,0.00041448,120,"2025-11-16T16:32:38.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128420,1763310758193,-409.06544553,0.00041448,120,"2025-11-16T16:32:38.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128421,1763310758245,-1012.31,0.00041448,120,"2025-11-16T16:32:38.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128422,1763310758299,-500.0,0.00041448,120,"2025-11-16T16:32:38.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128423,1763310758353,-500.0,0.00041448,120,"2025-11-16T16:32:38.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128424,1763310758406,-1012.31,0.00041448,120,"2025-11-16T16:32:38.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128425,1763310758456,-500.0,0.00041448,120,"2025-11-16T16:32:38.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128426,1763310758504,-500.0,0.00041448,120,"2025-11-16T16:32:38.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128427,1763310758552,-1012.31,0.00041448,120,"2025-11-16T16:32:38.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128428,1763310758600,-500.0,0.00041448,120,"2025-11-16T16:32:38.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128429,1763310758656,-500.0,0.00041448,120,"2025-11-16T16:32:38.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128430,1763310758708,-548.53178027,0.00041448,120,"2025-11-16T16:32:38.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128431,1763310758764,-1012.31,0.00041448,120,"2025-11-16T16:32:38.764",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128432,1763310758815,-500.0,0.00041448,120,"2025-11-16T16:32:38.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128433,1763310758867,-1012.31,0.00041448,120,"2025-11-16T16:32:38.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128434,1763310758920,-500.0,0.00041448,120,"2025-11-16T16:32:38.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128435,1763310758975,-1012.31,0.00041448,120,"2025-11-16T16:32:38.975",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128436,1763310759030,-378.54492134,0.00041448,120,"2025-11-16T16:32:39.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128437,1763310759083,-300.0,0.00041448,120,"2025-11-16T16:32:39.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128438,1763310759137,-1012.31,0.00041448,120,"2025-11-16T16:32:39.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128439,1763310759190,-1012.31,0.00041448,120,"2025-11-16T16:32:39.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128440,1763310759243,-1012.31,0.00041448,120,"2025-11-16T16:32:39.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128441,1763310759295,-1012.31,0.00041448,120,"2025-11-16T16:32:39.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128442,1763310759350,-1012.31,0.00041448,120,"2025-11-16T16:32:39.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128443,1763310759400,-1012.31,0.00041448,120,"2025-11-16T16:32:39.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128444,1763310759455,-1012.31,0.00041448,120,"2025-11-16T16:32:39.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128445,1763310759505,-210.3238993,0.00041448,30,"2025-11-16T16:32:39.505",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128446,1763310759556,-1012.31,0.00041448,120,"2025-11-16T16:32:39.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128447,1763310759607,-427.47795567,0.00041448,120,"2025-11-16T16:32:39.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128448,1763310759665,-1012.31,0.00041448,120,"2025-11-16T16:32:39.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128449,1763310759726,-1012.31,0.00041448,120,"2025-11-16T16:32:39.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128450,1763310759789,-1012.31,0.00041448,120,"2025-11-16T16:32:39.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128451,1763310759849,-1012.31,0.00041448,120,"2025-11-16T16:32:39.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128452,1763310759908,-1012.31,0.00041448,120,"2025-11-16T16:32:39.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128453,1763310759964,-326.32137404,0.00041448,120,"2025-11-16T16:32:39.964",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128454,1763310760019,-500.0,0.00041448,120,"2025-11-16T16:32:40.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128455,1763310760072,-500.0,0.00041448,120,"2025-11-16T16:32:40.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128456,1763310760345,-500.0,0.00041448,120,"2025-11-16T16:32:40.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128457,1763310760401,-500.0,0.00041448,120,"2025-11-16T16:32:40.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128458,1763310760452,-448.47124291,0.00041448,120,"2025-11-16T16:32:40.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128459,1763310760505,-625.15979086,0.00041448,10,"2025-11-16T16:32:40.505",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128460,1763310760554,-171.21928543,0.00041448,90,"2025-11-16T16:32:40.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128461,1763310760603,-500.0,0.00041448,120,"2025-11-16T16:32:40.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128462,1763310760659,-500.0,0.00041448,120,"2025-11-16T16:32:40.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128463,1763310760710,-500.0,0.00041448,120,"2025-11-16T16:32:40.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128464,1763310760762,-626.34262523,0.00041448,120,"2025-11-16T16:32:40.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128465,1763310760817,-1013.9373734,0.00041448,120,"2025-11-16T16:32:40.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128466,1763310760874,-264.56581519,0.00041448,120,"2025-11-16T16:32:40.874",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128467,1763310760938,-405.33390581,0.00041448,120,"2025-11-16T16:32:40.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128468,1763310761003,-338.78244157,0.00041448,120,"2025-11-16T16:32:41.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128469,1763310761061,-506.08401137,0.00041448,120,"2025-11-16T16:32:41.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128470,1763310761120,-426.64722563,0.00041448,30,"2025-11-16T16:32:41.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128471,1763310761174,-219.52263252,0.00041448,30,"2025-11-16T16:32:41.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128472,1763310761227,-500.0,0.00041448,120,"2025-11-16T16:32:41.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128473,1763310761281,-533.93581325,0.00041448,120,"2025-11-16T16:32:41.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128474,1763310761339,-404.27699831,0.00041448,120,"2025-11-16T16:32:41.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128475,1763310761395,-500.0,0.00041448,120,"2025-11-16T16:32:41.395",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128476,1763310761448,-296.9945798,0.00041448,120,"2025-11-16T16:32:41.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128477,1763310761500,-482.36535362,0.00041448,120,"2025-11-16T16:32:41.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128478,1763310761552,-500.0,0.00041448,120,"2025-11-16T16:32:41.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128479,1763310761601,-500.0,0.00041448,120,"2025-11-16T16:32:41.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128480,1763310761656,-500.0,0.00041448,120,"2025-11-16T16:32:41.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128481,1763310761708,-500.0,0.00041448,120,"2025-11-16T16:32:41.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128482,1763310761765,-500.0,0.00041448,120,"2025-11-16T16:32:41.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128483,1763310761819,-192.24776549,0.00041448,120,"2025-11-16T16:32:41.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128484,1763310761877,-523.72,0.00041448,120,"2025-11-16T16:32:41.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128485,1763310761932,-523.72,0.00041448,120,"2025-11-16T16:32:41.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128486,1763310761997,-523.72,0.00041448,120,"2025-11-16T16:32:41.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128487,1763310762058,-523.72,0.00041448,120,"2025-11-16T16:32:42.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128488,1763310762112,-523.72,0.00041448,120,"2025-11-16T16:32:42.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128489,1763310762166,-523.72,0.00041448,120,"2025-11-16T16:32:42.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128490,1763310762224,-523.72,0.00041448,120,"2025-11-16T16:32:42.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128491,1763310762282,-523.72,0.00041448,120,"2025-11-16T16:32:42.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128492,1763310762343,-523.72,0.00041448,120,"2025-11-16T16:32:42.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128493,1763310762400,-370.59359156,0.00041448,120,"2025-11-16T16:32:42.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128494,1763310762457,-523.72,0.00041448,120,"2025-11-16T16:32:42.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128495,1763310762515,-523.72,0.00041448,120,"2025-11-16T16:32:42.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128496,1763310762573,-523.72,0.00041448,120,"2025-11-16T16:32:42.573",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128497,1763310762626,-523.72,0.00041448,120,"2025-11-16T16:32:42.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128498,1763310762684,-523.72,0.00041448,120,"2025-11-16T16:32:42.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128499,1763310762739,-608.42818376,0.00041448,30,"2025-11-16T16:32:42.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128500,1763310762798,-523.72,0.00041448,120,"2025-11-16T16:32:42.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128501,1763310762850,-154.89235142,0.00041448,120,"2025-11-16T16:32:42.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128502,1763310762906,-500.0,0.00041448,120,"2025-11-16T16:32:42.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128503,1763310762961,-523.72,0.00041448,120,"2025-11-16T16:32:42.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128504,1763310763019,-500.0,0.00041448,120,"2025-11-16T16:32:43.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128505,1763310763074,-523.72,0.00041448,120,"2025-11-16T16:32:43.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128506,1763310763127,-500.0,0.00041448,120,"2025-11-16T16:32:43.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128507,1763310763181,-523.72,0.00041448,120,"2025-11-16T16:32:43.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128508,1763310763234,-500.0,0.00041448,120,"2025-11-16T16:32:43.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128509,1763310763286,-523.72,0.00041448,120,"2025-11-16T16:32:43.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128510,1763310763342,-598.60329596,0.00041448,120,"2025-11-16T16:32:43.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128511,1763310763397,-523.72,0.00041448,120,"2025-11-16T16:32:43.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128512,1763310763453,-523.72,0.00041448,120,"2025-11-16T16:32:43.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128513,1763310763506,-523.72,0.00041448,120,"2025-11-16T16:32:43.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128514,1763310763561,-523.72,0.00041448,120,"2025-11-16T16:32:43.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128515,1763310763609,-523.91026784,0.00041448,120,"2025-11-16T16:32:43.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128516,1763310763659,-402.54890449,0.00041448,120,"2025-11-16T16:32:43.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128517,1763310763711,-500.0,0.00041448,120,"2025-11-16T16:32:43.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128518,1763310763760,-500.0,0.00041448,120,"2025-11-16T16:32:43.760",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128519,1763310763808,-500.0,0.00041448,120,"2025-11-16T16:32:43.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128520,1763310763859,-500.0,0.00041448,120,"2025-11-16T16:32:43.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128521,1763310763909,-500.0,0.00041448,120,"2025-11-16T16:32:43.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128522,1763310763964,-500.0,0.00041448,120,"2025-11-16T16:32:43.964",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128523,1763310764014,-500.0,0.00041448,120,"2025-11-16T16:32:44.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128524,1763310764063,-249.47517878,0.00041448,120,"2025-11-16T16:32:44.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128525,1763310764115,-500.0,0.00041448,120,"2025-11-16T16:32:44.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128526,1763310764165,-500.0,0.00041448,120,"2025-11-16T16:32:44.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128527,1763310764218,-473.65553821,0.00041448,120,"2025-11-16T16:32:44.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128528,1763310764268,-370.33921345,0.00041448,30,"2025-11-16T16:32:44.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128529,1763310764317,-500.0,0.00041448,120,"2025-11-16T16:32:44.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128530,1763310764369,-500.0,0.00041448,120,"2025-11-16T16:32:44.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128531,1763310764420,-500.0,0.00041448,120,"2025-11-16T16:32:44.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128532,1763310764470,-500.0,0.00041448,120,"2025-11-16T16:32:44.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128533,1763310764520,-551.01722771,0.00041448,120,"2025-11-16T16:32:44.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128534,1763310764568,-500.0,0.00041448,120,"2025-11-16T16:32:44.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128535,1763310764616,-500.0,0.00041448,120,"2025-11-16T16:32:44.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128536,1763310764665,-500.0,0.00041448,120,"2025-11-16T16:32:44.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128537,1763310764717,-500.0,0.00041448,120,"2025-11-16T16:32:44.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128538,1763310764772,-186.40793695,0.00041448,120,"2025-11-16T16:32:44.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128539,1763310764825,-501.93593754,0.00041448,120,"2025-11-16T16:32:44.825",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128540,1763310764876,-500.0,0.00041448,120,"2025-11-16T16:32:44.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128541,1763310764926,-305.97450454,0.00041448,120,"2025-11-16T16:32:44.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128542,1763310764982,-500.0,0.00041448,120,"2025-11-16T16:32:44.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128543,1763310765040,-500.0,0.00041448,120,"2025-11-16T16:32:45.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128544,1763310765096,-500.0,0.00041448,120,"2025-11-16T16:32:45.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128545,1763310765147,-573.83855761,0.00041448,120,"2025-11-16T16:32:45.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128546,1763310765197,-227.90230026,0.00041448,30,"2025-11-16T16:32:45.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128547,1763310765246,-500.0,0.00041448,120,"2025-11-16T16:32:45.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128548,1763310765301,-500.0,0.00041448,120,"2025-11-16T16:32:45.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128549,1763310765356,-500.0,0.00041448,120,"2025-11-16T16:32:45.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128550,1763310765409,-500.0,0.00041448,120,"2025-11-16T16:32:45.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128551,1763310765673,-500.0,0.00041448,120,"2025-11-16T16:32:45.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128552,1763310765726,-565.48194806,0.00041448,120,"2025-11-16T16:32:45.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128553,1763310765776,-377.0682129,0.00041448,120,"2025-11-16T16:32:45.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128554,1763310765822,-500.0,0.00041448,120,"2025-11-16T16:32:45.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128555,1763310765869,-500.0,0.00041448,120,"2025-11-16T16:32:45.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128556,1763310765921,-500.0,0.00041448,120,"2025-11-16T16:32:45.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128557,1763310765973,-505.83153322,0.00041448,120,"2025-11-16T16:32:45.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128558,1763310766024,-500.0,0.00041448,120,"2025-11-16T16:32:46.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128559,1763310766072,-500.0,0.00041448,120,"2025-11-16T16:32:46.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128560,1763310766123,-500.0,0.00041448,120,"2025-11-16T16:32:46.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128561,1763310766173,-500.0,0.00041448,120,"2025-11-16T16:32:46.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128562,1763310766220,-414.96414719,0.00041448,120,"2025-11-16T16:32:46.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128563,1763310766265,-500.0,0.00041448,120,"2025-11-16T16:32:46.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128564,1763310766312,-500.0,0.00041448,120,"2025-11-16T16:32:46.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128565,1763310766360,-500.0,0.00041448,120,"2025-11-16T16:32:46.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128566,1763310766409,-500.0,0.00041448,120,"2025-11-16T16:32:46.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128567,1763310766461,-500.0,0.00041448,120,"2025-11-16T16:32:46.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128568,1763310766508,-500.0,0.00041448,120,"2025-11-16T16:32:46.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128569,1763310766555,-500.0,0.00041448,120,"2025-11-16T16:32:46.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128570,1763310766600,-328.44205909,0.00041448,120,"2025-11-16T16:32:46.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128571,1763310766643,-500.0,0.00041448,120,"2025-11-16T16:32:46.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128572,1763310766690,-500.0,0.00041448,120,"2025-11-16T16:32:46.690",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128573,1763310766736,-500.0,0.00041448,120,"2025-11-16T16:32:46.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128574,1763310766781,-500.0,0.00041448,120,"2025-11-16T16:32:46.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128575,1763310766827,-454.39,0.00041448,120,"2025-11-16T16:32:46.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128576,1763310766880,-529.12710173,0.00041448,120,"2025-11-16T16:32:46.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128577,1763310766935,-501.52961288,0.00041448,120,"2025-11-16T16:32:46.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128578,1763310766986,-708.37137878,0.00041448,120,"2025-11-16T16:32:46.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128579,1763310767038,-500.0,0.00041448,120,"2025-11-16T16:32:47.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128580,1763310767090,-500.0,0.00041448,120,"2025-11-16T16:32:47.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128581,1763310767140,-311.68842309,0.00041448,120,"2025-11-16T16:32:47.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128582,1763310767193,-500.0,0.00041448,120,"2025-11-16T16:32:47.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128583,1763310767245,-397.9092882,0.00041448,120,"2025-11-16T16:32:47.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128584,1763310767298,-349.1126362,0.00041448,30,"2025-11-16T16:32:47.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128585,1763310767351,-500.0,0.00041448,120,"2025-11-16T16:32:47.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128586,1763310767401,-500.0,0.00041448,120,"2025-11-16T16:32:47.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128587,1763310767453,-500.0,0.00041448,120,"2025-11-16T16:32:47.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128588,1763310767504,-500.0,0.00041448,120,"2025-11-16T16:32:47.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128589,1763310767558,-500.0,0.00041448,120,"2025-11-16T16:32:47.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128590,1763310767614,-500.0,0.00041448,120,"2025-11-16T16:32:47.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128591,1763310767668,-500.0,0.00041448,120,"2025-11-16T16:32:47.668",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128592,1763310767723,-500.0,0.00041448,120,"2025-11-16T16:32:47.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128593,1763310767774,-500.0,0.00041448,120,"2025-11-16T16:32:47.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128594,1763310767824,-500.0,0.00041448,120,"2025-11-16T16:32:47.824",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128595,1763310767874,-268.9405853,0.00041448,120,"2025-11-16T16:32:47.874",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128596,1763310767924,-500.0,0.00041448,120,"2025-11-16T16:32:47.924",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128597,1763310767974,-500.0,0.00041448,120,"2025-11-16T16:32:47.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128598,1763310768022,-408.2997291,0.00041448,120,"2025-11-16T16:32:48.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128599,1763310768071,-232.58379724,0.00041448,120,"2025-11-16T16:32:48.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128600,1763310768117,-500.0,0.00041448,120,"2025-11-16T16:32:48.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128601,1763310768167,-228.38301009,0.00041448,120,"2025-11-16T16:32:48.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128602,1763310768215,-500.0,0.00041448,120,"2025-11-16T16:32:48.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128603,1763310768262,-500.0,0.00041448,120,"2025-11-16T16:32:48.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128604,1763310768309,-500.0,0.00041448,120,"2025-11-16T16:32:48.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128605,1763310768359,-500.0,0.00041448,120,"2025-11-16T16:32:48.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128606,1763310768407,-500.0,0.00041448,120,"2025-11-16T16:32:48.407",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128607,1763310768457,-500.0,0.00041448,120,"2025-11-16T16:32:48.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128608,1763310768504,-475.49892007,0.00041448,120,"2025-11-16T16:32:48.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128609,1763310768552,-500.0,0.00041448,120,"2025-11-16T16:32:48.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128610,1763310768601,-377.20776063,0.00041448,120,"2025-11-16T16:32:48.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128611,1763310768649,-500.0,0.00041448,120,"2025-11-16T16:32:48.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128612,1763310768703,-500.0,0.00041448,120,"2025-11-16T16:32:48.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128613,1763310768752,-500.0,0.00041448,120,"2025-11-16T16:32:48.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128614,1763310768797,-191.14500361,0.00041448,120,"2025-11-16T16:32:48.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128615,1763310768846,-500.0,0.00041448,120,"2025-11-16T16:32:48.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128616,1763310768897,-500.0,0.00041448,120,"2025-11-16T16:32:48.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128617,1763310768949,-500.0,0.00041448,120,"2025-11-16T16:32:48.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128618,1763310769002,-500.0,0.00041448,120,"2025-11-16T16:32:49.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128619,1763310769060,-500.0,0.00041448,120,"2025-11-16T16:32:49.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128620,1763310769113,-500.0,0.00041448,120,"2025-11-16T16:32:49.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128621,1763310769170,-153.12080955,0.00041448,120,"2025-11-16T16:32:49.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128622,1763310769220,-500.0,0.00041448,120,"2025-11-16T16:32:49.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128623,1763310769267,-165.7984671,0.00041448,120,"2025-11-16T16:32:49.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128624,1763310769312,-403.62058902,0.00041448,120,"2025-11-16T16:32:49.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128625,1763310769358,-403.75410135,0.00041448,120,"2025-11-16T16:32:49.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128626,1763310769403,-203.89731262,0.00041448,120,"2025-11-16T16:32:49.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128627,1763310769448,-500.0,0.00041448,120,"2025-11-16T16:32:49.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128628,1763310769495,-491.32198232,0.00041448,120,"2025-11-16T16:32:49.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128629,1763310769542,-500.0,0.00041448,120,"2025-11-16T16:32:49.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128630,1763310769592,-500.0,0.00041448,120,"2025-11-16T16:32:49.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128631,1763310769639,-500.0,0.00041448,120,"2025-11-16T16:32:49.639",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128632,1763310769687,-500.0,0.00041448,120,"2025-11-16T16:32:49.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128633,1763310769735,-309.98099686,0.00041448,120,"2025-11-16T16:32:49.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128634,1763310769780,-500.0,0.00041448,120,"2025-11-16T16:32:49.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128635,1763310769826,-500.0,0.00041448,120,"2025-11-16T16:32:49.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128636,1763310769869,-500.0,0.00041448,120,"2025-11-16T16:32:49.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128637,1763310769919,-500.0,0.00041448,120,"2025-11-16T16:32:49.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128638,1763310769970,-500.0,0.00041448,120,"2025-11-16T16:32:49.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128639,1763310770021,-500.0,0.00041448,120,"2025-11-16T16:32:50.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128640,1763310770072,-500.0,0.00041448,120,"2025-11-16T16:32:50.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128641,1763310770121,-500.0,0.00041448,120,"2025-11-16T16:32:50.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128642,1763310770170,-413.20960137,0.00041448,120,"2025-11-16T16:32:50.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128643,1763310770219,-316.98476739,0.00041448,120,"2025-11-16T16:32:50.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128644,1763310770267,-500.0,0.00041448,120,"2025-11-16T16:32:50.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128645,1763310770315,-500.0,0.00041448,120,"2025-11-16T16:32:50.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128646,1763310770488,-500.0,0.00041448,120,"2025-11-16T16:32:50.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128647,1763310770564,-500.0,0.00041448,120,"2025-11-16T16:32:50.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128648,1763310770614,-500.0,0.00041448,120,"2025-11-16T16:32:50.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128649,1763310770671,-500.0,0.00041448,120,"2025-11-16T16:32:50.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128650,1763310770721,-500.0,0.00041448,120,"2025-11-16T16:32:50.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128651,1763310770771,-500.0,0.00041448,120,"2025-11-16T16:32:50.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128652,1763310770818,-336.68694045,0.00041448,120,"2025-11-16T16:32:50.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128653,1763310770865,-500.0,0.00041448,120,"2025-11-16T16:32:50.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128654,1763310770913,-625.84665999,0.00041448,120,"2025-11-16T16:32:50.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128655,1763310770967,-585.83,0.00041448,120,"2025-11-16T16:32:50.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128656,1763310771017,-500.0,0.00041448,120,"2025-11-16T16:32:51.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128657,1763310771067,-585.83,0.00041448,120,"2025-11-16T16:32:51.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128658,1763310771118,-500.0,0.00041448,120,"2025-11-16T16:32:51.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128659,1763310771175,-585.83,0.00041448,120,"2025-11-16T16:32:51.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128660,1763310771224,-500.0,0.00041448,120,"2025-11-16T16:32:51.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128661,1763310771270,-524.12097194,0.00041448,120,"2025-11-16T16:32:51.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128662,1763310771319,-585.83,0.00041448,120,"2025-11-16T16:32:51.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128663,1763310771368,-585.83,0.00041448,120,"2025-11-16T16:32:51.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128664,1763310771418,-585.83,0.00041448,120,"2025-11-16T16:32:51.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128665,1763310771468,-500.0,0.00041448,120,"2025-11-16T16:32:51.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128666,1763310771520,-585.83,0.00041448,120,"2025-11-16T16:32:51.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128667,1763310771569,-500.0,0.00041448,120,"2025-11-16T16:32:51.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128668,1763310771619,-585.83,0.00041448,120,"2025-11-16T16:32:51.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128669,1763310771672,-500.0,0.00041448,120,"2025-11-16T16:32:51.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128670,1763310771726,-585.83,0.00041448,120,"2025-11-16T16:32:51.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128671,1763310771776,-529.16402753,0.00041448,120,"2025-11-16T16:32:51.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128672,1763310771824,-585.83,0.00041448,120,"2025-11-16T16:32:51.824",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128673,1763310771872,-500.0,0.00041448,120,"2025-11-16T16:32:51.872",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128674,1763310771923,-500.0,0.00041448,120,"2025-11-16T16:32:51.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128675,1763310771972,-500.0,0.00041448,120,"2025-11-16T16:32:51.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128676,1763310772021,-500.0,0.00041448,120,"2025-11-16T16:32:52.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128677,1763310772071,-585.83,0.00041448,120,"2025-11-16T16:32:52.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128678,1763310772118,-500.0,0.00041448,120,"2025-11-16T16:32:52.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128679,1763310772166,-500.0,0.00041448,120,"2025-11-16T16:32:52.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128680,1763310772213,-500.0,0.00041448,120,"2025-11-16T16:32:52.213",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128681,1763310772259,-585.83,0.00041448,120,"2025-11-16T16:32:52.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128682,1763310772304,-500.0,0.00041448,120,"2025-11-16T16:32:52.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128683,1763310772351,-500.0,0.00041448,120,"2025-11-16T16:32:52.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128684,1763310772403,-500.0,0.00041448,120,"2025-11-16T16:32:52.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128685,1763310772456,-500.0,0.00041448,120,"2025-11-16T16:32:52.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128686,1763310772510,-585.83,0.00041448,120,"2025-11-16T16:32:52.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128687,1763310772565,-500.0,0.00041448,120,"2025-11-16T16:32:52.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128688,1763310772616,-354.83202945,0.00041448,120,"2025-11-16T16:32:52.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128689,1763310772674,-500.0,0.00041448,120,"2025-11-16T16:32:52.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128690,1763310772730,-585.83,0.00041448,120,"2025-11-16T16:32:52.730",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128691,1763310772775,-407.15828409,0.00041448,120,"2025-11-16T16:32:52.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128692,1763310772822,-500.0,0.00041448,120,"2025-11-16T16:32:52.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128693,1763310772868,-346.78417997,0.00041448,120,"2025-11-16T16:32:52.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128694,1763310772917,-585.83,0.00041448,120,"2025-11-16T16:32:52.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128695,1763310772966,-500.0,0.00041448,120,"2025-11-16T16:32:52.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128696,1763310773014,-585.83,0.00041448,120,"2025-11-16T16:32:53.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128697,1763310773062,-500.0,0.00041448,120,"2025-11-16T16:32:53.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128698,1763310773114,-249.28026107,0.00041448,120,"2025-11-16T16:32:53.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128699,1763310773166,-585.83,0.00041448,120,"2025-11-16T16:32:53.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128700,1763310773214,-332.93592237,0.00041448,120,"2025-11-16T16:32:53.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128701,1763310773263,-585.83,0.00041448,120,"2025-11-16T16:32:53.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128702,1763310773311,-585.83,0.00041448,120,"2025-11-16T16:32:53.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128703,1763310773361,-585.83,0.00041448,120,"2025-11-16T16:32:53.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128704,1763310773411,-585.83,0.00041448,120,"2025-11-16T16:32:53.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128705,1763310773464,-585.83,0.00041448,120,"2025-11-16T16:32:53.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128706,1763310773517,-500.0,0.00041448,120,"2025-11-16T16:32:53.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128707,1763310773566,-500.0,0.00041448,120,"2025-11-16T16:32:53.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128708,1763310773620,-585.83,0.00041448,120,"2025-11-16T16:32:53.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128709,1763310773672,-500.0,0.00041448,120,"2025-11-16T16:32:53.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128710,1763310773736,-585.90123045,0.00041448,120,"2025-11-16T16:32:53.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128711,1763310773786,-517.16244602,0.00041448,120,"2025-11-16T16:32:53.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128712,1763310773834,-406.76509076,0.00041448,120,"2025-11-16T16:32:53.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128713,1763310773883,-462.31240669,0.00041448,120,"2025-11-16T16:32:53.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128714,1763310773933,-216.46658361,0.00041448,120,"2025-11-16T16:32:53.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128715,1763310773983,-500.0,0.00041448,120,"2025-11-16T16:32:53.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128716,1763310774032,-500.0,0.00041448,120,"2025-11-16T16:32:54.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128717,1763310774081,-500.0,0.00041448,120,"2025-11-16T16:32:54.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128718,1763310774129,-500.0,0.00041448,120,"2025-11-16T16:32:54.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128719,1763310774185,-500.0,0.00041448,120,"2025-11-16T16:32:54.185",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128720,1763310774235,-500.0,0.00041448,120,"2025-11-16T16:32:54.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128721,1763310774283,-500.0,0.00041448,120,"2025-11-16T16:32:54.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128722,1763310774329,-278.48235249,0.00041448,120,"2025-11-16T16:32:54.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128723,1763310774375,-500.0,0.00041448,120,"2025-11-16T16:32:54.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128724,1763310774424,-479.08073336,0.00041448,120,"2025-11-16T16:32:54.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128725,1763310774473,-411.0765816,0.00041448,120,"2025-11-16T16:32:54.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128726,1763310774521,-527.98831781,0.00041448,120,"2025-11-16T16:32:54.521",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128727,1763310774568,-500.0,0.00041448,120,"2025-11-16T16:32:54.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128728,1763310774614,-500.0,0.00041448,120,"2025-11-16T16:32:54.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128729,1763310774662,-500.0,0.00041448,120,"2025-11-16T16:32:54.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128730,1763310774710,-500.0,0.00041448,120,"2025-11-16T16:32:54.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128731,1763310774756,-321.60488446,0.00041448,120,"2025-11-16T16:32:54.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128732,1763310774799,-500.0,0.00041448,120,"2025-11-16T16:32:54.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128733,1763310774845,-500.0,0.00041448,120,"2025-11-16T16:32:54.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128734,1763310774890,-500.0,0.00041448,120,"2025-11-16T16:32:54.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128735,1763310774936,-500.0,0.00041448,120,"2025-11-16T16:32:54.936",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128736,1763310774983,-500.0,0.00041448,120,"2025-11-16T16:32:54.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128737,1763310775029,-500.0,0.00041448,120,"2025-11-16T16:32:55.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128738,1763310775076,-500.0,0.00041448,120,"2025-11-16T16:32:55.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128739,1763310775133,-500.0,0.00041448,120,"2025-11-16T16:32:55.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128740,1763310775190,-500.0,0.00041448,120,"2025-11-16T16:32:55.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128741,1763310775409,-500.0,0.00041448,120,"2025-11-16T16:32:55.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128742,1763310775463,-500.0,0.00041448,120,"2025-11-16T16:32:55.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128743,1763310775509,-500.0,0.00041448,120,"2025-11-16T16:32:55.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128744,1763310775555,-500.0,0.00041448,120,"2025-11-16T16:32:55.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128745,1763310775603,-500.0,0.00041448,120,"2025-11-16T16:32:55.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128746,1763310775648,-500.0,0.00041448,120,"2025-11-16T16:32:55.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128747,1763310775697,-332.80689578,0.00041448,120,"2025-11-16T16:32:55.697",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128748,1763310775744,-500.0,0.00041448,120,"2025-11-16T16:32:55.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128749,1763310775792,-500.0,0.00041448,120,"2025-11-16T16:32:55.792",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128750,1763310775840,-500.0,0.00041448,120,"2025-11-16T16:32:55.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128751,1763310775889,-500.0,0.00041448,120,"2025-11-16T16:32:55.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128752,1763310775938,-500.0,0.00041448,120,"2025-11-16T16:32:55.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128753,1763310775987,-500.0,0.00041448,120,"2025-11-16T16:32:55.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128754,1763310776035,-500.0,0.00041448,120,"2025-11-16T16:32:56.035",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128755,1763310776082,-509.25180821,0.00041448,120,"2025-11-16T16:32:56.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128756,1763310776133,-500.0,0.00041448,120,"2025-11-16T16:32:56.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128757,1763310776184,-500.0,0.00041448,120,"2025-11-16T16:32:56.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128758,1763310776232,-500.0,0.00041448,120,"2025-11-16T16:32:56.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128759,1763310776280,-456.12007292,0.00041448,120,"2025-11-16T16:32:56.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128760,1763310776333,-406.33124322,0.00041448,120,"2025-11-16T16:32:56.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128761,1763310776393,-500.0,0.00041448,120,"2025-11-16T16:32:56.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128762,1763310776443,-500.0,0.00041448,120,"2025-11-16T16:32:56.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128763,1763310776492,-500.0,0.00041448,120,"2025-11-16T16:32:56.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128764,1763310776542,-500.0,0.00041448,120,"2025-11-16T16:32:56.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128765,1763310776590,-500.0,0.00041448,120,"2025-11-16T16:32:56.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128766,1763310776638,-500.0,0.00041448,120,"2025-11-16T16:32:56.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128767,1763310776698,-500.0,0.00041448,120,"2025-11-16T16:32:56.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128768,1763310776757,-500.0,0.00041448,120,"2025-11-16T16:32:56.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128769,1763310776808,-500.0,0.00041448,120,"2025-11-16T16:32:56.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128770,1763310776861,-500.0,0.00041448,120,"2025-11-16T16:32:56.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128771,1763310776918,-500.0,0.00041448,120,"2025-11-16T16:32:56.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128772,1763310776972,-500.0,0.00041448,120,"2025-11-16T16:32:56.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128773,1763310777023,-531.67266984,0.00041448,120,"2025-11-16T16:32:57.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128774,1763310777071,-500.0,0.00041448,120,"2025-11-16T16:32:57.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128775,1763310777121,-500.0,0.00041448,120,"2025-11-16T16:32:57.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128776,1763310777172,-500.0,0.00041448,120,"2025-11-16T16:32:57.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128777,1763310777220,-500.0,0.00041448,120,"2025-11-16T16:32:57.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128778,1763310777266,-500.0,0.00041448,120,"2025-11-16T16:32:57.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128779,1763310777318,-500.0,0.00041448,120,"2025-11-16T16:32:57.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128780,1763310777374,-337.03428139,0.00041448,120,"2025-11-16T16:32:57.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128781,1763310777423,-500.0,0.00041448,120,"2025-11-16T16:32:57.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128782,1763310777472,-500.0,0.00041448,120,"2025-11-16T16:32:57.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128783,1763310777520,-500.0,0.00041448,120,"2025-11-16T16:32:57.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128784,1763310777566,-578.18243138,0.00041448,120,"2025-11-16T16:32:57.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128785,1763310777615,-530.57612956,0.00041448,120,"2025-11-16T16:32:57.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128786,1763310777665,-500.0,0.00041448,120,"2025-11-16T16:32:57.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128787,1763310777714,-532.29154396,0.00041448,120,"2025-11-16T16:32:57.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128788,1763310777764,-332.06519031,0.00041448,120,"2025-11-16T16:32:57.764",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128789,1763310777815,-500.0,0.00041448,120,"2025-11-16T16:32:57.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128790,1763310777866,-500.0,0.00041448,120,"2025-11-16T16:32:57.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128791,1763310777920,-500.0,0.00041448,120,"2025-11-16T16:32:57.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128792,1763310777969,-478.07137278,0.00041448,120,"2025-11-16T16:32:57.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128793,1763310778028,-500.0,0.00041448,120,"2025-11-16T16:32:58.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128794,1763310778086,-500.0,0.00041448,120,"2025-11-16T16:32:58.086",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128795,1763310778138,-541.35,0.00041448,120,"2025-11-16T16:32:58.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128796,1763310778190,-500.0,0.00041448,120,"2025-11-16T16:32:58.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128797,1763310778239,-500.0,0.00041448,120,"2025-11-16T16:32:58.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128798,1763310778288,-500.0,0.00041448,120,"2025-11-16T16:32:58.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128799,1763310778336,-500.0,0.00041448,120,"2025-11-16T16:32:58.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128800,1763310778384,-541.35,0.00041448,120,"2025-11-16T16:32:58.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128801,1763310778431,-500.0,0.00041448,120,"2025-11-16T16:32:58.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128802,1763310778480,-500.0,0.00041448,120,"2025-11-16T16:32:58.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128803,1763310778527,-505.50329083,0.00041448,120,"2025-11-16T16:32:58.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128804,1763310778573,-541.35,0.00041448,120,"2025-11-16T16:32:58.573",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128805,1763310778619,-500.0,0.00041448,120,"2025-11-16T16:32:58.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128806,1763310778664,-500.0,0.00041448,120,"2025-11-16T16:32:58.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128807,1763310778710,-541.35,0.00041448,120,"2025-11-16T16:32:58.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128808,1763310778758,-500.0,0.00041448,120,"2025-11-16T16:32:58.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128809,1763310778806,-500.0,0.00041448,120,"2025-11-16T16:32:58.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128810,1763310778856,-541.35,0.00041448,120,"2025-11-16T16:32:58.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128811,1763310778906,-500.0,0.00041448,120,"2025-11-16T16:32:58.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128812,1763310778952,-422.82257548,0.00041448,30,"2025-11-16T16:32:58.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128813,1763310779006,-500.0,0.00041448,120,"2025-11-16T16:32:59.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128814,1763310779060,-541.35,0.00041448,120,"2025-11-16T16:32:59.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128815,1763310779114,-597.0880357,0.00041448,120,"2025-11-16T16:32:59.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128816,1763310779167,-471.22812614,0.00041448,120,"2025-11-16T16:32:59.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128817,1763310779217,-500.0,0.00041448,120,"2025-11-16T16:32:59.217",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128818,1763310779267,-541.35,0.00041448,120,"2025-11-16T16:32:59.267",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128819,1763310779317,-500.0,0.00041448,120,"2025-11-16T16:32:59.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128820,1763310779367,-541.35,0.00041448,120,"2025-11-16T16:32:59.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128821,1763310779415,-500.0,0.00041448,120,"2025-11-16T16:32:59.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128822,1763310779466,-541.35,0.00041448,120,"2025-11-16T16:32:59.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128823,1763310779520,-500.0,0.00041448,120,"2025-11-16T16:32:59.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128824,1763310779570,-541.35,0.00041448,120,"2025-11-16T16:32:59.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128825,1763310779618,-399.11002801,0.00041448,120,"2025-11-16T16:32:59.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128826,1763310779665,-500.0,0.00041448,120,"2025-11-16T16:32:59.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128827,1763310779714,-541.35,0.00041448,120,"2025-11-16T16:32:59.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128828,1763310779765,-500.0,0.00041448,120,"2025-11-16T16:32:59.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128829,1763310779816,-541.35,0.00041448,120,"2025-11-16T16:32:59.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128830,1763310779873,-500.0,0.00041448,120,"2025-11-16T16:32:59.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128831,1763310779925,-456.6473723,0.00041448,120,"2025-11-16T16:32:59.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128832,1763310779976,-541.35,0.00041448,120,"2025-11-16T16:32:59.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128833,1763310780026,-515.8429593,0.00041448,120,"2025-11-16T16:33:00.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128834,1763310780078,-541.35,0.00041448,120,"2025-11-16T16:33:00.078",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128835,1763310780132,-541.35,0.00041448,120,"2025-11-16T16:33:00.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128836,1763310780384,-500.0,0.00041448,120,"2025-11-16T16:33:00.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128837,1763310780435,-541.35,0.00041448,120,"2025-11-16T16:33:00.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128838,1763310780485,-500.0,0.00041448,120,"2025-11-16T16:33:00.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128839,1763310780535,-500.0,0.00041448,120,"2025-11-16T16:33:00.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128840,1763310780585,-541.35,0.00041448,120,"2025-11-16T16:33:00.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128841,1763310780636,-500.0,0.00041448,120,"2025-11-16T16:33:00.636",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128842,1763310780692,-500.0,0.00041448,120,"2025-11-16T16:33:00.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128843,1763310780741,-500.0,0.00041448,120,"2025-11-16T16:33:00.741",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128844,1763310780790,-541.35,0.00041448,120,"2025-11-16T16:33:00.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128845,1763310780840,-500.0,0.00041448,120,"2025-11-16T16:33:00.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128846,1763310780891,-500.0,0.00041448,120,"2025-11-16T16:33:00.891",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128847,1763310780938,-541.35,0.00041448,120,"2025-11-16T16:33:00.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128848,1763310780987,-500.0,0.00041448,120,"2025-11-16T16:33:00.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128849,1763310781037,-500.0,0.00041448,120,"2025-11-16T16:33:01.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128850,1763310781084,-559.89413919,0.00041448,120,"2025-11-16T16:33:01.084",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128851,1763310781131,-541.35,0.00041448,120,"2025-11-16T16:33:01.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128852,1763310781178,-500.0,0.00041448,120,"2025-11-16T16:33:01.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128853,1763310781223,-541.35,0.00041448,120,"2025-11-16T16:33:01.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128854,1763310781268,-154.51840678,0.00041448,120,"2025-11-16T16:33:01.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128855,1763310781313,-500.0,0.00041448,120,"2025-11-16T16:33:01.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128856,1763310781359,-279.98610796,0.00041448,120,"2025-11-16T16:33:01.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128857,1763310781404,-541.35,0.00041448,120,"2025-11-16T16:33:01.404",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128858,1763310781448,-500.0,0.00041448,120,"2025-11-16T16:33:01.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128859,1763310781492,-541.35,0.00041448,120,"2025-11-16T16:33:01.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128860,1763310781540,-500.0,0.00041448,120,"2025-11-16T16:33:01.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128861,1763310781583,-541.54358074,0.00041448,120,"2025-11-16T16:33:01.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128862,1763310781624,-500.0,0.00041448,120,"2025-11-16T16:33:01.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128863,1763310781673,-224.58179561,0.00041448,120,"2025-11-16T16:33:01.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128864,1763310781728,-500.0,0.00041448,120,"2025-11-16T16:33:01.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128865,1763310781780,-500.0,0.00041448,120,"2025-11-16T16:33:01.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128866,1763310781830,-500.0,0.00041448,120,"2025-11-16T16:33:01.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128867,1763310781878,-500.0,0.00041448,120,"2025-11-16T16:33:01.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128868,1763310781926,-500.0,0.00041448,120,"2025-11-16T16:33:01.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128869,1763310781975,-500.0,0.00041448,120,"2025-11-16T16:33:01.975",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128870,1763310782020,-517.97245713,0.00041448,120,"2025-11-16T16:33:02.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128871,1763310782067,-500.0,0.00041448,120,"2025-11-16T16:33:02.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128872,1763310782113,-500.0,0.00041448,120,"2025-11-16T16:33:02.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128873,1763310782158,-500.0,0.00041448,120,"2025-11-16T16:33:02.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128874,1763310782205,-500.0,0.00041448,120,"2025-11-16T16:33:02.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128875,1763310782251,-404.1020653,0.00041448,120,"2025-11-16T16:33:02.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128876,1763310782298,-399.96823469,0.00041448,120,"2025-11-16T16:33:02.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128877,1763310782345,-475.83648168,0.00041448,120,"2025-11-16T16:33:02.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128878,1763310782392,-500.0,0.00041448,120,"2025-11-16T16:33:02.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128879,1763310782439,-500.0,0.00041448,120,"2025-11-16T16:33:02.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128880,1763310782486,-500.0,0.00041448,120,"2025-11-16T16:33:02.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128881,1763310782529,-500.0,0.00041448,120,"2025-11-16T16:33:02.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128882,1763310782575,-500.0,0.00041448,120,"2025-11-16T16:33:02.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128883,1763310782618,-500.0,0.00041448,120,"2025-11-16T16:33:02.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128884,1763310782665,-303.73844549,0.00041448,120,"2025-11-16T16:33:02.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128885,1763310782711,-500.0,0.00041448,120,"2025-11-16T16:33:02.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128886,1763310782759,-500.0,0.00041448,120,"2025-11-16T16:33:02.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128887,1763310782805,-500.0,0.00041448,120,"2025-11-16T16:33:02.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128888,1763310782854,-593.76208476,0.00041448,120,"2025-11-16T16:33:02.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128889,1763310782904,-500.0,0.00041448,120,"2025-11-16T16:33:02.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128890,1763310782954,-500.0,0.00041448,120,"2025-11-16T16:33:02.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128891,1763310783001,-500.0,0.00041448,120,"2025-11-16T16:33:03.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128892,1763310783055,-500.0,0.00041448,120,"2025-11-16T16:33:03.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128893,1763310783107,-500.0,0.00041448,120,"2025-11-16T16:33:03.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128894,1763310783156,-307.75557018,0.00041448,120,"2025-11-16T16:33:03.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128895,1763310783206,-500.0,0.00041448,120,"2025-11-16T16:33:03.206",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128896,1763310783260,-500.0,0.00041448,120,"2025-11-16T16:33:03.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128897,1763310783314,-500.0,0.00041448,120,"2025-11-16T16:33:03.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128898,1763310783369,-500.0,0.00041448,120,"2025-11-16T16:33:03.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128899,1763310783423,-500.0,0.00041448,120,"2025-11-16T16:33:03.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128900,1763310783475,-500.0,0.00041448,120,"2025-11-16T16:33:03.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128901,1763310783526,-500.0,0.00041448,120,"2025-11-16T16:33:03.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128902,1763310783574,-500.0,0.00041448,120,"2025-11-16T16:33:03.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128903,1763310783623,-405.03093913,0.00041448,120,"2025-11-16T16:33:03.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128904,1763310783669,-500.0,0.00041448,120,"2025-11-16T16:33:03.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128905,1763310783717,-500.0,0.00041448,120,"2025-11-16T16:33:03.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128906,1763310783768,-500.0,0.00041448,120,"2025-11-16T16:33:03.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128907,1763310783817,-500.0,0.00041448,120,"2025-11-16T16:33:03.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128908,1763310783865,-603.77480761,0.00041448,120,"2025-11-16T16:33:03.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128909,1763310783912,-529.93838999,0.00041448,120,"2025-11-16T16:33:03.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128910,1763310783959,-277.79832084,0.00041448,120,"2025-11-16T16:33:03.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128911,1763310784008,-500.0,0.00041448,120,"2025-11-16T16:33:04.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128912,1763310784056,-500.0,0.00041448,120,"2025-11-16T16:33:04.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128913,1763310784108,-500.0,0.00041448,120,"2025-11-16T16:33:04.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128914,1763310784158,-218.42801149,0.00041448,120,"2025-11-16T16:33:04.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128915,1763310784204,-500.0,0.00041448,120,"2025-11-16T16:33:04.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128916,1763310784250,-500.0,0.00041448,120,"2025-11-16T16:33:04.250",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128917,1763310784298,-500.0,0.00041448,120,"2025-11-16T16:33:04.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128918,1763310784346,-532.72554084,0.00041448,120,"2025-11-16T16:33:04.346",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128919,1763310784399,-500.0,0.00041448,120,"2025-11-16T16:33:04.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128920,1763310784453,-500.0,0.00041448,120,"2025-11-16T16:33:04.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128921,1763310784507,-500.0,0.00041448,120,"2025-11-16T16:33:04.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128922,1763310784563,-500.0,0.00041448,120,"2025-11-16T16:33:04.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128923,1763310784611,-500.0,0.00041448,120,"2025-11-16T16:33:04.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128924,1763310784660,-500.0,0.00041448,120,"2025-11-16T16:33:04.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128925,1763310784707,-500.0,0.00041448,120,"2025-11-16T16:33:04.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128926,1763310784756,-500.0,0.00041448,120,"2025-11-16T16:33:04.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128927,1763310784801,-500.0,0.00041448,120,"2025-11-16T16:33:04.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128928,1763310784849,-500.0,0.00041448,120,"2025-11-16T16:33:04.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128929,1763310784895,-428.19268961,0.00041448,120,"2025-11-16T16:33:04.895",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128930,1763310784940,-500.0,0.00041448,120,"2025-11-16T16:33:04.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128931,1763310785134,-500.0,0.00041448,120,"2025-11-16T16:33:05.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128932,1763310785189,-500.0,0.00041448,120,"2025-11-16T16:33:05.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128933,1763310785241,-344.35585494,0.00041448,120,"2025-11-16T16:33:05.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128934,1763310785291,-500.0,0.00041448,120,"2025-11-16T16:33:05.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128935,1763310785342,-500.0,0.00041448,120,"2025-11-16T16:33:05.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128936,1763310785391,-500.0,0.00041448,120,"2025-11-16T16:33:05.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128937,1763310785443,-500.0,0.00041448,120,"2025-11-16T16:33:05.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128938,1763310785495,-500.0,0.00041448,120,"2025-11-16T16:33:05.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128939,1763310785546,-500.0,0.00041448,120,"2025-11-16T16:33:05.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128940,1763310785598,-500.0,0.00041448,120,"2025-11-16T16:33:05.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128941,1763310785653,-500.0,0.00041448,120,"2025-11-16T16:33:05.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128942,1763310785706,-500.0,0.00041448,120,"2025-11-16T16:33:05.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128943,1763310785762,-194.03428987,0.00041448,120,"2025-11-16T16:33:05.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128944,1763310785816,-500.0,0.00041448,120,"2025-11-16T16:33:05.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128945,1763310785869,-500.0,0.00041448,120,"2025-11-16T16:33:05.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128946,1763310785919,-500.0,0.00041448,120,"2025-11-16T16:33:05.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128947,1763310785973,-500.0,0.00041448,120,"2025-11-16T16:33:05.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128948,1763310786023,-500.0,0.00041448,120,"2025-11-16T16:33:06.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128949,1763310786074,-753.53,0.00041448,120,"2025-11-16T16:33:06.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128950,1763310786122,-500.0,0.00041448,120,"2025-11-16T16:33:06.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128951,1763310786172,-536.85104256,0.00041448,120,"2025-11-16T16:33:06.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128952,1763310786221,-753.53,0.00041448,120,"2025-11-16T16:33:06.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128953,1763310786268,-500.0,0.00041448,120,"2025-11-16T16:33:06.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128954,1763310786317,-312.62798997,0.00041448,120,"2025-11-16T16:33:06.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128955,1763310786365,-753.53,0.00041448,120,"2025-11-16T16:33:06.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128956,1763310786413,-753.53,0.00041448,120,"2025-11-16T16:33:06.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128957,1763310786462,-753.53,0.00041448,120,"2025-11-16T16:33:06.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128958,1763310786510,-500.0,0.00041448,120,"2025-11-16T16:33:06.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128959,1763310786558,-753.53,0.00041448,120,"2025-11-16T16:33:06.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128960,1763310786607,-753.53,0.00041448,120,"2025-11-16T16:33:06.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128961,1763310786654,-753.53,0.00041448,120,"2025-11-16T16:33:06.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128962,1763310786706,-500.0,0.00041448,120,"2025-11-16T16:33:06.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128963,1763310786755,-753.53,0.00041448,120,"2025-11-16T16:33:06.755",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128964,1763310786802,-500.0,0.00041448,120,"2025-11-16T16:33:06.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128965,1763310786851,-500.0,0.00041448,120,"2025-11-16T16:33:06.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128966,1763310786900,-753.53,0.00041448,120,"2025-11-16T16:33:06.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128967,1763310786951,-625.93171171,0.00041448,120,"2025-11-16T16:33:06.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128968,1763310787000,-500.0,0.00041448,120,"2025-11-16T16:33:07.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128969,1763310787048,-215.09183944,0.00041448,30,"2025-11-16T16:33:07.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128970,1763310787101,-753.53,0.00041448,120,"2025-11-16T16:33:07.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128971,1763310787157,-356.70935466,0.00041448,120,"2025-11-16T16:33:07.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128972,1763310787208,-634.65709913,0.00041448,120,"2025-11-16T16:33:07.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128973,1763310787260,-500.0,0.00041448,120,"2025-11-16T16:33:07.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128974,1763310787312,-753.53,0.00041448,120,"2025-11-16T16:33:07.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128975,1763310787363,-500.0,0.00041448,120,"2025-11-16T16:33:07.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128976,1763310787415,-753.53,0.00041448,120,"2025-11-16T16:33:07.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128977,1763310787464,-500.0,0.00041448,120,"2025-11-16T16:33:07.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128978,1763310787515,-753.53,0.00041448,120,"2025-11-16T16:33:07.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128979,1763310787564,-500.0,0.00041448,120,"2025-11-16T16:33:07.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128980,1763310787616,-753.53,0.00041448,120,"2025-11-16T16:33:07.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128981,1763310787664,-282.37403491,0.00041448,120,"2025-11-16T16:33:07.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128982,1763310787713,-753.53,0.00041448,120,"2025-11-16T16:33:07.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128983,1763310787763,-753.53,0.00041448,120,"2025-11-16T16:33:07.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128984,1763310787813,-753.53,0.00041448,120,"2025-11-16T16:33:07.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128985,1763310787862,-753.53,0.00041448,120,"2025-11-16T16:33:07.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128986,1763310787912,-510.32251318,0.00041448,120,"2025-11-16T16:33:07.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128987,1763310787961,-753.53,0.00041448,120,"2025-11-16T16:33:07.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128988,1763310788008,-351.07672583,0.00041448,30,"2025-11-16T16:33:08.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128989,1763310788058,-753.53,0.00041448,120,"2025-11-16T16:33:08.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128990,1763310788111,-167.31473785,0.00041448,30,"2025-11-16T16:33:08.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128991,1763310788162,-291.48841586,0.00041448,120,"2025-11-16T16:33:08.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128992,1763310788211,-753.53,0.00041448,120,"2025-11-16T16:33:08.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128993,1763310788259,-1252.48703172,0.00041448,120,"2025-11-16T16:33:08.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128994,1763310788308,-500.0,0.00041448,120,"2025-11-16T16:33:08.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128995,1763310788366,-500.0,0.00041448,120,"2025-11-16T16:33:08.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128996,1763310788419,-753.53,0.00041448,120,"2025-11-16T16:33:08.419",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128997,1763310788470,-281.72083642,0.00041448,30,"2025-11-16T16:33:08.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128998,1763310788522,-500.0,0.00041448,120,"2025-11-16T16:33:08.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394128999,1763310788575,-567.6044392,0.00041448,120,"2025-11-16T16:33:08.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129000,1763310788625,-753.61082094,0.00041448,120,"2025-11-16T16:33:08.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129001,1763310788675,-248.42337563,0.00041448,30,"2025-11-16T16:33:08.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129002,1763310788726,-500.0,0.00041448,120,"2025-11-16T16:33:08.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129003,1763310788778,-467.59369045,0.00041448,30,"2025-11-16T16:33:08.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129004,1763310788829,-300.10883934,0.00041448,120,"2025-11-16T16:33:08.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129005,1763310788881,-500.0,0.00041448,120,"2025-11-16T16:33:08.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129006,1763310788934,-236.47788881,0.00041448,90,"2025-11-16T16:33:08.934",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129007,1763310788987,-652.39151704,0.00041448,30,"2025-11-16T16:33:08.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129008,1763310789040,-500.0,0.00041448,120,"2025-11-16T16:33:09.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129009,1763310789093,-500.0,0.00041448,120,"2025-11-16T16:33:09.093",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129010,1763310789148,-214.98817654,0.00041448,31,"2025-11-16T16:33:09.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129011,1763310789200,-500.0,0.00041448,120,"2025-11-16T16:33:09.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129012,1763310789251,-181.35409793,0.00041448,120,"2025-11-16T16:33:09.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129013,1763310789298,-500.0,0.00041448,120,"2025-11-16T16:33:09.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129014,1763310789346,-421.95070495,0.00041448,120,"2025-11-16T16:33:09.346",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129015,1763310789398,-500.0,0.00041448,120,"2025-11-16T16:33:09.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129016,1763310789448,-500.0,0.00041448,120,"2025-11-16T16:33:09.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129017,1763310789500,-453.33149402,0.00041448,120,"2025-11-16T16:33:09.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129018,1763310789546,-294.3431726,0.00041448,120,"2025-11-16T16:33:09.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129019,1763310789592,-661.32971437,0.00041448,120,"2025-11-16T16:33:09.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129020,1763310789637,-508.35710952,0.00041448,120,"2025-11-16T16:33:09.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129021,1763310789689,-500.0,0.00041448,120,"2025-11-16T16:33:09.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129022,1763310789749,-376.36450482,0.00041448,120,"2025-11-16T16:33:09.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129023,1763310789797,-455.58621668,0.00041448,30,"2025-11-16T16:33:09.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129024,1763310789852,-249.85141085,0.00041448,120,"2025-11-16T16:33:09.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129025,1763310789900,-244.94926127,0.00041448,120,"2025-11-16T16:33:09.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129026,1763310789950,-500.0,0.00041448,120,"2025-11-16T16:33:09.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129027,1763310790210,-500.0,0.00041448,120,"2025-11-16T16:33:10.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129028,1763310790266,-500.0,0.00041448,120,"2025-11-16T16:33:10.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129029,1763310790315,-500.0,0.00041448,120,"2025-11-16T16:33:10.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129030,1763310790366,-359.99420244,0.00041448,120,"2025-11-16T16:33:10.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129031,1763310790417,-297.10238434,0.00041448,120,"2025-11-16T16:33:10.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129032,1763310790464,-500.0,0.00041448,120,"2025-11-16T16:33:10.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129033,1763310790512,-500.0,0.00041448,120,"2025-11-16T16:33:10.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129034,1763310790559,-500.0,0.00041448,120,"2025-11-16T16:33:10.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129035,1763310790607,-500.0,0.00041448,120,"2025-11-16T16:33:10.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129036,1763310790658,-500.0,0.00041448,120,"2025-11-16T16:33:10.658",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129037,1763310790709,-500.0,0.00041448,120,"2025-11-16T16:33:10.709",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129038,1763310790759,-500.0,0.00041448,120,"2025-11-16T16:33:10.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129039,1763310790809,-500.0,0.00041448,120,"2025-11-16T16:33:10.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129040,1763310790860,-500.0,0.00041448,120,"2025-11-16T16:33:10.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129041,1763310790913,-500.0,0.00041448,120,"2025-11-16T16:33:10.913",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129042,1763310790965,-542.14213399,0.00041448,120,"2025-11-16T16:33:10.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129043,1763310791019,-500.0,0.00041448,120,"2025-11-16T16:33:11.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129044,1763310791074,-500.0,0.00041448,120,"2025-11-16T16:33:11.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129045,1763310791132,-500.0,0.00041448,120,"2025-11-16T16:33:11.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129046,1763310791181,-157.87655095,0.00041448,120,"2025-11-16T16:33:11.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129047,1763310791231,-500.0,0.00041448,120,"2025-11-16T16:33:11.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129048,1763310791280,-500.0,0.00041448,120,"2025-11-16T16:33:11.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129049,1763310791330,-500.0,0.00041448,120,"2025-11-16T16:33:11.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129050,1763310791377,-500.0,0.00041448,120,"2025-11-16T16:33:11.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129051,1763310791423,-500.0,0.00041448,120,"2025-11-16T16:33:11.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129052,1763310791473,-500.0,0.00041448,120,"2025-11-16T16:33:11.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129053,1763310791530,-564.86513503,0.00041448,120,"2025-11-16T16:33:11.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129054,1763310791584,-500.0,0.00041448,120,"2025-11-16T16:33:11.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129055,1763310791635,-500.0,0.00041448,120,"2025-11-16T16:33:11.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129056,1763310791690,-276.70520798,0.00041448,30,"2025-11-16T16:33:11.690",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129057,1763310791742,-500.0,0.00041448,120,"2025-11-16T16:33:11.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129058,1763310791795,-500.0,0.00041448,120,"2025-11-16T16:33:11.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129059,1763310791846,-500.0,0.00041448,120,"2025-11-16T16:33:11.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129060,1763310791900,-593.21961635,0.00041448,120,"2025-11-16T16:33:11.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129061,1763310791953,-500.0,0.00041448,120,"2025-11-16T16:33:11.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129062,1763310792006,-500.0,0.00041448,120,"2025-11-16T16:33:12.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129063,1763310792057,-500.0,0.00041448,120,"2025-11-16T16:33:12.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129064,1763310792112,-500.0,0.00041448,120,"2025-11-16T16:33:12.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129065,1763310792161,-323.37283572,0.00041448,120,"2025-11-16T16:33:12.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129066,1763310792216,-500.0,0.00041448,120,"2025-11-16T16:33:12.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129067,1763310792266,-535.93945075,0.00041448,120,"2025-11-16T16:33:12.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129068,1763310792320,-365.42475493,0.00041448,30,"2025-11-16T16:33:12.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129069,1763310792372,-500.0,0.00041448,120,"2025-11-16T16:33:12.372",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129070,1763310792422,-165.53973773,0.00041448,120,"2025-11-16T16:33:12.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129071,1763310792475,-205.28831262,0.00041448,30,"2025-11-16T16:33:12.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129072,1763310792525,-217.14316415,0.00041448,60,"2025-11-16T16:33:12.525",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129073,1763310792571,-500.0,0.00041448,120,"2025-11-16T16:33:12.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129074,1763310792618,-500.0,0.00041448,120,"2025-11-16T16:33:12.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129075,1763310792666,-333.56445532,0.00041448,48,"2025-11-16T16:33:12.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129076,1763310792722,-500.0,0.00041448,120,"2025-11-16T16:33:12.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129077,1763310792775,-500.0,0.00041448,120,"2025-11-16T16:33:12.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129078,1763310792822,-500.0,0.00041448,120,"2025-11-16T16:33:12.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129079,1763310792878,-500.0,0.00041448,120,"2025-11-16T16:33:12.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129080,1763310792931,-500.0,0.00041448,120,"2025-11-16T16:33:12.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129081,1763310792987,-500.0,0.00041448,120,"2025-11-16T16:33:12.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129082,1763310793040,-500.0,0.00041448,120,"2025-11-16T16:33:13.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129083,1763310793094,-500.0,0.00041448,120,"2025-11-16T16:33:13.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129084,1763310793148,-195.45060916,0.00041448,120,"2025-11-16T16:33:13.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129085,1763310793195,-500.0,0.00041448,120,"2025-11-16T16:33:13.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129086,1763310793243,-500.0,0.00041448,120,"2025-11-16T16:33:13.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129087,1763310793289,-500.0,0.00041448,120,"2025-11-16T16:33:13.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129088,1763310793335,-498.09985082,0.00041448,60,"2025-11-16T16:33:13.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129089,1763310793383,-500.0,0.00041448,120,"2025-11-16T16:33:13.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129090,1763310793433,-228.68451713,0.00041448,120,"2025-11-16T16:33:13.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129091,1763310793485,-649.09139819,0.00041448,120,"2025-11-16T16:33:13.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129092,1763310793543,-500.0,0.00041448,120,"2025-11-16T16:33:13.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129093,1763310793595,-538.77458426,0.00041448,30,"2025-11-16T16:33:13.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129094,1763310793649,-500.0,0.00041448,120,"2025-11-16T16:33:13.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129095,1763310793708,-900.28,0.00041448,120,"2025-11-16T16:33:13.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129096,1763310793758,-666.79991162,0.00041448,30,"2025-11-16T16:33:13.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129097,1763310793808,-500.0,0.00041448,120,"2025-11-16T16:33:13.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129098,1763310793858,-559.17506354,0.00041448,30,"2025-11-16T16:33:13.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129099,1763310793910,-900.28,0.00041448,120,"2025-11-16T16:33:13.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129100,1763310793963,-500.0,0.00041448,120,"2025-11-16T16:33:13.963",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129101,1763310794012,-900.28,0.00041448,120,"2025-11-16T16:33:14.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129102,1763310794061,-418.58331515,0.00041448,120,"2025-11-16T16:33:14.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129103,1763310794115,-900.28,0.00041448,120,"2025-11-16T16:33:14.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129104,1763310794164,-365.56618622,0.00041448,120,"2025-11-16T16:33:14.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129105,1763310794211,-900.28,0.00041448,120,"2025-11-16T16:33:14.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129106,1763310794259,-262.96340962,0.00041448,120,"2025-11-16T16:33:14.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129107,1763310794304,-900.28,0.00041448,120,"2025-11-16T16:33:14.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129108,1763310794349,-369.99581166,0.00041448,120,"2025-11-16T16:33:14.349",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129109,1763310794397,-500.0,0.00041448,120,"2025-11-16T16:33:14.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129110,1763310794444,-900.28,0.00041448,120,"2025-11-16T16:33:14.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129111,1763310794491,-500.0,0.00041448,120,"2025-11-16T16:33:14.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129112,1763310794538,-900.28,0.00041448,120,"2025-11-16T16:33:14.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129113,1763310794583,-416.15276054,0.00041448,120,"2025-11-16T16:33:14.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129114,1763310794630,-500.0,0.00041448,120,"2025-11-16T16:33:14.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129115,1763310794680,-900.28,0.00041448,120,"2025-11-16T16:33:14.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129116,1763310794731,-492.85781943,0.00041448,60,"2025-11-16T16:33:14.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129117,1763310794781,-500.0,0.00041448,120,"2025-11-16T16:33:14.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129118,1763310794839,-404.55737109,0.00041448,30,"2025-11-16T16:33:14.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129119,1763310794908,-900.28,0.00041448,120,"2025-11-16T16:33:14.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129120,1763310794974,-571.36851938,0.00041448,120,"2025-11-16T16:33:14.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129121,1763310795026,-900.28,0.00041448,120,"2025-11-16T16:33:15.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129122,1763310795293,-900.28,0.00041448,120,"2025-11-16T16:33:15.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129123,1763310795342,-168.71570683,0.00041448,120,"2025-11-16T16:33:15.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129124,1763310795389,-900.28,0.00041448,120,"2025-11-16T16:33:15.389",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129125,1763310795437,-185.39354531,0.00041448,120,"2025-11-16T16:33:15.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129126,1763310795484,-500.0,0.00041448,120,"2025-11-16T16:33:15.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129127,1763310795530,-900.28,0.00041448,120,"2025-11-16T16:33:15.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129128,1763310795576,-199.64943433,0.00041448,120,"2025-11-16T16:33:15.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129129,1763310795625,-500.0,0.00041448,120,"2025-11-16T16:33:15.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129130,1763310795682,-500.0,0.00041448,120,"2025-11-16T16:33:15.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129131,1763310795728,-900.28,0.00041448,120,"2025-11-16T16:33:15.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129132,1763310795776,-500.0,0.00041448,120,"2025-11-16T16:33:15.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129133,1763310795822,-900.28,0.00041448,120,"2025-11-16T16:33:15.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129134,1763310795871,-500.0,0.00041448,120,"2025-11-16T16:33:15.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129135,1763310795920,-500.0,0.00041448,120,"2025-11-16T16:33:15.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129136,1763310795971,-900.28,0.00041448,120,"2025-11-16T16:33:15.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129137,1763310796019,-161.2135472,0.00041448,120,"2025-11-16T16:33:16.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129138,1763310796070,-411.29614135,0.00041448,120,"2025-11-16T16:33:16.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129139,1763310796119,-500.0,0.00041448,120,"2025-11-16T16:33:16.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129140,1763310796169,-500.0,0.00041448,120,"2025-11-16T16:33:16.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129141,1763310796217,-321.10499603,0.00041448,120,"2025-11-16T16:33:16.217",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129142,1763310796265,-900.28,0.00041448,120,"2025-11-16T16:33:16.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129143,1763310796312,-500.0,0.00041448,120,"2025-11-16T16:33:16.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129144,1763310796361,-900.28,0.00041448,120,"2025-11-16T16:33:16.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129145,1763310796408,-500.0,0.00041448,120,"2025-11-16T16:33:16.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129146,1763310796456,-900.28,0.00041448,120,"2025-11-16T16:33:16.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129147,1763310796502,-500.0,0.00041448,120,"2025-11-16T16:33:16.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129148,1763310796546,-900.28,0.00041448,120,"2025-11-16T16:33:16.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129149,1763310796592,-500.0,0.00041448,120,"2025-11-16T16:33:16.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129150,1763310796638,-900.28,0.00041448,120,"2025-11-16T16:33:16.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129151,1763310796691,-500.0,0.00041448,120,"2025-11-16T16:33:16.691",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129152,1763310796741,-900.28,0.00041448,120,"2025-11-16T16:33:16.741",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129153,1763310796787,-900.48127494,0.00041448,120,"2025-11-16T16:33:16.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129154,1763310796836,-500.0,0.00041448,120,"2025-11-16T16:33:16.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129155,1763310796883,-500.0,0.00041448,120,"2025-11-16T16:33:16.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129156,1763310796932,-249.47795489,0.00041448,120,"2025-11-16T16:33:16.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129157,1763310796980,-500.0,0.00041448,120,"2025-11-16T16:33:16.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129158,1763310797027,-500.0,0.00041448,120,"2025-11-16T16:33:17.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129159,1763310797075,-500.0,0.00041448,120,"2025-11-16T16:33:17.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129160,1763310797127,-500.0,0.00041448,120,"2025-11-16T16:33:17.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129161,1763310797175,-500.0,0.00041448,120,"2025-11-16T16:33:17.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129162,1763310797222,-500.0,0.00041448,120,"2025-11-16T16:33:17.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129163,1763310797269,-500.0,0.00041448,120,"2025-11-16T16:33:17.269",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129164,1763310797317,-500.0,0.00041448,120,"2025-11-16T16:33:17.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129165,1763310797367,-317.20819587,0.00041448,120,"2025-11-16T16:33:17.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129166,1763310797414,-500.0,0.00041448,120,"2025-11-16T16:33:17.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129167,1763310797461,-500.0,0.00041448,120,"2025-11-16T16:33:17.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129168,1763310797508,-500.0,0.00041448,120,"2025-11-16T16:33:17.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129169,1763310797555,-500.0,0.00041448,120,"2025-11-16T16:33:17.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129170,1763310797600,-500.0,0.00041448,120,"2025-11-16T16:33:17.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129171,1763310797645,-500.0,0.00041448,120,"2025-11-16T16:33:17.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129172,1763310797693,-500.0,0.00041448,120,"2025-11-16T16:33:17.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129173,1763310797745,-500.0,0.00041448,120,"2025-11-16T16:33:17.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129174,1763310797793,-412.98200253,0.00041448,120,"2025-11-16T16:33:17.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129175,1763310797842,-500.0,0.00041448,120,"2025-11-16T16:33:17.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129176,1763310797893,-500.0,0.00041448,120,"2025-11-16T16:33:17.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129177,1763310797943,-500.0,0.00041448,120,"2025-11-16T16:33:17.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129178,1763310797991,-500.0,0.00041448,120,"2025-11-16T16:33:17.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129179,1763310798040,-500.0,0.00041448,120,"2025-11-16T16:33:18.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129180,1763310798086,-500.0,0.00041448,120,"2025-11-16T16:33:18.086",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129181,1763310798135,-605.51488184,0.00041448,120,"2025-11-16T16:33:18.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129182,1763310798180,-500.0,0.00041448,120,"2025-11-16T16:33:18.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129183,1763310798230,-465.02377081,0.00041448,120,"2025-11-16T16:33:18.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129184,1763310798276,-515.88723932,0.00041448,120,"2025-11-16T16:33:18.276",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129185,1763310798326,-500.0,0.00041448,120,"2025-11-16T16:33:18.326",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129186,1763310798372,-500.0,0.00041448,120,"2025-11-16T16:33:18.372",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129187,1763310798420,-559.40791959,0.00041448,120,"2025-11-16T16:33:18.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129188,1763310798466,-500.0,0.00041448,120,"2025-11-16T16:33:18.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129189,1763310798513,-500.0,0.00041448,120,"2025-11-16T16:33:18.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129190,1763310798555,-500.0,0.00041448,120,"2025-11-16T16:33:18.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129191,1763310798600,-500.0,0.00041448,120,"2025-11-16T16:33:18.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129192,1763310798644,-500.0,0.00041448,120,"2025-11-16T16:33:18.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129193,1763310798696,-500.0,0.00041448,120,"2025-11-16T16:33:18.696",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129194,1763310798744,-500.0,0.00041448,120,"2025-11-16T16:33:18.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129195,1763310798793,-303.39886961,0.00041448,120,"2025-11-16T16:33:18.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129196,1763310798842,-500.0,0.00041448,120,"2025-11-16T16:33:18.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129197,1763310798892,-222.26112419,0.00041448,120,"2025-11-16T16:33:18.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129198,1763310798948,-500.0,0.00041448,120,"2025-11-16T16:33:18.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129199,1763310799003,-500.0,0.00041448,120,"2025-11-16T16:33:19.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129200,1763310799055,-500.0,0.00041448,120,"2025-11-16T16:33:19.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129201,1763310799109,-569.17023397,0.00041448,120,"2025-11-16T16:33:19.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129202,1763310799160,-500.0,0.00041448,120,"2025-11-16T16:33:19.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129203,1763310799211,-500.0,0.00041448,120,"2025-11-16T16:33:19.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129204,1763310799258,-500.0,0.00041448,120,"2025-11-16T16:33:19.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129205,1763310799304,-500.0,0.00041448,120,"2025-11-16T16:33:19.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129206,1763310799351,-500.0,0.00041448,120,"2025-11-16T16:33:19.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129207,1763310799398,-526.75221092,0.00041448,120,"2025-11-16T16:33:19.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129208,1763310799445,-500.0,0.00041448,120,"2025-11-16T16:33:19.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129209,1763310799492,-500.0,0.00041448,120,"2025-11-16T16:33:19.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129210,1763310799538,-500.0,0.00041448,120,"2025-11-16T16:33:19.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129211,1763310799584,-449.71281967,0.00041448,120,"2025-11-16T16:33:19.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129212,1763310799630,-500.0,0.00041448,120,"2025-11-16T16:33:19.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129213,1763310799677,-500.0,0.00041448,120,"2025-11-16T16:33:19.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129214,1763310799726,-599.90541959,0.00041448,120,"2025-11-16T16:33:19.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129215,1763310799777,-413.60314133,0.00041448,120,"2025-11-16T16:33:19.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129216,1763310799835,-500.0,0.00041448,120,"2025-11-16T16:33:19.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129217,1763310799894,-500.0,0.00041448,120,"2025-11-16T16:33:19.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129218,1763310800091,-500.0,0.00041448,120,"2025-11-16T16:33:20.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129219,1763310800141,-500.0,0.00041448,120,"2025-11-16T16:33:20.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129220,1763310800192,-475.62871887,0.00041448,120,"2025-11-16T16:33:20.192",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129221,1763310800241,-500.0,0.00041448,120,"2025-11-16T16:33:20.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129222,1763310800289,-500.0,0.00041448,120,"2025-11-16T16:33:20.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129223,1763310800339,-500.0,0.00041448,120,"2025-11-16T16:33:20.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129224,1763310800389,-500.0,0.00041448,120,"2025-11-16T16:33:20.389",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129225,1763310800438,-500.0,0.00041448,120,"2025-11-16T16:33:20.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129226,1763310800485,-500.0,0.00041448,120,"2025-11-16T16:33:20.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129227,1763310800532,-500.0,0.00041448,120,"2025-11-16T16:33:20.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129228,1763310800580,-500.0,0.00041448,120,"2025-11-16T16:33:20.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129229,1763310800629,-500.0,0.00041448,120,"2025-11-16T16:33:20.629",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129230,1763310800680,-500.0,0.00041448,120,"2025-11-16T16:33:20.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129231,1763310800734,-500.0,0.00041448,120,"2025-11-16T16:33:20.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129232,1763310800783,-206.28185644,0.00041448,120,"2025-11-16T16:33:20.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129233,1763310800831,-500.0,0.00041448,120,"2025-11-16T16:33:20.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129234,1763310800880,-500.0,0.00041448,120,"2025-11-16T16:33:20.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129235,1763310800930,-500.0,0.00041448,120,"2025-11-16T16:33:20.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129236,1763310800981,-207.3441947,0.00041448,120,"2025-11-16T16:33:20.981",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129237,1763310801031,-500.0,0.00041448,120,"2025-11-16T16:33:21.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129238,1763310801082,-500.0,0.00041448,120,"2025-11-16T16:33:21.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129239,1763310801134,-351.40052105,0.00041448,120,"2025-11-16T16:33:21.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129240,1763310801184,-500.0,0.00041448,120,"2025-11-16T16:33:21.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129241,1763310801233,-483.57338537,0.00041448,120,"2025-11-16T16:33:21.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129242,1763310801282,-500.0,0.00041448,120,"2025-11-16T16:33:21.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129243,1763310801330,-500.0,0.00041448,120,"2025-11-16T16:33:21.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129244,1763310801377,-500.0,0.00041448,120,"2025-11-16T16:33:21.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129245,1763310801423,-500.0,0.00041448,120,"2025-11-16T16:33:21.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129246,1763310801469,-500.0,0.00041448,120,"2025-11-16T16:33:21.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129247,1763310801517,-500.0,0.00041448,120,"2025-11-16T16:33:21.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129248,1763310801565,-500.0,0.00041448,120,"2025-11-16T16:33:21.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129249,1763310801617,-264.78764089,0.00041448,120,"2025-11-16T16:33:21.617",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129250,1763310801673,-562.49474913,0.00041448,120,"2025-11-16T16:33:21.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129251,1763310801724,-500.0,0.00041448,120,"2025-11-16T16:33:21.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129252,1763310801777,-500.0,0.00041448,120,"2025-11-16T16:33:21.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129253,1763310801825,-500.0,0.00041448,120,"2025-11-16T16:33:21.825",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129254,1763310801881,-608.79372811,0.00041448,120,"2025-11-16T16:33:21.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129255,1763310801933,-611.13506993,0.00041448,120,"2025-11-16T16:33:21.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129256,1763310801982,-500.0,0.00041448,120,"2025-11-16T16:33:21.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129257,1763310802031,-500.0,0.00041448,120,"2025-11-16T16:33:22.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129258,1763310802082,-419.25871431,0.00041448,120,"2025-11-16T16:33:22.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129259,1763310802133,-500.0,0.00041448,120,"2025-11-16T16:33:22.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129260,1763310802185,-500.0,0.00041448,120,"2025-11-16T16:33:22.185",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129261,1763310802238,-500.0,0.00041448,120,"2025-11-16T16:33:22.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129262,1763310802289,-500.0,0.00041448,120,"2025-11-16T16:33:22.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129263,1763310802343,-339.50235691,0.00041448,120,"2025-11-16T16:33:22.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129264,1763310802398,-442.24093276,0.00041448,120,"2025-11-16T16:33:22.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129265,1763310802454,-500.0,0.00041448,120,"2025-11-16T16:33:22.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129266,1763310802509,-500.0,0.00041448,120,"2025-11-16T16:33:22.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129267,1763310802563,-500.0,0.00041448,120,"2025-11-16T16:33:22.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129268,1763310802619,-310.6881064,0.00041448,120,"2025-11-16T16:33:22.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129269,1763310802675,-557.67179198,0.00041448,120,"2025-11-16T16:33:22.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129270,1763310802732,-500.0,0.00041448,120,"2025-11-16T16:33:22.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129271,1763310802789,-500.0,0.00041448,120,"2025-11-16T16:33:22.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129272,1763310802844,-266.55791401,0.00041448,120,"2025-11-16T16:33:22.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129273,1763310802901,-500.0,0.00041448,120,"2025-11-16T16:33:22.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129274,1763310802958,-500.0,0.00041448,120,"2025-11-16T16:33:22.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129275,1763310803014,-500.0,0.00041448,120,"2025-11-16T16:33:23.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129276,1763310803073,-500.0,0.00041448,120,"2025-11-16T16:33:23.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129277,1763310803137,-500.0,0.00041448,120,"2025-11-16T16:33:23.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129278,1763310803207,-500.0,0.00041448,120,"2025-11-16T16:33:23.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129279,1763310803271,-500.0,0.00041448,120,"2025-11-16T16:33:23.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129280,1763310803332,-500.0,0.00041448,120,"2025-11-16T16:33:23.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129281,1763310803393,-500.0,0.00041448,120,"2025-11-16T16:33:23.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129282,1763310803452,-500.0,0.00041448,120,"2025-11-16T16:33:23.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129283,1763310803511,-500.0,0.00041448,120,"2025-11-16T16:33:23.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129284,1763310803571,-500.0,0.00041448,120,"2025-11-16T16:33:23.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129285,1763310803634,-497.226206,0.00041448,120,"2025-11-16T16:33:23.634",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129286,1763310803698,-260.07095671,0.00041448,120,"2025-11-16T16:33:23.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129287,1763310803773,-500.0,0.00041448,120,"2025-11-16T16:33:23.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129288,1763310803850,-500.0,0.00041448,120,"2025-11-16T16:33:23.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129289,1763310803915,-500.0,0.00041448,120,"2025-11-16T16:33:23.915",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129290,1763310803978,-500.0,0.00041448,120,"2025-11-16T16:33:23.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129291,1763310804043,-500.0,0.00041448,120,"2025-11-16T16:33:24.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129292,1763310804105,-500.0,0.00041448,120,"2025-11-16T16:33:24.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129293,1763310804169,-500.0,0.00041448,120,"2025-11-16T16:33:24.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129294,1763310804232,-500.0,0.00041448,120,"2025-11-16T16:33:24.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129295,1763310804294,-500.0,0.00041448,120,"2025-11-16T16:33:24.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129296,1763310804352,-500.0,0.00041448,120,"2025-11-16T16:33:24.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129297,1763310804410,-500.0,0.00041448,120,"2025-11-16T16:33:24.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129298,1763310804454,-394.46588194,0.00041448,120,"2025-11-16T16:33:24.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129299,1763310804497,-500.0,0.00041448,120,"2025-11-16T16:33:24.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129300,1763310804542,-421.85157384,0.00041448,120,"2025-11-16T16:33:24.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129301,1763310804585,-500.0,0.00041448,120,"2025-11-16T16:33:24.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129302,1763310804627,-500.0,0.00041448,120,"2025-11-16T16:33:24.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129303,1763310804669,-500.0,0.00041448,120,"2025-11-16T16:33:24.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129304,1763310804718,-415.12167709,0.00041448,120,"2025-11-16T16:33:24.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129305,1763310804769,-500.0,0.00041448,120,"2025-11-16T16:33:24.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129306,1763310804815,-500.0,0.00041448,120,"2025-11-16T16:33:24.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129307,1763310804859,-500.0,0.00041448,120,"2025-11-16T16:33:24.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129308,1763310804900,-500.0,0.00041448,120,"2025-11-16T16:33:24.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129309,1763310804941,-500.0,0.00041448,120,"2025-11-16T16:33:24.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129310,1763310804982,-500.0,0.00041448,120,"2025-11-16T16:33:24.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129311,1763310805024,-500.0,0.00041448,120,"2025-11-16T16:33:25.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129312,1763310805068,-637.82857425,0.00041448,120,"2025-11-16T16:33:25.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129313,1763310805279,-207.75022423,0.00041448,120,"2025-11-16T16:33:25.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129314,1763310805319,-500.0,0.00041448,120,"2025-11-16T16:33:25.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129315,1763310805362,-500.0,0.00041448,120,"2025-11-16T16:33:25.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129316,1763310805401,-500.0,0.00041448,120,"2025-11-16T16:33:25.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129317,1763310805440,-618.61412823,0.00041448,120,"2025-11-16T16:33:25.440",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129318,1763310805479,-500.0,0.00041448,120,"2025-11-16T16:33:25.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129319,1763310805518,-500.0,0.00041448,120,"2025-11-16T16:33:25.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129320,1763310805557,-500.0,0.00041448,120,"2025-11-16T16:33:25.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129321,1763310805596,-545.44094832,0.00041448,120,"2025-11-16T16:33:25.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129322,1763310805635,-500.0,0.00041448,120,"2025-11-16T16:33:25.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129323,1763310805681,-414.66921211,0.00041448,120,"2025-11-16T16:33:25.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129324,1763310805724,-500.0,0.00041448,120,"2025-11-16T16:33:25.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129325,1763310805762,-500.0,0.00041448,120,"2025-11-16T16:33:25.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129326,1763310805799,-500.0,0.00041448,120,"2025-11-16T16:33:25.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129327,1763310805837,-624.57506897,0.00041448,120,"2025-11-16T16:33:25.837",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129328,1763310805877,-500.0,0.00041448,120,"2025-11-16T16:33:25.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129329,1763310805918,-353.10300247,0.00041448,60,"2025-11-16T16:33:25.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129330,1763310805961,-516.15097575,0.00041448,120,"2025-11-16T16:33:25.961",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129331,1763310806003,-500.0,0.00041448,120,"2025-11-16T16:33:26.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129332,1763310806041,-500.0,0.00041448,120,"2025-11-16T16:33:26.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129333,1763310806081,-500.0,0.00041448,120,"2025-11-16T16:33:26.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129334,1763310806123,-500.0,0.00041448,120,"2025-11-16T16:33:26.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129335,1763310806163,-553.322144,0.00041448,120,"2025-11-16T16:33:26.163",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129336,1763310806203,-500.0,0.00041448,120,"2025-11-16T16:33:26.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129337,1763310806243,-500.0,0.00041448,120,"2025-11-16T16:33:26.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129338,1763310806293,-500.0,0.00041448,120,"2025-11-16T16:33:26.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129339,1763310806343,-508.65199143,0.00041448,120,"2025-11-16T16:33:26.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129340,1763310806387,-503.7938403,0.00041448,120,"2025-11-16T16:33:26.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129341,1763310806429,-500.0,0.00041448,120,"2025-11-16T16:33:26.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129342,1763310806471,-500.0,0.00041448,120,"2025-11-16T16:33:26.471",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129343,1763310806513,-500.0,0.00041448,120,"2025-11-16T16:33:26.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129344,1763310806555,-426.36205052,0.00041448,120,"2025-11-16T16:33:26.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129345,1763310806595,-500.0,0.00041448,120,"2025-11-16T16:33:26.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129346,1763310806634,-500.0,0.00041448,120,"2025-11-16T16:33:26.634",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129347,1763310806676,-500.0,0.00041448,120,"2025-11-16T16:33:26.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129348,1763310806714,-500.0,0.00041448,120,"2025-11-16T16:33:26.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129349,1763310806754,-500.0,0.00041448,120,"2025-11-16T16:33:26.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129350,1763310806795,-500.0,0.00041448,120,"2025-11-16T16:33:26.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129351,1763310806839,-500.0,0.00041448,120,"2025-11-16T16:33:26.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129352,1763310806880,-202.66493432,0.00041448,120,"2025-11-16T16:33:26.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129353,1763310806920,-500.0,0.00041448,120,"2025-11-16T16:33:26.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129354,1763310806960,-500.0,0.00041448,120,"2025-11-16T16:33:26.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129355,1763310807003,-500.0,0.00041448,120,"2025-11-16T16:33:27.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129356,1763310807042,-500.0,0.00041448,120,"2025-11-16T16:33:27.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129357,1763310807082,-500.0,0.00041448,120,"2025-11-16T16:33:27.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129358,1763310807119,-512.82809109,0.00041448,120,"2025-11-16T16:33:27.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129359,1763310807158,-500.0,0.00041448,120,"2025-11-16T16:33:27.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129360,1763310807197,-500.0,0.00041448,120,"2025-11-16T16:33:27.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129361,1763310807233,-250.08158235,0.00041448,120,"2025-11-16T16:33:27.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129362,1763310807268,-265.71891572,0.00041448,120,"2025-11-16T16:33:27.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129363,1763310807303,-500.0,0.00041448,120,"2025-11-16T16:33:27.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129364,1763310807338,-185.24271207,0.00041448,120,"2025-11-16T16:33:27.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129365,1763310807373,-412.42904242,0.00041448,120,"2025-11-16T16:33:27.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129366,1763310807408,-500.0,0.00041448,120,"2025-11-16T16:33:27.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129367,1763310807442,-500.0,0.00041448,120,"2025-11-16T16:33:27.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129368,1763310807476,-403.96417757,0.00041448,120,"2025-11-16T16:33:27.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129369,1763310807512,-500.0,0.00041448,120,"2025-11-16T16:33:27.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129370,1763310807546,-500.0,0.00041448,120,"2025-11-16T16:33:27.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129371,1763310807583,-500.0,0.00041448,120,"2025-11-16T16:33:27.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129372,1763310807619,-500.0,0.00041448,120,"2025-11-16T16:33:27.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129373,1763310807658,-500.0,0.00041448,120,"2025-11-16T16:33:27.658",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129374,1763310807695,-500.0,0.00041448,120,"2025-11-16T16:33:27.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129375,1763310807732,-352.70052665,0.00041448,120,"2025-11-16T16:33:27.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129376,1763310807766,-367.06426509,0.00041448,120,"2025-11-16T16:33:27.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129377,1763310807800,-269.4695653,0.00041448,120,"2025-11-16T16:33:27.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129378,1763310807835,-500.0,0.00041448,120,"2025-11-16T16:33:27.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129379,1763310807869,-409.87157168,0.00041448,120,"2025-11-16T16:33:27.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129380,1763310807905,-500.0,0.00041448,120,"2025-11-16T16:33:27.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129381,1763310807940,-505.29930515,0.00041448,120,"2025-11-16T16:33:27.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129382,1763310807992,-500.0,0.00041448,120,"2025-11-16T16:33:27.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129383,1763310808029,-500.0,0.00041448,120,"2025-11-16T16:33:28.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129384,1763310808064,-500.0,0.00041448,120,"2025-11-16T16:33:28.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129385,1763310808098,-359.41096957,0.00041448,120,"2025-11-16T16:33:28.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129386,1763310808132,-646.29757839,0.00041448,120,"2025-11-16T16:33:28.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129387,1763310808166,-500.0,0.00041448,120,"2025-11-16T16:33:28.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129388,1763310808201,-500.0,0.00041448,120,"2025-11-16T16:33:28.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129389,1763310808236,-500.0,0.00041448,120,"2025-11-16T16:33:28.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129390,1763310808272,-638.37222973,0.00041448,120,"2025-11-16T16:33:28.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129391,1763310808308,-500.0,0.00041448,120,"2025-11-16T16:33:28.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129392,1763310808343,-500.0,0.00041448,120,"2025-11-16T16:33:28.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129393,1763310808380,-500.0,0.00041448,120,"2025-11-16T16:33:28.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129394,1763310808417,-417.65255001,0.00041448,120,"2025-11-16T16:33:28.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129395,1763310808473,-500.0,0.00041448,120,"2025-11-16T16:33:28.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129396,1763310808515,-500.0,0.00041448,120,"2025-11-16T16:33:28.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129397,1763310808553,-500.0,0.00041448,120,"2025-11-16T16:33:28.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129398,1763310808591,-500.0,0.00041448,120,"2025-11-16T16:33:28.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129399,1763310808626,-500.0,0.00041448,120,"2025-11-16T16:33:28.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129400,1763310808662,-500.0,0.00041448,120,"2025-11-16T16:33:28.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129401,1763310808703,-564.29269768,0.00041448,120,"2025-11-16T16:33:28.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129402,1763310808744,-500.0,0.00041448,120,"2025-11-16T16:33:28.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129403,1763310808784,-500.0,0.00041448,120,"2025-11-16T16:33:28.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129404,1763310808827,-421.13460999,0.00041448,120,"2025-11-16T16:33:28.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129405,1763310808869,-500.0,0.00041448,120,"2025-11-16T16:33:28.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129406,1763310808909,-500.0,0.00041448,120,"2025-11-16T16:33:28.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129407,1763310808948,-406.31984167,0.00041448,120,"2025-11-16T16:33:28.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129408,1763310808987,-500.0,0.00041448,120,"2025-11-16T16:33:28.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129409,1763310809231,-500.0,0.00041448,120,"2025-11-16T16:33:29.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129410,1763310809270,-287.63832382,0.00041448,120,"2025-11-16T16:33:29.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129411,1763310809309,-1165.92,0.00041448,30,"2025-11-16T16:33:29.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129412,1763310809347,-1165.92,0.00041448,30,"2025-11-16T16:33:29.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129413,1763310809384,-1165.92,0.00041448,30,"2025-11-16T16:33:29.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129414,1763310809422,-1165.92,0.00041448,30,"2025-11-16T16:33:29.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129415,1763310809459,-1165.92,0.00041448,30,"2025-11-16T16:33:29.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129416,1763310809501,-1165.92,0.00041448,30,"2025-11-16T16:33:29.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129417,1763310809540,-1165.92,0.00041448,30,"2025-11-16T16:33:29.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129418,1763310809581,-1165.92,0.00041448,30,"2025-11-16T16:33:29.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129419,1763310809619,-1165.92,0.00041448,30,"2025-11-16T16:33:29.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129420,1763310809658,-1165.92,0.00041448,30,"2025-11-16T16:33:29.658",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129421,1763310809701,-359.00631992,0.00041448,120,"2025-11-16T16:33:29.701",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129422,1763310809742,-1165.92,0.00041448,30,"2025-11-16T16:33:29.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129423,1763310809780,-1165.92,0.00041448,30,"2025-11-16T16:33:29.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129424,1763310809818,-1165.92,0.00041448,30,"2025-11-16T16:33:29.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129425,1763310809860,-1165.92,0.00041448,30,"2025-11-16T16:33:29.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129426,1763310809900,-1165.92,0.00041448,30,"2025-11-16T16:33:29.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129427,1763310809942,-1165.92,0.00041448,30,"2025-11-16T16:33:29.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129428,1763310809989,-1165.92,0.00041448,30,"2025-11-16T16:33:29.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129429,1763310810030,-1165.92,0.00041448,30,"2025-11-16T16:33:30.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129430,1763310810071,-500.0,0.00041448,120,"2025-11-16T16:33:30.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129431,1763310810113,-1165.92,0.00041448,30,"2025-11-16T16:33:30.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129432,1763310810153,-1165.92,0.00041448,30,"2025-11-16T16:33:30.153",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129433,1763310810192,-1165.92,0.00041448,30,"2025-11-16T16:33:30.192",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129434,1763310810229,-1165.92,0.00041448,30,"2025-11-16T16:33:30.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129435,1763310810265,-1165.92,0.00041448,30,"2025-11-16T16:33:30.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129436,1763310810301,-1166.06565106,0.00041448,30,"2025-11-16T16:33:30.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129437,1763310810340,-500.0,0.00041448,120,"2025-11-16T16:33:30.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129438,1763310810376,-500.0,0.00041448,120,"2025-11-16T16:33:30.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129439,1763310810412,-209.01018704,0.00041448,120,"2025-11-16T16:33:30.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129440,1763310810447,-500.0,0.00041448,120,"2025-11-16T16:33:30.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129441,1763310810482,-500.0,0.00041448,120,"2025-11-16T16:33:30.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129442,1763310810518,-500.0,0.00041448,120,"2025-11-16T16:33:30.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129443,1763310810554,-497.18688455,0.00041448,120,"2025-11-16T16:33:30.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129444,1763310810590,-500.0,0.00041448,120,"2025-11-16T16:33:30.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129445,1763310810626,-248.26234021,0.00041448,120,"2025-11-16T16:33:30.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129446,1763310810666,-154.48526,0.00041448,60,"2025-11-16T16:33:30.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129447,1763310810703,-160.39781,0.00041448,60,"2025-11-16T16:33:30.703",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129448,1763310810739,-154.48526,0.00041448,60,"2025-11-16T16:33:30.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129449,1763310810774,-160.39781,0.00041448,60,"2025-11-16T16:33:30.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129450,1763310810810,-500.0,0.00041448,120,"2025-11-16T16:33:30.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129451,1763310810844,-154.48526,0.00041448,60,"2025-11-16T16:33:30.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129452,1763310810879,-160.39781,0.00041448,60,"2025-11-16T16:33:30.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129453,1763310810914,-500.0,0.00041448,120,"2025-11-16T16:33:30.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129454,1763310810952,-154.48526,0.00041448,60,"2025-11-16T16:33:30.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129455,1763310810989,-500.0,0.00041448,120,"2025-11-16T16:33:30.989",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129456,1763310811025,-500.0,0.00041448,120,"2025-11-16T16:33:31.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129457,1763310811060,-154.48526,0.00041448,60,"2025-11-16T16:33:31.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129458,1763310811096,-500.0,0.00041448,120,"2025-11-16T16:33:31.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129459,1763310811129,-577.11246774,0.00041448,120,"2025-11-16T16:33:31.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129460,1763310811168,-500.0,0.00041448,120,"2025-11-16T16:33:31.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129461,1763310811205,-500.0,0.00041448,120,"2025-11-16T16:33:31.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129462,1763310811245,-648.85984279,0.00041448,120,"2025-11-16T16:33:31.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129463,1763310811283,-500.0,0.00041448,120,"2025-11-16T16:33:31.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129464,1763310811319,-500.0,0.00041448,120,"2025-11-16T16:33:31.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129465,1763310811362,-500.0,0.00041448,120,"2025-11-16T16:33:31.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129466,1763310811397,-500.0,0.00041448,120,"2025-11-16T16:33:31.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129467,1763310811433,-500.0,0.00041448,120,"2025-11-16T16:33:31.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129468,1763310811469,-512.36059163,0.00041448,120,"2025-11-16T16:33:31.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129469,1763310811506,-500.0,0.00041448,120,"2025-11-16T16:33:31.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129470,1763310811543,-500.0,0.00041448,120,"2025-11-16T16:33:31.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129471,1763310811588,-500.0,0.00041448,120,"2025-11-16T16:33:31.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129472,1763310811622,-500.0,0.00041448,120,"2025-11-16T16:33:31.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129473,1763310811660,-301.13487052,0.00041448,120,"2025-11-16T16:33:31.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129474,1763310811696,-500.0,0.00041448,120,"2025-11-16T16:33:31.696",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129475,1763310811736,-500.0,0.00041448,120,"2025-11-16T16:33:31.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129476,1763310811772,-273.88025277,0.00041448,120,"2025-11-16T16:33:31.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129477,1763310811807,-500.0,0.00041448,120,"2025-11-16T16:33:31.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129478,1763310811843,-500.0,0.00041448,120,"2025-11-16T16:33:31.843",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129479,1763310811879,-502.77749017,0.00041448,120,"2025-11-16T16:33:31.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129480,1763310811916,-500.0,0.00041448,120,"2025-11-16T16:33:31.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129481,1763310811952,-500.0,0.00041448,120,"2025-11-16T16:33:31.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129482,1763310811988,-214.53540482,0.00041448,120,"2025-11-16T16:33:31.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129483,1763310812026,-500.0,0.00041448,120,"2025-11-16T16:33:32.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129484,1763310812065,-500.0,0.00041448,120,"2025-11-16T16:33:32.065",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129485,1763310812102,-500.0,0.00041448,120,"2025-11-16T16:33:32.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129486,1763310812140,-500.0,0.00041448,120,"2025-11-16T16:33:32.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129487,1763310812178,-380.81615115,0.00041448,120,"2025-11-16T16:33:32.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129488,1763310812218,-500.0,0.00041448,120,"2025-11-16T16:33:32.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129489,1763310812261,-252.52806801,0.00041448,120,"2025-11-16T16:33:32.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129490,1763310812298,-406.33097035,0.00041448,120,"2025-11-16T16:33:32.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129491,1763310812337,-500.0,0.00041448,120,"2025-11-16T16:33:32.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129492,1763310812374,-500.0,0.00041448,120,"2025-11-16T16:33:32.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129493,1763310812413,-645.06264156,0.00041448,120,"2025-11-16T16:33:32.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129494,1763310812452,-500.0,0.00041448,120,"2025-11-16T16:33:32.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129495,1763310812493,-500.0,0.00041448,120,"2025-11-16T16:33:32.493",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129496,1763310812536,-500.0,0.00041448,120,"2025-11-16T16:33:32.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129497,1763310812574,-500.0,0.00041448,120,"2025-11-16T16:33:32.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129498,1763310812611,-500.0,0.00041448,120,"2025-11-16T16:33:32.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129499,1763310812646,-500.0,0.00041448,120,"2025-11-16T16:33:32.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129500,1763310812683,-500.0,0.00041448,120,"2025-11-16T16:33:32.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129501,1763310812721,-500.0,0.00041448,120,"2025-11-16T16:33:32.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129502,1763310812757,-156.94263631,0.00041448,120,"2025-11-16T16:33:32.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129503,1763310812972,-402.0382654,0.00041448,120,"2025-11-16T16:33:32.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129504,1763310813013,-468.83460377,0.00041448,120,"2025-11-16T16:33:33.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129505,1763310813053,-500.0,0.00041448,120,"2025-11-16T16:33:33.053",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129506,1763310813090,-500.0,0.00041448,120,"2025-11-16T16:33:33.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129507,1763310813130,-500.0,0.00041448,120,"2025-11-16T16:33:33.130",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129508,1763310813171,-500.0,0.00041448,120,"2025-11-16T16:33:33.171",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129509,1763310813210,-421.11467972,0.00041448,120,"2025-11-16T16:33:33.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129510,1763310813247,-195.81365525,0.00041448,120,"2025-11-16T16:33:33.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129511,1763310813284,-500.0,0.00041448,120,"2025-11-16T16:33:33.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129512,1763310813320,-500.0,0.00041448,120,"2025-11-16T16:33:33.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129513,1763310813360,-198.25213801,0.00041448,120,"2025-11-16T16:33:33.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129514,1763310813398,-500.0,0.00041448,120,"2025-11-16T16:33:33.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129515,1763310813435,-500.0,0.00041448,120,"2025-11-16T16:33:33.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129516,1763310813475,-351.00120089,0.00041448,120,"2025-11-16T16:33:33.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129517,1763310813515,-348.53254673,0.00041448,120,"2025-11-16T16:33:33.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129518,1763310813560,-490.14487885,0.00041448,120,"2025-11-16T16:33:33.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129519,1763310813602,-500.0,0.00041448,120,"2025-11-16T16:33:33.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129520,1763310813646,-500.0,0.00041448,120,"2025-11-16T16:33:33.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129521,1763310813695,-500.0,0.00041448,120,"2025-11-16T16:33:33.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129522,1763310813740,-500.0,0.00041448,120,"2025-11-16T16:33:33.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129523,1763310813779,-500.0,0.00041448,120,"2025-11-16T16:33:33.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129524,1763310813817,-302.52212553,0.00041448,120,"2025-11-16T16:33:33.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129525,1763310813856,-500.0,0.00041448,120,"2025-11-16T16:33:33.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129526,1763310813893,-500.0,0.00041448,120,"2025-11-16T16:33:33.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129527,1763310813934,-260.10365921,0.00041448,120,"2025-11-16T16:33:33.934",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129528,1763310813973,-297.51122605,0.00041448,120,"2025-11-16T16:33:33.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129529,1763310814008,-500.0,0.00041448,120,"2025-11-16T16:33:34.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129530,1763310814044,-500.0,0.00041448,120,"2025-11-16T16:33:34.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129531,1763310814081,-500.0,0.00041448,120,"2025-11-16T16:33:34.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129532,1763310814118,-500.0,0.00041448,120,"2025-11-16T16:33:34.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129533,1763310814154,-500.0,0.00041448,120,"2025-11-16T16:33:34.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129534,1763310814188,-500.0,0.00041448,120,"2025-11-16T16:33:34.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129535,1763310814224,-500.0,0.00041448,120,"2025-11-16T16:33:34.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129536,1763310814259,-168.0074676,0.00041448,120,"2025-11-16T16:33:34.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129537,1763310814298,-500.0,0.00041448,120,"2025-11-16T16:33:34.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129538,1763310814337,-500.0,0.00041448,120,"2025-11-16T16:33:34.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129539,1763310814374,-500.0,0.00041448,120,"2025-11-16T16:33:34.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129540,1763310814411,-500.0,0.00041448,120,"2025-11-16T16:33:34.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129541,1763310814449,-498.63028967,0.00041448,120,"2025-11-16T16:33:34.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129542,1763310814485,-500.0,0.00041448,120,"2025-11-16T16:33:34.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129543,1763310814525,-500.0,0.00041448,120,"2025-11-16T16:33:34.525",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129544,1763310814563,-500.0,0.00041448,120,"2025-11-16T16:33:34.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129545,1763310814597,-500.0,0.00041448,120,"2025-11-16T16:33:34.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129546,1763310814630,-500.0,0.00041448,120,"2025-11-16T16:33:34.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129547,1763310814670,-500.0,0.00041448,120,"2025-11-16T16:33:34.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129548,1763310814706,-217.10638186,0.00041448,120,"2025-11-16T16:33:34.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129549,1763310814743,-500.0,0.00041448,120,"2025-11-16T16:33:34.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129550,1763310814780,-500.0,0.00041448,120,"2025-11-16T16:33:34.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129551,1763310814823,-500.0,0.00041448,120,"2025-11-16T16:33:34.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129552,1763310814862,-500.0,0.00041448,120,"2025-11-16T16:33:34.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129553,1763310814900,-230.45650788,0.00041448,120,"2025-11-16T16:33:34.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129554,1763310814939,-500.0,0.00041448,120,"2025-11-16T16:33:34.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129555,1763310814977,-500.0,0.00041448,120,"2025-11-16T16:33:34.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129556,1763310815014,-500.0,0.00041448,120,"2025-11-16T16:33:35.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129557,1763310815049,-446.18823637,0.00041448,120,"2025-11-16T16:33:35.049",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129558,1763310815086,-500.0,0.00041448,120,"2025-11-16T16:33:35.086",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129559,1763310815124,-500.0,0.00041448,120,"2025-11-16T16:33:35.124",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129560,1763310815160,-500.0,0.00041448,120,"2025-11-16T16:33:35.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129561,1763310815194,-500.0,0.00041448,120,"2025-11-16T16:33:35.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129562,1763310815230,-500.0,0.00041448,120,"2025-11-16T16:33:35.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129563,1763310815264,-500.0,0.00041448,120,"2025-11-16T16:33:35.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129564,1763310815298,-500.0,0.00041448,120,"2025-11-16T16:33:35.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129565,1763310815333,-207.15569643,0.00041448,120,"2025-11-16T16:33:35.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129566,1763310815369,-500.0,0.00041448,120,"2025-11-16T16:33:35.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129567,1763310815405,-294.61942768,0.00041448,120,"2025-11-16T16:33:35.405",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129568,1763310815440,-500.0,0.00041448,120,"2025-11-16T16:33:35.440",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129569,1763310815474,-500.0,0.00041448,120,"2025-11-16T16:33:35.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129570,1763310815509,-500.0,0.00041448,120,"2025-11-16T16:33:35.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129571,1763310815545,-500.0,0.00041448,120,"2025-11-16T16:33:35.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129572,1763310815580,-494.49137398,0.00041448,120,"2025-11-16T16:33:35.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129573,1763310815618,-500.0,0.00041448,120,"2025-11-16T16:33:35.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129574,1763310815654,-500.0,0.00041448,120,"2025-11-16T16:33:35.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129575,1763310815694,-500.0,0.00041448,120,"2025-11-16T16:33:35.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129576,1763310815741,-172.21213029,0.00041448,120,"2025-11-16T16:33:35.741",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129577,1763310815782,-500.0,0.00041448,120,"2025-11-16T16:33:35.782",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129578,1763310815821,-500.0,0.00041448,120,"2025-11-16T16:33:35.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129579,1763310815859,-474.88874127,0.00041448,120,"2025-11-16T16:33:35.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129580,1763310815895,-500.0,0.00041448,120,"2025-11-16T16:33:35.895",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129581,1763310815932,-457.31759191,0.00041448,120,"2025-11-16T16:33:35.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129582,1763310815968,-500.0,0.00041448,120,"2025-11-16T16:33:35.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129583,1763310816007,-500.0,0.00041448,120,"2025-11-16T16:33:36.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129584,1763310816045,-348.21010411,0.00041448,120,"2025-11-16T16:33:36.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129585,1763310816084,-500.0,0.00041448,120,"2025-11-16T16:33:36.084",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129586,1763310816124,-500.0,0.00041448,120,"2025-11-16T16:33:36.124",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129587,1763310816161,-500.0,0.00041448,120,"2025-11-16T16:33:36.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129588,1763310816196,-500.0,0.00041448,120,"2025-11-16T16:33:36.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129589,1763310816233,-611.94746458,0.00041448,120,"2025-11-16T16:33:36.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129590,1763310816268,-500.0,0.00041448,120,"2025-11-16T16:33:36.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129591,1763310816303,-500.0,0.00041448,120,"2025-11-16T16:33:36.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129592,1763310816338,-500.0,0.00041448,120,"2025-11-16T16:33:36.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129593,1763310816372,-500.0,0.00041448,120,"2025-11-16T16:33:36.372",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129594,1763310816406,-500.0,0.00041448,120,"2025-11-16T16:33:36.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129595,1763310816443,-500.0,0.00041448,120,"2025-11-16T16:33:36.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129596,1763310816478,-211.24178569,0.00041448,120,"2025-11-16T16:33:36.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129597,1763310816514,-500.0,0.00041448,120,"2025-11-16T16:33:36.514",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129598,1763310816552,-500.0,0.00041448,120,"2025-11-16T16:33:36.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129599,1763310816758,-500.0,0.00041448,120,"2025-11-16T16:33:36.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129600,1763310816796,-500.0,0.00041448,120,"2025-11-16T16:33:36.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129601,1763310816837,-500.0,0.00041448,120,"2025-11-16T16:33:36.837",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129602,1763310816880,-430.2263782,0.00041448,120,"2025-11-16T16:33:36.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129603,1763310816922,-500.0,0.00041448,120,"2025-11-16T16:33:36.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129604,1763310816966,-500.0,0.00041448,120,"2025-11-16T16:33:36.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129605,1763310817009,-244.70165672,0.00041448,120,"2025-11-16T16:33:37.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129606,1763310817053,-500.0,0.00041448,120,"2025-11-16T16:33:37.053",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129607,1763310817097,-500.0,0.00041448,120,"2025-11-16T16:33:37.097",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129608,1763310817140,-500.0,0.00041448,120,"2025-11-16T16:33:37.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129609,1763310817180,-500.0,0.00041448,120,"2025-11-16T16:33:37.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129610,1763310817218,-500.0,0.00041448,120,"2025-11-16T16:33:37.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129611,1763310817255,-500.0,0.00041448,120,"2025-11-16T16:33:37.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129612,1763310817291,-500.0,0.00041448,120,"2025-11-16T16:33:37.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129613,1763310817327,-500.0,0.00041448,120,"2025-11-16T16:33:37.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129614,1763310817364,-500.0,0.00041448,120,"2025-11-16T16:33:37.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129615,1763310817402,-500.0,0.00041448,120,"2025-11-16T16:33:37.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129616,1763310817439,-302.30353624,0.00041448,120,"2025-11-16T16:33:37.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129617,1763310817476,-500.0,0.00041448,120,"2025-11-16T16:33:37.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129618,1763310817513,-500.0,0.00041448,120,"2025-11-16T16:33:37.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129619,1763310817549,-500.0,0.00041448,120,"2025-11-16T16:33:37.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129620,1763310817587,-500.0,0.00041448,120,"2025-11-16T16:33:37.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129621,1763310817625,-500.0,0.00041448,120,"2025-11-16T16:33:37.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129622,1763310817666,-282.90135531,0.00041448,120,"2025-11-16T16:33:37.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129623,1763310817708,-181.63426351,0.00041448,120,"2025-11-16T16:33:37.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129624,1763310817748,-500.0,0.00041448,120,"2025-11-16T16:33:37.748",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129625,1763310817788,-500.0,0.00041448,120,"2025-11-16T16:33:37.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129626,1763310817829,-500.0,0.00041448,120,"2025-11-16T16:33:37.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129627,1763310817870,-607.02894234,0.00041448,120,"2025-11-16T16:33:37.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129628,1763310817910,-500.0,0.00041448,120,"2025-11-16T16:33:37.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129629,1763310817950,-500.0,0.00041448,120,"2025-11-16T16:33:37.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129630,1763310817991,-500.0,0.00041448,120,"2025-11-16T16:33:37.991",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129631,1763310818033,-500.0,0.00041448,120,"2025-11-16T16:33:38.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129632,1763310818077,-161.456092,0.00041448,120,"2025-11-16T16:33:38.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129633,1763310818122,-500.0,0.00041448,120,"2025-11-16T16:33:38.122",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129634,1763310818166,-456.15586265,0.00041448,120,"2025-11-16T16:33:38.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129635,1763310818211,-500.0,0.00041448,120,"2025-11-16T16:33:38.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129636,1763310818252,-500.0,0.00041448,120,"2025-11-16T16:33:38.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129637,1763310818294,-500.0,0.00041448,120,"2025-11-16T16:33:38.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129638,1763310818335,-500.0,0.00041448,120,"2025-11-16T16:33:38.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129639,1763310818377,-500.0,0.00041448,120,"2025-11-16T16:33:38.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129640,1763310818418,-620.97194313,0.00041448,120,"2025-11-16T16:33:38.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129641,1763310818462,-500.0,0.00041448,120,"2025-11-16T16:33:38.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129642,1763310818504,-548.21193677,0.00041448,120,"2025-11-16T16:33:38.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129643,1763310818545,-500.0,0.00041448,120,"2025-11-16T16:33:38.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129644,1763310818585,-500.0,0.00041448,120,"2025-11-16T16:33:38.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129645,1763310818626,-500.0,0.00041448,120,"2025-11-16T16:33:38.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129646,1763310818669,-500.0,0.00041448,120,"2025-11-16T16:33:38.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129647,1763310818710,-500.0,0.00041448,120,"2025-11-16T16:33:38.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129648,1763310818752,-500.0,0.00041448,120,"2025-11-16T16:33:38.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129649,1763310818793,-484.1366793,0.00041448,120,"2025-11-16T16:33:38.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129650,1763310818832,-500.0,0.00041448,120,"2025-11-16T16:33:38.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129651,1763310818873,-500.0,0.00041448,120,"2025-11-16T16:33:38.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129652,1763310818912,-500.0,0.00041448,120,"2025-11-16T16:33:38.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129653,1763310818951,-500.0,0.00041448,120,"2025-11-16T16:33:38.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129654,1763310818990,-500.0,0.00041448,120,"2025-11-16T16:33:38.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129655,1763310819027,-500.0,0.00041448,120,"2025-11-16T16:33:39.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129656,1763310819071,-500.0,0.00041448,120,"2025-11-16T16:33:39.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129657,1763310819121,-451.3860998,0.00041448,120,"2025-11-16T16:33:39.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129658,1763310819163,-500.0,0.00041448,120,"2025-11-16T16:33:39.163",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129659,1763310819205,-500.0,0.00041448,120,"2025-11-16T16:33:39.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129660,1763310819245,-500.0,0.00041448,120,"2025-11-16T16:33:39.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129661,1763310819285,-432.49349479,0.00041448,120,"2025-11-16T16:33:39.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129662,1763310819326,-500.0,0.00041448,120,"2025-11-16T16:33:39.326",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129663,1763310819368,-565.45874625,0.00041448,120,"2025-11-16T16:33:39.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129664,1763310819408,-500.0,0.00041448,120,"2025-11-16T16:33:39.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129665,1763310819448,-500.0,0.00041448,120,"2025-11-16T16:33:39.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129666,1763310819488,-430.9706664,0.00041448,120,"2025-11-16T16:33:39.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129667,1763310819526,-500.0,0.00041448,120,"2025-11-16T16:33:39.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129668,1763310819565,-500.0,0.00041448,120,"2025-11-16T16:33:39.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129669,1763310819604,-500.0,0.00041448,120,"2025-11-16T16:33:39.604",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129670,1763310819647,-500.0,0.00041448,120,"2025-11-16T16:33:39.647",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129671,1763310819697,-500.0,0.00041448,120,"2025-11-16T16:33:39.697",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129672,1763310819748,-500.0,0.00041448,120,"2025-11-16T16:33:39.748",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129673,1763310819793,-500.0,0.00041448,120,"2025-11-16T16:33:39.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129674,1763310819831,-383.98117956,0.00041448,120,"2025-11-16T16:33:39.831",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129675,1763310819878,-500.0,0.00041448,120,"2025-11-16T16:33:39.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129676,1763310819918,-500.0,0.00041448,120,"2025-11-16T16:33:39.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129677,1763310819957,-500.0,0.00041448,120,"2025-11-16T16:33:39.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129678,1763310819997,-500.0,0.00041448,120,"2025-11-16T16:33:39.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129679,1763310820035,-438.08508794,0.00041448,120,"2025-11-16T16:33:40.035",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129680,1763310820072,-500.0,0.00041448,120,"2025-11-16T16:33:40.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129681,1763310820114,-500.0,0.00041448,120,"2025-11-16T16:33:40.114",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129682,1763310820151,-587.73231581,0.00041448,120,"2025-11-16T16:33:40.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129683,1763310820191,-500.0,0.00041448,120,"2025-11-16T16:33:40.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129684,1763310820226,-190.77082379,0.00041448,120,"2025-11-16T16:33:40.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129685,1763310820264,-500.0,0.00041448,120,"2025-11-16T16:33:40.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129686,1763310820302,-500.0,0.00041448,120,"2025-11-16T16:33:40.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129687,1763310820341,-500.0,0.00041448,120,"2025-11-16T16:33:40.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129688,1763310820378,-490.80681316,0.00041448,120,"2025-11-16T16:33:40.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129689,1763310820415,-500.0,0.00041448,120,"2025-11-16T16:33:40.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129690,1763310820455,-500.0,0.00041448,120,"2025-11-16T16:33:40.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129691,1763310820497,-358.77706434,0.00041448,120,"2025-11-16T16:33:40.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129692,1763310820538,-623.88237331,0.00041448,120,"2025-11-16T16:33:40.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129693,1763310820579,-500.0,0.00041448,120,"2025-11-16T16:33:40.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129694,1763310820834,-500.0,0.00041448,120,"2025-11-16T16:33:40.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129695,1763310820884,-500.0,0.00041448,120,"2025-11-16T16:33:40.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129696,1763310820927,-500.0,0.00041448,120,"2025-11-16T16:33:40.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129697,1763310820967,-500.0,0.00041448,120,"2025-11-16T16:33:40.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129698,1763310821007,-632.5006516,0.00041448,120,"2025-11-16T16:33:41.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129699,1763310821046,-616.10635657,0.00041448,120,"2025-11-16T16:33:41.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129700,1763310821086,-500.0,0.00041448,120,"2025-11-16T16:33:41.086",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129701,1763310821130,-500.0,0.00041448,120,"2025-11-16T16:33:41.130",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129702,1763310821171,-500.0,0.00041448,120,"2025-11-16T16:33:41.171",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129703,1763310821220,-231.75954855,0.00041448,120,"2025-11-16T16:33:41.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129704,1763310821262,-500.0,0.00041448,120,"2025-11-16T16:33:41.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129705,1763310821298,-211.62170642,0.00041448,120,"2025-11-16T16:33:41.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129706,1763310821335,-500.0,0.00041448,120,"2025-11-16T16:33:41.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129707,1763310821373,-307.40331381,0.00041448,120,"2025-11-16T16:33:41.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129708,1763310821413,-500.0,0.00041448,120,"2025-11-16T16:33:41.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129709,1763310821454,-500.0,0.00041448,120,"2025-11-16T16:33:41.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129710,1763310821494,-531.89039673,0.00041448,120,"2025-11-16T16:33:41.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129711,1763310821531,-611.18331618,0.00041448,120,"2025-11-16T16:33:41.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129712,1763310821569,-500.0,0.00041448,120,"2025-11-16T16:33:41.569",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129713,1763310821607,-500.0,0.00041448,120,"2025-11-16T16:33:41.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129714,1763310821646,-500.0,0.00041448,120,"2025-11-16T16:33:41.646",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129715,1763310821692,-500.0,0.00041448,120,"2025-11-16T16:33:41.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129716,1763310821734,-370.00745789,0.00041448,120,"2025-11-16T16:33:41.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129717,1763310821775,-500.0,0.00041448,120,"2025-11-16T16:33:41.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129718,1763310821820,-500.0,0.00041448,120,"2025-11-16T16:33:41.820",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129719,1763310821859,-500.0,0.00041448,120,"2025-11-16T16:33:41.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129720,1763310821897,-181.59837177,0.00041448,120,"2025-11-16T16:33:41.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129721,1763310821938,-500.0,0.00041448,120,"2025-11-16T16:33:41.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129722,1763310821984,-500.0,0.00041448,120,"2025-11-16T16:33:41.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129723,1763310822032,-207.83836193,0.00041448,120,"2025-11-16T16:33:42.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129724,1763310822082,-203.40839249,0.00041448,120,"2025-11-16T16:33:42.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129725,1763310822134,-500.0,0.00041448,120,"2025-11-16T16:33:42.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129726,1763310822179,-500.0,0.00041448,120,"2025-11-16T16:33:42.179",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129727,1763310822222,-636.88535377,0.00041448,120,"2025-11-16T16:33:42.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129728,1763310822265,-500.0,0.00041448,120,"2025-11-16T16:33:42.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129729,1763310822309,-500.0,0.00041448,120,"2025-11-16T16:33:42.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129730,1763310822351,-385.27031359,0.00041448,120,"2025-11-16T16:33:42.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129731,1763310822393,-409.48463212,0.00041448,120,"2025-11-16T16:33:42.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129732,1763310822439,-409.10628197,0.00041448,120,"2025-11-16T16:33:42.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129733,1763310822480,-500.0,0.00041448,120,"2025-11-16T16:33:42.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129734,1763310822521,-500.0,0.00041448,120,"2025-11-16T16:33:42.521",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129735,1763310822564,-207.22829389,0.00041448,120,"2025-11-16T16:33:42.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129736,1763310822603,-500.0,0.00041448,120,"2025-11-16T16:33:42.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129737,1763310822644,-372.85869863,0.00041448,120,"2025-11-16T16:33:42.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129738,1763310822691,-500.0,0.00041448,120,"2025-11-16T16:33:42.691",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129739,1763310822735,-500.0,0.00041448,120,"2025-11-16T16:33:42.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129740,1763310822775,-500.0,0.00041448,120,"2025-11-16T16:33:42.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129741,1763310822815,-500.0,0.00041448,120,"2025-11-16T16:33:42.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129742,1763310822856,-537.56652323,0.00041448,120,"2025-11-16T16:33:42.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129743,1763310822902,-237.21841775,0.00041448,120,"2025-11-16T16:33:42.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129744,1763310822947,-500.0,0.00041448,120,"2025-11-16T16:33:42.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129745,1763310822988,-500.0,0.00041448,120,"2025-11-16T16:33:42.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129746,1763310823027,-500.0,0.00041448,120,"2025-11-16T16:33:43.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129747,1763310823068,-238.29634407,0.00041448,120,"2025-11-16T16:33:43.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129748,1763310823107,-500.0,0.00041448,120,"2025-11-16T16:33:43.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129749,1763310823145,-500.0,0.00041448,120,"2025-11-16T16:33:43.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129750,1763310823183,-500.0,0.00041448,120,"2025-11-16T16:33:43.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129751,1763310823219,-174.76346373,0.00041448,120,"2025-11-16T16:33:43.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129752,1763310823255,-500.0,0.00041448,120,"2025-11-16T16:33:43.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129753,1763310823291,-259.59955714,0.00041448,120,"2025-11-16T16:33:43.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129754,1763310823327,-500.0,0.00041448,120,"2025-11-16T16:33:43.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129755,1763310823366,-500.0,0.00041448,120,"2025-11-16T16:33:43.366",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129756,1763310823410,-500.0,0.00041448,120,"2025-11-16T16:33:43.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129757,1763310823450,-500.0,0.00041448,120,"2025-11-16T16:33:43.450",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129758,1763310823488,-257.7338416,0.00041448,120,"2025-11-16T16:33:43.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129759,1763310823524,-500.0,0.00041448,120,"2025-11-16T16:33:43.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129760,1763310823560,-500.0,0.00041448,120,"2025-11-16T16:33:43.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129761,1763310823597,-172.08277642,0.00041448,120,"2025-11-16T16:33:43.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129762,1763310823633,-500.0,0.00041448,120,"2025-11-16T16:33:43.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129763,1763310823671,-500.0,0.00041448,120,"2025-11-16T16:33:43.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129764,1763310823711,-500.0,0.00041448,120,"2025-11-16T16:33:43.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129765,1763310823750,-500.0,0.00041448,120,"2025-11-16T16:33:43.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129766,1763310823786,-440.47032933,0.00041448,120,"2025-11-16T16:33:43.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129767,1763310823823,-186.40978816,0.00041448,120,"2025-11-16T16:33:43.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129768,1763310823863,-500.0,0.00041448,120,"2025-11-16T16:33:43.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129769,1763310823903,-500.0,0.00041448,120,"2025-11-16T16:33:43.903",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129770,1763310823940,-264.80682791,0.00041448,120,"2025-11-16T16:33:43.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129771,1763310823978,-500.0,0.00041448,120,"2025-11-16T16:33:43.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129772,1763310824019,-500.0,0.00041448,120,"2025-11-16T16:33:44.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129773,1763310824058,-500.0,0.00041448,120,"2025-11-16T16:33:44.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129774,1763310824097,-284.422373,0.00041448,120,"2025-11-16T16:33:44.097",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129775,1763310824135,-500.0,0.00041448,120,"2025-11-16T16:33:44.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129776,1763310824173,-500.0,0.00041448,120,"2025-11-16T16:33:44.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129777,1763310824211,-500.0,0.00041448,120,"2025-11-16T16:33:44.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129778,1763310824249,-154.8966073,0.00041448,120,"2025-11-16T16:33:44.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129779,1763310824287,-280.24244501,0.00041448,120,"2025-11-16T16:33:44.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129780,1763310824324,-500.0,0.00041448,120,"2025-11-16T16:33:44.324",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129781,1763310824360,-500.0,0.00041448,120,"2025-11-16T16:33:44.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129782,1763310824396,-213.38035585,0.00041448,120,"2025-11-16T16:33:44.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129783,1763310824432,-500.0,0.00041448,120,"2025-11-16T16:33:44.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129784,1763310824468,-500.0,0.00041448,120,"2025-11-16T16:33:44.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129785,1763310824505,-500.0,0.00041448,120,"2025-11-16T16:33:44.505",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129786,1763310824541,-500.0,0.00041448,120,"2025-11-16T16:33:44.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129787,1763310824578,-536.106881,0.00041448,120,"2025-11-16T16:33:44.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129788,1763310824616,-500.0,0.00041448,120,"2025-11-16T16:33:44.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129789,1763310824864,-500.0,0.00041448,120,"2025-11-16T16:33:44.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129790,1763310824904,-171.46917575,0.00041448,120,"2025-11-16T16:33:44.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129791,1763310824943,-500.0,0.00041448,120,"2025-11-16T16:33:44.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129792,1763310824985,-614.89098445,0.00041448,120,"2025-11-16T16:33:44.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129793,1763310825025,-500.0,0.00041448,120,"2025-11-16T16:33:45.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129794,1763310825066,-500.0,0.00041448,120,"2025-11-16T16:33:45.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129795,1763310825103,-500.0,0.00041448,120,"2025-11-16T16:33:45.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129796,1763310825142,-500.0,0.00041448,120,"2025-11-16T16:33:45.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129797,1763310825182,-500.0,0.00041448,120,"2025-11-16T16:33:45.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129798,1763310825222,-500.0,0.00041448,120,"2025-11-16T16:33:45.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129799,1763310825260,-500.0,0.00041448,120,"2025-11-16T16:33:45.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129800,1763310825295,-500.0,0.00041448,120,"2025-11-16T16:33:45.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129801,1763310825330,-500.0,0.00041448,120,"2025-11-16T16:33:45.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129802,1763310825365,-500.0,0.00041448,120,"2025-11-16T16:33:45.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129803,1763310825400,-500.0,0.00041448,120,"2025-11-16T16:33:45.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129804,1763310825439,-611.85974178,0.00041448,120,"2025-11-16T16:33:45.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129805,1763310825477,-500.0,0.00041448,120,"2025-11-16T16:33:45.477",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129806,1763310825516,-500.0,0.00041448,120,"2025-11-16T16:33:45.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129807,1763310825554,-500.0,0.00041448,120,"2025-11-16T16:33:45.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129808,1763310825591,-221.45264589,0.00041448,120,"2025-11-16T16:33:45.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129809,1763310825625,-500.0,0.00041448,120,"2025-11-16T16:33:45.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129810,1763310825663,-1932.63,0.00041448,120,"2025-11-16T16:33:45.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129811,1763310825699,-649.74504696,0.00041448,120,"2025-11-16T16:33:45.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129812,1763310825742,-500.0,0.00041448,120,"2025-11-16T16:33:45.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129813,1763310825785,-1932.63,0.00041448,120,"2025-11-16T16:33:45.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129814,1763310825828,-295.6001232,0.00041448,120,"2025-11-16T16:33:45.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129815,1763310825871,-1932.63,0.00041448,120,"2025-11-16T16:33:45.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129816,1763310825911,-1932.63,0.00041448,120,"2025-11-16T16:33:45.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129817,1763310825954,-1932.63,0.00041448,120,"2025-11-16T16:33:45.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129818,1763310825995,-1932.63,0.00041448,120,"2025-11-16T16:33:45.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129819,1763310826037,-1932.63,0.00041448,120,"2025-11-16T16:33:46.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129820,1763310826082,-1932.63,0.00041448,120,"2025-11-16T16:33:46.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129821,1763310826125,-1666.73,0.00041448,120,"2025-11-16T16:33:46.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129822,1763310826166,-1932.63,0.00041448,120,"2025-11-16T16:33:46.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129823,1763310826208,-1666.73,0.00041448,120,"2025-11-16T16:33:46.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129824,1763310826248,-749.20327647,0.00041448,60,"2025-11-16T16:33:46.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129825,1763310826284,-500.0,0.00041448,120,"2025-11-16T16:33:46.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129826,1763310826323,-1932.63,0.00041448,120,"2025-11-16T16:33:46.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129827,1763310826361,-1666.73,0.00041448,120,"2025-11-16T16:33:46.361",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129828,1763310826400,-500.0,0.00041448,120,"2025-11-16T16:33:46.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129829,1763310826443,-1932.63,0.00041448,120,"2025-11-16T16:33:46.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129830,1763310826482,-500.0,0.00041448,120,"2025-11-16T16:33:46.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129831,1763310826518,-500.0,0.00041448,120,"2025-11-16T16:33:46.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129832,1763310826556,-1666.73,0.00041448,120,"2025-11-16T16:33:46.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129833,1763310826596,-1932.63,0.00041448,120,"2025-11-16T16:33:46.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129834,1763310826633,-208.76464311,0.00041448,120,"2025-11-16T16:33:46.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129835,1763310826676,-500.0,0.00041448,120,"2025-11-16T16:33:46.676",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129836,1763310826723,-1666.73,0.00041448,120,"2025-11-16T16:33:46.723",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129837,1763310826771,-1932.63,0.00041448,120,"2025-11-16T16:33:46.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129838,1763310826816,-519.64814025,0.00041448,120,"2025-11-16T16:33:46.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129839,1763310826857,-1666.73,0.00041448,120,"2025-11-16T16:33:46.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129840,1763310826898,-1932.63,0.00041448,120,"2025-11-16T16:33:46.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129841,1763310826937,-1666.73,0.00041448,120,"2025-11-16T16:33:46.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129842,1763310826977,-1666.73,0.00041448,120,"2025-11-16T16:33:46.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129843,1763310827020,-1932.63,0.00041448,120,"2025-11-16T16:33:47.020",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129844,1763310827063,-1666.73,0.00041448,120,"2025-11-16T16:33:47.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129845,1763310827107,-1932.63,0.00041448,120,"2025-11-16T16:33:47.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129846,1763310827152,-1666.73,0.00041448,120,"2025-11-16T16:33:47.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129847,1763310827193,-1932.63,0.00041448,120,"2025-11-16T16:33:47.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129848,1763310827238,-1666.73,0.00041448,120,"2025-11-16T16:33:47.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129849,1763310827278,-1932.63,0.00041448,120,"2025-11-16T16:33:47.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129850,1763310827319,-1666.73,0.00041448,120,"2025-11-16T16:33:47.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129851,1763310827357,-1932.63,0.00041448,120,"2025-11-16T16:33:47.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129852,1763310827396,-1666.73,0.00041448,120,"2025-11-16T16:33:47.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129853,1763310827434,-500.0,0.00041448,120,"2025-11-16T16:33:47.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129854,1763310827473,-1932.63,0.00041448,120,"2025-11-16T16:33:47.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129855,1763310827515,-1666.73,0.00041448,120,"2025-11-16T16:33:47.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129856,1763310827556,-500.0,0.00041448,120,"2025-11-16T16:33:47.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129857,1763310827596,-1932.63,0.00041448,120,"2025-11-16T16:33:47.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129858,1763310827633,-1666.73,0.00041448,120,"2025-11-16T16:33:47.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129859,1763310827672,-500.0,0.00041448,120,"2025-11-16T16:33:47.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129860,1763310827713,-500.0,0.00041448,120,"2025-11-16T16:33:47.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129861,1763310827753,-1932.63,0.00041448,120,"2025-11-16T16:33:47.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129862,1763310827792,-1666.73,0.00041448,120,"2025-11-16T16:33:47.792",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129863,1763310827830,-500.0,0.00041448,120,"2025-11-16T16:33:47.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129864,1763310827871,-1932.63,0.00041448,120,"2025-11-16T16:33:47.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129865,1763310827909,-498.18249301,0.00041448,120,"2025-11-16T16:33:47.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129866,1763310827947,-500.0,0.00041448,120,"2025-11-16T16:33:47.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129867,1763310827990,-1666.73,0.00041448,120,"2025-11-16T16:33:47.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129868,1763310828030,-538.36320273,0.00041448,120,"2025-11-16T16:33:48.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129869,1763310828072,-1932.63721006,0.00041448,120,"2025-11-16T16:33:48.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129870,1763310828111,-500.0,0.00041448,120,"2025-11-16T16:33:48.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129871,1763310828150,-1666.73,0.00041448,120,"2025-11-16T16:33:48.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129872,1763310828189,-500.0,0.00041448,120,"2025-11-16T16:33:48.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129873,1763310828227,-1666.73,0.00041448,120,"2025-11-16T16:33:48.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129874,1763310828265,-250.10347306,0.00041448,120,"2025-11-16T16:33:48.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129875,1763310828303,-1666.73,0.00041448,120,"2025-11-16T16:33:48.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129876,1763310828343,-1666.73,0.00041448,120,"2025-11-16T16:33:48.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129877,1763310828386,-500.0,0.00041448,120,"2025-11-16T16:33:48.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129878,1763310828427,-1666.73,0.00041448,120,"2025-11-16T16:33:48.427",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129879,1763310828467,-500.0,0.00041448,120,"2025-11-16T16:33:48.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129880,1763310828506,-500.0,0.00041448,120,"2025-11-16T16:33:48.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129881,1763310828546,-500.0,0.00041448,120,"2025-11-16T16:33:48.546",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129882,1763310828585,-1666.73,0.00041448,120,"2025-11-16T16:33:48.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129883,1763310828624,-474.15883166,0.00041448,120,"2025-11-16T16:33:48.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129884,1763310828664,-1666.81,0.00041448,120,"2025-11-16T16:33:48.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129885,1763310828853,-271.22340022,0.00041448,120,"2025-11-16T16:33:48.853",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129886,1763310828892,-500.0,0.00041448,120,"2025-11-16T16:33:48.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129887,1763310828931,-211.83590171,0.00041448,120,"2025-11-16T16:33:48.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129888,1763310828969,-333.51171667,0.00041448,120,"2025-11-16T16:33:48.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129889,1763310829007,-500.0,0.00041448,120,"2025-11-16T16:33:49.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129890,1763310829046,-500.0,0.00041448,120,"2025-11-16T16:33:49.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129891,1763310829085,-500.0,0.00041448,120,"2025-11-16T16:33:49.085",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129892,1763310829126,-500.0,0.00041448,120,"2025-11-16T16:33:49.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129893,1763310829164,-500.0,0.00041448,120,"2025-11-16T16:33:49.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129894,1763310829203,-487.07692399,0.00041448,120,"2025-11-16T16:33:49.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129895,1763310829247,-246.37319202,0.00041448,120,"2025-11-16T16:33:49.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129896,1763310829291,-227.15130506,0.00041448,120,"2025-11-16T16:33:49.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129897,1763310829337,-500.0,0.00041448,120,"2025-11-16T16:33:49.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129898,1763310829387,-500.0,0.00041448,120,"2025-11-16T16:33:49.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129899,1763310829428,-513.41184325,0.00041448,120,"2025-11-16T16:33:49.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129900,1763310829465,-208.71800473,0.00041448,120,"2025-11-16T16:33:49.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129901,1763310829503,-500.0,0.00041448,120,"2025-11-16T16:33:49.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129902,1763310829540,-500.0,0.00041448,120,"2025-11-16T16:33:49.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129903,1763310829576,-500.0,0.00041448,120,"2025-11-16T16:33:49.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129904,1763310829611,-479.48576031,0.00041448,120,"2025-11-16T16:33:49.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129905,1763310829648,-500.0,0.00041448,120,"2025-11-16T16:33:49.648",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129906,1763310829688,-199.35846605,0.00041448,120,"2025-11-16T16:33:49.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129907,1763310829727,-984.61,0.00041448,120,"2025-11-16T16:33:49.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129908,1763310829768,-984.61,0.00041448,120,"2025-11-16T16:33:49.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129909,1763310829805,-984.61,0.00041448,120,"2025-11-16T16:33:49.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129910,1763310829842,-500.0,0.00041448,120,"2025-11-16T16:33:49.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129911,1763310829881,-984.61,0.00041448,120,"2025-11-16T16:33:49.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129912,1763310829918,-500.0,0.00041448,120,"2025-11-16T16:33:49.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129913,1763310829958,-984.61,0.00041448,120,"2025-11-16T16:33:49.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129914,1763310829993,-628.07272029,0.00041448,120,"2025-11-16T16:33:49.993",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129915,1763310830033,-984.61,0.00041448,120,"2025-11-16T16:33:50.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129916,1763310830068,-500.0,0.00041448,120,"2025-11-16T16:33:50.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129917,1763310830107,-984.61,0.00041448,120,"2025-11-16T16:33:50.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129918,1763310830142,-500.0,0.00041448,120,"2025-11-16T16:33:50.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129919,1763310830180,-984.61,0.00041448,120,"2025-11-16T16:33:50.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129920,1763310830216,-500.0,0.00041448,120,"2025-11-16T16:33:50.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129921,1763310830254,-984.61,0.00041448,120,"2025-11-16T16:33:50.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129922,1763310830288,-500.0,0.00041448,120,"2025-11-16T16:33:50.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129923,1763310830325,-984.61,0.00041448,120,"2025-11-16T16:33:50.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129924,1763310830360,-529.92612032,0.00041448,120,"2025-11-16T16:33:50.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129925,1763310830397,-984.61,0.00041448,120,"2025-11-16T16:33:50.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129926,1763310830438,-984.61,0.00041448,120,"2025-11-16T16:33:50.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129927,1763310830478,-984.61,0.00041448,120,"2025-11-16T16:33:50.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129928,1763310830516,-984.61,0.00041448,120,"2025-11-16T16:33:50.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129929,1763310830555,-984.61,0.00041448,120,"2025-11-16T16:33:50.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129930,1763310830590,-500.0,0.00041448,120,"2025-11-16T16:33:50.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129931,1763310830627,-984.61,0.00041448,120,"2025-11-16T16:33:50.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129932,1763310830666,-500.0,0.00041448,120,"2025-11-16T16:33:50.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129933,1763310830704,-447.10046755,0.00041448,120,"2025-11-16T16:33:50.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129934,1763310830744,-984.61,0.00041448,120,"2025-11-16T16:33:50.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129935,1763310830780,-500.0,0.00041448,120,"2025-11-16T16:33:50.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129936,1763310830817,-984.61,0.00041448,120,"2025-11-16T16:33:50.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129937,1763310830854,-500.0,0.00041448,120,"2025-11-16T16:33:50.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129938,1763310830893,-984.61,0.00041448,120,"2025-11-16T16:33:50.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129939,1763310830932,-500.0,0.00041448,120,"2025-11-16T16:33:50.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129940,1763310830974,-984.61,0.00041448,120,"2025-11-16T16:33:50.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129941,1763310831014,-500.0,0.00041448,120,"2025-11-16T16:33:51.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129942,1763310831053,-984.61,0.00041448,120,"2025-11-16T16:33:51.053",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129943,1763310831090,-270.02457686,0.00041448,120,"2025-11-16T16:33:51.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129944,1763310831129,-984.61,0.00041448,120,"2025-11-16T16:33:51.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129945,1763310831166,-984.61,0.00041448,120,"2025-11-16T16:33:51.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129946,1763310831204,-984.67981835,0.00041448,120,"2025-11-16T16:33:51.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129947,1763310831239,-500.0,0.00041448,120,"2025-11-16T16:33:51.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129948,1763310831274,-500.0,0.00041448,120,"2025-11-16T16:33:51.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129949,1763310831310,-505.21,0.00041448,120,"2025-11-16T16:33:51.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129950,1763310831345,-500.0,0.00041448,120,"2025-11-16T16:33:51.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129951,1763310831382,-505.21,0.00041448,120,"2025-11-16T16:33:51.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129952,1763310831419,-418.67726687,0.00041448,120,"2025-11-16T16:33:51.419",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129953,1763310831459,-505.21,0.00041448,120,"2025-11-16T16:33:51.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129954,1763310831504,-505.21,0.00041448,120,"2025-11-16T16:33:51.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129955,1763310831550,-505.21,0.00041448,120,"2025-11-16T16:33:51.550",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129956,1763310831592,-505.21,0.00041448,120,"2025-11-16T16:33:51.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129957,1763310831637,-505.21,0.00041448,120,"2025-11-16T16:33:51.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129958,1763310831681,-505.21,0.00041448,120,"2025-11-16T16:33:51.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129959,1763310831729,-505.21,0.00041448,120,"2025-11-16T16:33:51.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129960,1763310831773,-505.21,0.00041448,120,"2025-11-16T16:33:51.773",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129961,1763310831818,-505.21,0.00041448,120,"2025-11-16T16:33:51.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129962,1763310831866,-505.21,0.00041448,120,"2025-11-16T16:33:51.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129963,1763310831914,-505.21,0.00041448,120,"2025-11-16T16:33:51.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129964,1763310831965,-505.21,0.00041448,120,"2025-11-16T16:33:51.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129965,1763310832014,-505.21,0.00041448,120,"2025-11-16T16:33:52.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129966,1763310832060,-505.21,0.00041448,120,"2025-11-16T16:33:52.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129967,1763310832109,-505.21,0.00041448,120,"2025-11-16T16:33:52.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129968,1763310832156,-505.21,0.00041448,120,"2025-11-16T16:33:52.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129969,1763310832202,-505.21,0.00041448,120,"2025-11-16T16:33:52.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129970,1763310832244,-505.21,0.00041448,120,"2025-11-16T16:33:52.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129971,1763310832281,-505.21,0.00041448,120,"2025-11-16T16:33:52.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129972,1763310832317,-505.21,0.00041448,120,"2025-11-16T16:33:52.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129973,1763310832355,-505.21,0.00041448,120,"2025-11-16T16:33:52.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129974,1763310832392,-505.21,0.00041448,120,"2025-11-16T16:33:52.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129975,1763310832429,-493.09935218,0.00041448,120,"2025-11-16T16:33:52.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129976,1763310832466,-500.0,0.00041448,120,"2025-11-16T16:33:52.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129977,1763310832508,-1012.95,0.00041448,120,"2025-11-16T16:33:52.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129978,1763310832550,-500.0,0.00041448,120,"2025-11-16T16:33:52.550",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129979,1763310832746,-1012.95,0.00041448,120,"2025-11-16T16:33:52.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129980,1763310832791,-334.63266884,0.00041448,120,"2025-11-16T16:33:52.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129981,1763310832832,-1012.95,0.00041448,120,"2025-11-16T16:33:52.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129982,1763310832871,-1012.95,0.00041448,120,"2025-11-16T16:33:52.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129983,1763310832909,-1012.95,0.00041448,120,"2025-11-16T16:33:52.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129984,1763310832947,-1012.95,0.00041448,120,"2025-11-16T16:33:52.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129985,1763310832984,-1012.95,0.00041448,120,"2025-11-16T16:33:52.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129986,1763310833022,-1012.95,0.00041448,120,"2025-11-16T16:33:53.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129987,1763310833063,-1012.95,0.00041448,120,"2025-11-16T16:33:53.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129988,1763310833105,-1012.95,0.00041448,120,"2025-11-16T16:33:53.105",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129989,1763310833147,-1012.95,0.00041448,120,"2025-11-16T16:33:53.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129990,1763310833195,-1012.95,0.00041448,120,"2025-11-16T16:33:53.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129991,1763310833235,-1012.95,0.00041448,120,"2025-11-16T16:33:53.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129992,1763310833274,-1012.95,0.00041448,120,"2025-11-16T16:33:53.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129993,1763310833311,-1012.95,0.00041448,120,"2025-11-16T16:33:53.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129994,1763310833352,-1012.95,0.00041448,120,"2025-11-16T16:33:53.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129995,1763310833393,-1012.95,0.00041448,120,"2025-11-16T16:33:53.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129996,1763310833432,-1012.95,0.00041448,120,"2025-11-16T16:33:53.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129997,1763310833472,-1012.95,0.00041448,120,"2025-11-16T16:33:53.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129998,1763310833511,-1012.95,0.00041448,120,"2025-11-16T16:33:53.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394129999,1763310833552,-1012.95,0.00041448,120,"2025-11-16T16:33:53.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130000,1763310833591,-1012.95,0.00041448,120,"2025-11-16T16:33:53.591",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130001,1763310833631,-1012.95,0.00041448,120,"2025-11-16T16:33:53.631",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130002,1763310833669,-1013.12820333,0.00041448,120,"2025-11-16T16:33:53.669",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130003,1763310833712,-500.0,0.00041448,120,"2025-11-16T16:33:53.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130004,1763310833751,-513.96044825,0.00041448,120,"2025-11-16T16:33:53.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130005,1763310833791,-272.66962209,0.00041448,120,"2025-11-16T16:33:53.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130006,1763310833832,-1035.33,0.00041448,120,"2025-11-16T16:33:53.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130007,1763310833880,-1035.33,0.00041448,120,"2025-11-16T16:33:53.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130008,1763310833926,-1035.33,0.00041448,120,"2025-11-16T16:33:53.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130009,1763310833970,-1035.33,0.00041448,120,"2025-11-16T16:33:53.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130010,1763310834013,-1035.33,0.00041448,120,"2025-11-16T16:33:54.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130011,1763310834055,-1035.33,0.00041448,120,"2025-11-16T16:33:54.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130012,1763310834101,-1035.33,0.00041448,120,"2025-11-16T16:33:54.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130013,1763310834151,-1035.33,0.00041448,120,"2025-11-16T16:33:54.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130014,1763310834197,-1035.33,0.00041448,120,"2025-11-16T16:33:54.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130015,1763310834240,-1035.33,0.00041448,120,"2025-11-16T16:33:54.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130016,1763310834284,-1035.33,0.00041448,120,"2025-11-16T16:33:54.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130017,1763310834325,-1035.33,0.00041448,120,"2025-11-16T16:33:54.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130018,1763310834367,-1035.33,0.00041448,120,"2025-11-16T16:33:54.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130019,1763310834406,-1035.33,0.00041448,120,"2025-11-16T16:33:54.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130020,1763310834446,-1035.33,0.00041448,120,"2025-11-16T16:33:54.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130021,1763310834486,-1035.33,0.00041448,120,"2025-11-16T16:33:54.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130022,1763310834524,-1035.33,0.00041448,120,"2025-11-16T16:33:54.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130023,1763310834563,-1035.33,0.00041448,120,"2025-11-16T16:33:54.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130024,1763310834616,-1035.33,0.00041448,120,"2025-11-16T16:33:54.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130025,1763310834682,-1035.33,0.00041448,120,"2025-11-16T16:33:54.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130026,1763310834747,-1035.33,0.00041448,120,"2025-11-16T16:33:54.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130027,1763310834821,-1035.33,0.00041448,120,"2025-11-16T16:33:54.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130028,1763310834890,-1035.33,0.00041448,120,"2025-11-16T16:33:54.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130029,1763310834956,-1035.4716947,0.00041448,120,"2025-11-16T16:33:54.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130030,1763310835013,-196.0,0.00041448,30,"2025-11-16T16:33:55.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130031,1763310835070,-348.65581163,0.00041448,60,"2025-11-16T16:33:55.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130032,1763310835126,-500.0,0.00041448,120,"2025-11-16T16:33:55.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130033,1763310835183,-500.0,0.00041448,120,"2025-11-16T16:33:55.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130034,1763310835240,-500.0,0.00041448,120,"2025-11-16T16:33:55.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130035,1763310835292,-500.0,0.00041448,120,"2025-11-16T16:33:55.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130036,1763310835348,-290.62530017,0.00041448,120,"2025-11-16T16:33:55.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130037,1763310835405,-302.80237602,0.00041448,120,"2025-11-16T16:33:55.405",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130038,1763310835458,-500.0,0.00041448,120,"2025-11-16T16:33:55.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130039,1763310835509,-500.0,0.00041448,120,"2025-11-16T16:33:55.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130040,1763310835561,-500.0,0.00041448,120,"2025-11-16T16:33:55.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130041,1763310835614,-490.06707194,0.00041448,120,"2025-11-16T16:33:55.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130042,1763310835667,-500.0,0.00041448,120,"2025-11-16T16:33:55.667",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130043,1763310835725,-500.0,0.00041448,120,"2025-11-16T16:33:55.725",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130044,1763310835777,-500.0,0.00041448,120,"2025-11-16T16:33:55.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130045,1763310835829,-200.0,0.00041448,120,"2025-11-16T16:33:55.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130046,1763310835881,-500.0,0.00041448,120,"2025-11-16T16:33:55.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130047,1763310835950,-315.85949761,0.00041448,120,"2025-11-16T16:33:55.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130048,1763310836004,-500.0,0.00041448,120,"2025-11-16T16:33:56.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130049,1763310836058,-500.0,0.00041448,120,"2025-11-16T16:33:56.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130050,1763310836110,-626.02901848,0.00041448,120,"2025-11-16T16:33:56.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130051,1763310836162,-500.0,0.00041448,120,"2025-11-16T16:33:56.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130052,1763310836211,-500.0,0.00041448,120,"2025-11-16T16:33:56.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130053,1763310836263,-500.0,0.00041448,120,"2025-11-16T16:33:56.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130054,1763310836312,-500.0,0.00041448,120,"2025-11-16T16:33:56.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130055,1763310836359,-611.97382283,0.00041448,120,"2025-11-16T16:33:56.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130056,1763310836410,-500.0,0.00041448,120,"2025-11-16T16:33:56.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130057,1763310836460,-500.0,0.00041448,120,"2025-11-16T16:33:56.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130058,1763310836510,-500.0,0.00041448,120,"2025-11-16T16:33:56.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130059,1763310836562,-183.47480198,0.00041448,120,"2025-11-16T16:33:56.562",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130060,1763310836611,-469.47564929,0.00041448,30,"2025-11-16T16:33:56.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130061,1763310836663,-500.0,0.00041448,120,"2025-11-16T16:33:56.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130062,1763310836715,-500.0,0.00041448,120,"2025-11-16T16:33:56.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130063,1763310836765,-413.01477983,0.00041448,120,"2025-11-16T16:33:56.765",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130064,1763310836816,-500.0,0.00041448,120,"2025-11-16T16:33:56.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130065,1763310836865,-500.0,0.00041448,120,"2025-11-16T16:33:56.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130066,1763310836919,-500.0,0.00041448,120,"2025-11-16T16:33:56.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130067,1763310836973,-571.67685846,0.00041448,120,"2025-11-16T16:33:56.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130068,1763310837025,-388.80691222,0.00041448,120,"2025-11-16T16:33:57.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130069,1763310837081,-504.89594262,0.00041448,120,"2025-11-16T16:33:57.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130070,1763310837140,-405.08011966,0.00041448,120,"2025-11-16T16:33:57.140",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130071,1763310837208,-500.0,0.00041448,120,"2025-11-16T16:33:57.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130072,1763310837307,-500.0,0.00041448,120,"2025-11-16T16:33:57.307",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130073,1763310837377,-442.82499142,0.00041448,120,"2025-11-16T16:33:57.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130074,1763310837443,-366.91871887,0.00041448,120,"2025-11-16T16:33:57.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130075,1763310837508,-500.0,0.00041448,120,"2025-11-16T16:33:57.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130076,1763310837568,-500.0,0.00041448,120,"2025-11-16T16:33:57.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130077,1763310837626,-150.31147284,0.00041448,120,"2025-11-16T16:33:57.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130078,1763310837670,-500.0,0.00041448,120,"2025-11-16T16:33:57.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130079,1763310837720,-229.9107881,0.00041448,120,"2025-11-16T16:33:57.720",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130080,1763310837763,-500.0,0.00041448,120,"2025-11-16T16:33:57.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130081,1763310837805,-308.02304443,0.00041448,120,"2025-11-16T16:33:57.805",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130082,1763310837847,-500.0,0.00041448,120,"2025-11-16T16:33:57.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130083,1763310838155,-500.0,0.00041448,120,"2025-11-16T16:33:58.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130084,1763310838220,-500.0,0.00041448,120,"2025-11-16T16:33:58.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130085,1763310838261,-608.03257928,0.00041448,120,"2025-11-16T16:33:58.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130086,1763310838302,-500.0,0.00041448,120,"2025-11-16T16:33:58.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130087,1763310838340,-500.0,0.00041448,120,"2025-11-16T16:33:58.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130088,1763310838380,-500.0,0.00041448,120,"2025-11-16T16:33:58.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130089,1763310838417,-500.0,0.00041448,120,"2025-11-16T16:33:58.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130090,1763310838454,-312.30809495,0.00041448,120,"2025-11-16T16:33:58.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130091,1763310838495,-500.0,0.00041448,120,"2025-11-16T16:33:58.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130092,1763310838538,-613.43029091,0.00041448,120,"2025-11-16T16:33:58.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130093,1763310838579,-500.0,0.00041448,120,"2025-11-16T16:33:58.579",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130094,1763310838620,-451.30077614,0.00041448,120,"2025-11-16T16:33:58.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130095,1763310838666,-508.12185327,0.00041448,120,"2025-11-16T16:33:58.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130096,1763310838711,-500.0,0.00041448,120,"2025-11-16T16:33:58.711",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130097,1763310838751,-500.0,0.00041448,120,"2025-11-16T16:33:58.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130098,1763310838793,-319.00669962,0.00041448,120,"2025-11-16T16:33:58.793",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130099,1763310838832,-199.35002516,0.00041448,120,"2025-11-16T16:33:58.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130100,1763310838874,-500.0,0.00041448,120,"2025-11-16T16:33:58.874",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130101,1763310838916,-407.57570996,0.00041448,120,"2025-11-16T16:33:58.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130102,1763310838962,-500.0,0.00041448,120,"2025-11-16T16:33:58.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130103,1763310839005,-500.0,0.00041448,120,"2025-11-16T16:33:59.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130104,1763310839048,-620.21549724,0.00041448,120,"2025-11-16T16:33:59.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130105,1763310839091,-500.0,0.00041448,120,"2025-11-16T16:33:59.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130106,1763310839133,-500.0,0.00041448,120,"2025-11-16T16:33:59.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130107,1763310839174,-273.17302908,0.00041448,120,"2025-11-16T16:33:59.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130108,1763310839215,-513.31756529,0.00041448,120,"2025-11-16T16:33:59.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130109,1763310839253,-502.52552704,0.00041448,120,"2025-11-16T16:33:59.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130110,1763310839289,-403.08612933,0.00041448,120,"2025-11-16T16:33:59.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130111,1763310839327,-500.0,0.00041448,120,"2025-11-16T16:33:59.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130112,1763310839362,-500.0,0.00041448,120,"2025-11-16T16:33:59.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130113,1763310839398,-500.0,0.00041448,120,"2025-11-16T16:33:59.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130114,1763310839433,-633.14199965,0.00041448,120,"2025-11-16T16:33:59.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130115,1763310839471,-527.63159854,0.00041448,120,"2025-11-16T16:33:59.471",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130116,1763310839510,-500.0,0.00041448,120,"2025-11-16T16:33:59.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130117,1763310839549,-500.0,0.00041448,120,"2025-11-16T16:33:59.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130118,1763310839587,-500.0,0.00041448,120,"2025-11-16T16:33:59.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130119,1763310839627,-500.0,0.00041448,120,"2025-11-16T16:33:59.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130120,1763310839671,-452.26267561,0.00041448,120,"2025-11-16T16:33:59.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130121,1763310839717,-500.0,0.00041448,120,"2025-11-16T16:33:59.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130122,1763310839757,-669.97,0.00041448,30,"2025-11-16T16:33:59.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130123,1763310839792,-500.0,0.00041448,120,"2025-11-16T16:33:59.792",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130124,1763310839828,-669.97,0.00041448,30,"2025-11-16T16:33:59.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130125,1763310839864,-500.0,0.00041448,120,"2025-11-16T16:33:59.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130126,1763310839901,-669.97,0.00041448,30,"2025-11-16T16:33:59.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130127,1763310839938,-500.0,0.00041448,120,"2025-11-16T16:33:59.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130128,1763310839975,-669.97,0.00041448,30,"2025-11-16T16:33:59.975",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130129,1763310840013,-500.0,0.00041448,120,"2025-11-16T16:34:00.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130130,1763310840052,-669.97,0.00041448,30,"2025-11-16T16:34:00.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130131,1763310840092,-622.25131672,0.00041448,120,"2025-11-16T16:34:00.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130132,1763310840134,-500.0,0.00041448,120,"2025-11-16T16:34:00.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130133,1763310840183,-669.97,0.00041448,30,"2025-11-16T16:34:00.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130134,1763310840228,-500.0,0.00041448,120,"2025-11-16T16:34:00.228",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130135,1763310840269,-669.97,0.00041448,30,"2025-11-16T16:34:00.269",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130136,1763310840310,-500.0,0.00041448,120,"2025-11-16T16:34:00.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130137,1763310840352,-669.97,0.00041448,30,"2025-11-16T16:34:00.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130138,1763310840392,-308.38896622,0.00041448,120,"2025-11-16T16:34:00.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130139,1763310840437,-669.97,0.00041448,30,"2025-11-16T16:34:00.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130140,1763310840476,-500.0,0.00041448,120,"2025-11-16T16:34:00.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130141,1763310840514,-500.0,0.00041448,120,"2025-11-16T16:34:00.514",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130142,1763310840552,-500.0,0.00041448,120,"2025-11-16T16:34:00.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130143,1763310840589,-500.0,0.00041448,120,"2025-11-16T16:34:00.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130144,1763310840627,-669.97,0.00041448,30,"2025-11-16T16:34:00.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130145,1763310840664,-500.0,0.00041448,120,"2025-11-16T16:34:00.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130146,1763310840704,-500.0,0.00041448,120,"2025-11-16T16:34:00.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130147,1763310840743,-161.34020727,0.00041448,120,"2025-11-16T16:34:00.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130148,1763310840782,-500.0,0.00041448,120,"2025-11-16T16:34:00.782",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130149,1763310840818,-669.97,0.00041448,30,"2025-11-16T16:34:00.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130150,1763310840855,-554.27923769,0.00041448,120,"2025-11-16T16:34:00.855",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130151,1763310840892,-669.97,0.00041448,30,"2025-11-16T16:34:00.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130152,1763310840930,-669.97,0.00041448,30,"2025-11-16T16:34:00.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130153,1763310840967,-669.97,0.00041448,30,"2025-11-16T16:34:00.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130154,1763310841004,-669.97,0.00041448,30,"2025-11-16T16:34:01.004",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130155,1763310841040,-669.97,0.00041448,30,"2025-11-16T16:34:01.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130156,1763310841077,-669.97,0.00041448,30,"2025-11-16T16:34:01.077",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130157,1763310841112,-669.97,0.00041448,30,"2025-11-16T16:34:01.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130158,1763310841149,-669.97,0.00041448,30,"2025-11-16T16:34:01.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130159,1763310841184,-669.97,0.00041448,30,"2025-11-16T16:34:01.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130160,1763310841220,-669.97,0.00041448,30,"2025-11-16T16:34:01.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130161,1763310841261,-669.97,0.00041448,30,"2025-11-16T16:34:01.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130162,1763310841302,-669.97,0.00041448,30,"2025-11-16T16:34:01.302",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130163,1763310841343,-519.16616058,0.00041448,60,"2025-11-16T16:34:01.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130164,1763310841390,-670.19753401,0.00041448,30,"2025-11-16T16:34:01.390",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130165,1763310841433,-500.0,0.00041448,120,"2025-11-16T16:34:01.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130166,1763310841475,-500.0,0.00041448,120,"2025-11-16T16:34:01.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130167,1763310841515,-500.0,0.00041448,120,"2025-11-16T16:34:01.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130168,1763310841555,-506.31196179,0.00041448,120,"2025-11-16T16:34:01.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130169,1763310841594,-500.0,0.00041448,120,"2025-11-16T16:34:01.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130170,1763310841636,-500.0,0.00041448,120,"2025-11-16T16:34:01.636",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130171,1763310841674,-500.0,0.00041448,120,"2025-11-16T16:34:01.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130172,1763310841712,-600.0,0.00041448,120,"2025-11-16T16:34:01.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130173,1763310841751,-500.0,0.00041448,120,"2025-11-16T16:34:01.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130174,1763310841968,-500.0,0.00041448,120,"2025-11-16T16:34:01.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130175,1763310842011,-273.99000635,0.00041448,120,"2025-11-16T16:34:02.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130176,1763310842050,-500.0,0.00041448,120,"2025-11-16T16:34:02.050",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130177,1763310842089,-500.0,0.00041448,120,"2025-11-16T16:34:02.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130178,1763310842131,-405.76813838,0.00041448,120,"2025-11-16T16:34:02.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130179,1763310842170,-500.0,0.00041448,120,"2025-11-16T16:34:02.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130180,1763310842207,-500.0,0.00041448,120,"2025-11-16T16:34:02.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130181,1763310842243,-605.48823832,0.00041448,120,"2025-11-16T16:34:02.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130182,1763310842280,-500.0,0.00041448,120,"2025-11-16T16:34:02.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130183,1763310842316,-505.37089586,0.00041448,120,"2025-11-16T16:34:02.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130184,1763310842356,-500.0,0.00041448,120,"2025-11-16T16:34:02.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130185,1763310842396,-500.0,0.00041448,120,"2025-11-16T16:34:02.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130186,1763310842435,-500.0,0.00041448,120,"2025-11-16T16:34:02.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130187,1763310842472,-500.0,0.00041448,120,"2025-11-16T16:34:02.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130188,1763310842513,-345.36752512,0.00041448,120,"2025-11-16T16:34:02.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130189,1763310842553,-500.0,0.00041448,120,"2025-11-16T16:34:02.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130190,1763310842594,-500.0,0.00041448,120,"2025-11-16T16:34:02.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130191,1763310842638,-500.0,0.00041448,120,"2025-11-16T16:34:02.638",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130192,1763310842680,-408.37539671,0.00041448,120,"2025-11-16T16:34:02.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130193,1763310842721,-165.58002163,0.00041448,120,"2025-11-16T16:34:02.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130194,1763310842761,-500.0,0.00041448,120,"2025-11-16T16:34:02.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130195,1763310842800,-500.0,0.00041448,120,"2025-11-16T16:34:02.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130196,1763310842840,-536.37098909,0.00041448,120,"2025-11-16T16:34:02.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130197,1763310842880,-500.0,0.00041448,120,"2025-11-16T16:34:02.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130198,1763310842919,-500.0,0.00041448,120,"2025-11-16T16:34:02.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130199,1763310842963,-617.20071636,0.00041448,120,"2025-11-16T16:34:02.963",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130200,1763310843009,-500.0,0.00041448,120,"2025-11-16T16:34:03.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130201,1763310843062,-500.0,0.00041448,120,"2025-11-16T16:34:03.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130202,1763310843109,-500.0,0.00041448,120,"2025-11-16T16:34:03.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130203,1763310843154,-513.53300297,0.00041448,120,"2025-11-16T16:34:03.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130204,1763310843199,-343.36273317,0.00041448,120,"2025-11-16T16:34:03.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130205,1763310843246,-500.0,0.00041448,120,"2025-11-16T16:34:03.246",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130206,1763310843286,-500.0,0.00041448,120,"2025-11-16T16:34:03.286",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130207,1763310843326,-500.0,0.00041448,120,"2025-11-16T16:34:03.326",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130208,1763310843363,-500.0,0.00041448,120,"2025-11-16T16:34:03.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130209,1763310843401,-500.0,0.00041448,120,"2025-11-16T16:34:03.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130210,1763310843439,-500.0,0.00041448,120,"2025-11-16T16:34:03.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130211,1763310843478,-500.0,0.00041448,120,"2025-11-16T16:34:03.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130212,1763310843518,-500.0,0.00041448,120,"2025-11-16T16:34:03.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130213,1763310843556,-500.0,0.00041448,120,"2025-11-16T16:34:03.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130214,1763310843593,-514.67145203,0.00041448,120,"2025-11-16T16:34:03.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130215,1763310843631,-500.0,0.00041448,120,"2025-11-16T16:34:03.631",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130216,1763310843671,-311.07986004,0.00041448,120,"2025-11-16T16:34:03.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130217,1763310843709,-500.0,0.00041448,120,"2025-11-16T16:34:03.709",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130218,1763310843747,-530.07001727,0.00041448,120,"2025-11-16T16:34:03.747",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130219,1763310843784,-501.56813059,0.00041448,120,"2025-11-16T16:34:03.784",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130220,1763310843821,-500.0,0.00041448,120,"2025-11-16T16:34:03.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130221,1763310843865,-500.0,0.00041448,120,"2025-11-16T16:34:03.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130222,1763310843905,-500.0,0.00041448,120,"2025-11-16T16:34:03.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130223,1763310843945,-500.0,0.00041448,120,"2025-11-16T16:34:03.945",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130224,1763310843986,-500.0,0.00041448,120,"2025-11-16T16:34:03.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130225,1763310844029,-406.94158363,0.00041448,120,"2025-11-16T16:34:04.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130226,1763310844069,-400.0,0.00041448,120,"2025-11-16T16:34:04.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130227,1763310844109,-500.0,0.00041448,120,"2025-11-16T16:34:04.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130228,1763310844146,-500.0,0.00041448,120,"2025-11-16T16:34:04.146",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130229,1763310844184,-500.0,0.00041448,120,"2025-11-16T16:34:04.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130230,1763310844220,-169.56824417,0.00041448,120,"2025-11-16T16:34:04.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130231,1763310844264,-500.0,0.00041448,120,"2025-11-16T16:34:04.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130232,1763310844309,-500.0,0.00041448,120,"2025-11-16T16:34:04.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130233,1763310844354,-500.0,0.00041448,120,"2025-11-16T16:34:04.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130234,1763310844392,-500.0,0.00041448,120,"2025-11-16T16:34:04.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130235,1763310844430,-397.11694462,0.00041448,120,"2025-11-16T16:34:04.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130236,1763310844468,-500.0,0.00041448,120,"2025-11-16T16:34:04.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130237,1763310844506,-500.0,0.00041448,120,"2025-11-16T16:34:04.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130238,1763310844543,-500.0,0.00041448,120,"2025-11-16T16:34:04.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130239,1763310844581,-500.0,0.00041448,120,"2025-11-16T16:34:04.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130240,1763310844620,-359.26664963,0.00041448,120,"2025-11-16T16:34:04.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130241,1763310844660,-500.0,0.00041448,120,"2025-11-16T16:34:04.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130242,1763310844701,-500.0,0.00041448,120,"2025-11-16T16:34:04.701",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130243,1763310844744,-500.0,0.00041448,120,"2025-11-16T16:34:04.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130244,1763310844787,-500.0,0.00041448,120,"2025-11-16T16:34:04.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130245,1763310844828,-475.08701029,0.00041448,120,"2025-11-16T16:34:04.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130246,1763310844867,-500.0,0.00041448,120,"2025-11-16T16:34:04.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130247,1763310844907,-500.0,0.00041448,120,"2025-11-16T16:34:04.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130248,1763310844946,-500.0,0.00041448,120,"2025-11-16T16:34:04.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130249,1763310844986,-500.0,0.00041448,120,"2025-11-16T16:34:04.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130250,1763310845026,-500.0,0.00041448,120,"2025-11-16T16:34:05.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130251,1763310845067,-500.0,0.00041448,120,"2025-11-16T16:34:05.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130252,1763310845118,-500.0,0.00041448,120,"2025-11-16T16:34:05.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130253,1763310845171,-265.70167899,0.00041448,120,"2025-11-16T16:34:05.171",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130254,1763310845227,-150.01,0.00041448,30,"2025-11-16T16:34:05.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130255,1763310845281,-150.02,0.00041448,30,"2025-11-16T16:34:05.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130256,1763310845331,-648.39752804,0.00041448,120,"2025-11-16T16:34:05.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130257,1763310845382,-500.0,0.00041448,120,"2025-11-16T16:34:05.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130258,1763310845432,-500.0,0.00041448,120,"2025-11-16T16:34:05.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130259,1763310845482,-500.0,0.00041448,120,"2025-11-16T16:34:05.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130260,1763310845534,-325.95704519,0.00041448,120,"2025-11-16T16:34:05.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130261,1763310845587,-500.0,0.00041448,120,"2025-11-16T16:34:05.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130262,1763310845637,-500.0,0.00041448,120,"2025-11-16T16:34:05.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130263,1763310845691,-500.0,0.00041448,120,"2025-11-16T16:34:05.691",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130264,1763310845743,-500.0,0.00041448,120,"2025-11-16T16:34:05.743",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130265,1763310845791,-471.72089777,0.00041448,120,"2025-11-16T16:34:05.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130266,1763310845838,-500.0,0.00041448,120,"2025-11-16T16:34:05.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130267,1763310845881,-500.0,0.00041448,120,"2025-11-16T16:34:05.881",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130268,1763310845926,-500.0,0.00041448,120,"2025-11-16T16:34:05.926",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130269,1763310845971,-495.43484402,0.00041448,120,"2025-11-16T16:34:05.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130270,1763310846191,-508.08961102,0.00041448,120,"2025-11-16T16:34:06.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130271,1763310846236,-500.0,0.00041448,120,"2025-11-16T16:34:06.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130272,1763310846279,-334.99237964,0.00041448,120,"2025-11-16T16:34:06.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130273,1763310846324,-504.48772579,0.00041448,120,"2025-11-16T16:34:06.324",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130274,1763310846368,-505.48741348,0.00041448,120,"2025-11-16T16:34:06.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130275,1763310846410,-172.39768837,0.00041448,120,"2025-11-16T16:34:06.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130276,1763310846452,-500.0,0.00041448,120,"2025-11-16T16:34:06.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130277,1763310846492,-500.0,0.00041448,120,"2025-11-16T16:34:06.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130278,1763310846532,-500.0,0.00041448,120,"2025-11-16T16:34:06.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130279,1763310846572,-557.88892075,0.00041448,120,"2025-11-16T16:34:06.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130280,1763310846616,-620.31383143,0.00041448,120,"2025-11-16T16:34:06.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130281,1763310846658,-401.81376407,0.00041448,120,"2025-11-16T16:34:06.658",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130282,1763310846709,-400.0,0.00041448,120,"2025-11-16T16:34:06.709",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130283,1763310846757,-158.95872629,0.00041448,60,"2025-11-16T16:34:06.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130284,1763310846800,-481.57432021,0.00041448,120,"2025-11-16T16:34:06.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130285,1763310846842,-401.63367039,0.00041448,120,"2025-11-16T16:34:06.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130286,1763310846885,-372.76283938,0.00041448,120,"2025-11-16T16:34:06.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130287,1763310846929,-401.9855057,0.00041448,120,"2025-11-16T16:34:06.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130288,1763310846973,-400.0,0.00041448,120,"2025-11-16T16:34:06.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130289,1763310847016,-186.93347674,0.00041448,120,"2025-11-16T16:34:07.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130290,1763310847059,-400.0,0.00041448,120,"2025-11-16T16:34:07.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130291,1763310847102,-400.0,0.00041448,120,"2025-11-16T16:34:07.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130292,1763310847149,-280.98279921,0.00041448,120,"2025-11-16T16:34:07.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130293,1763310847197,-500.0,0.00041448,120,"2025-11-16T16:34:07.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130294,1763310847242,-500.0,0.00041448,120,"2025-11-16T16:34:07.242",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130295,1763310847285,-222.35941261,0.00041448,120,"2025-11-16T16:34:07.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130296,1763310847336,-500.0,0.00041448,120,"2025-11-16T16:34:07.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130297,1763310847381,-318.67787878,0.00041448,120,"2025-11-16T16:34:07.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130298,1763310847425,-464.39100189,0.00041448,120,"2025-11-16T16:34:07.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130299,1763310847468,-500.0,0.00041448,120,"2025-11-16T16:34:07.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130300,1763310847511,-500.0,0.00041448,120,"2025-11-16T16:34:07.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130301,1763310847554,-500.0,0.00041448,120,"2025-11-16T16:34:07.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130302,1763310847596,-500.0,0.00041448,120,"2025-11-16T16:34:07.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130303,1763310847643,-304.1080371,0.00041448,120,"2025-11-16T16:34:07.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130304,1763310847685,-203.06198992,0.00041448,120,"2025-11-16T16:34:07.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130305,1763310847728,-500.0,0.00041448,120,"2025-11-16T16:34:07.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130306,1763310847774,-500.0,0.00041448,120,"2025-11-16T16:34:07.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130307,1763310847816,-211.94914251,0.00041448,120,"2025-11-16T16:34:07.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130308,1763310847861,-150.01,0.00041448,30,"2025-11-16T16:34:07.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130309,1763310847906,-500.0,0.00041448,120,"2025-11-16T16:34:07.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130310,1763310847949,-500.0,0.00041448,120,"2025-11-16T16:34:07.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130311,1763310847990,-500.0,0.00041448,120,"2025-11-16T16:34:07.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130312,1763310848030,-521.31864313,0.00041448,120,"2025-11-16T16:34:08.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130313,1763310848070,-500.0,0.00041448,120,"2025-11-16T16:34:08.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130314,1763310848113,-500.0,0.00041448,120,"2025-11-16T16:34:08.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130315,1763310848154,-251.7815298,0.00041448,120,"2025-11-16T16:34:08.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130316,1763310848196,-500.0,0.00041448,120,"2025-11-16T16:34:08.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130317,1763310848241,-289.52270449,0.00041448,120,"2025-11-16T16:34:08.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130318,1763310848283,-500.0,0.00041448,120,"2025-11-16T16:34:08.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130319,1763310848328,-500.0,0.00041448,120,"2025-11-16T16:34:08.328",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130320,1763310848370,-500.0,0.00041448,120,"2025-11-16T16:34:08.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130321,1763310848413,-500.0,0.00041448,120,"2025-11-16T16:34:08.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130322,1763310848454,-555.53183758,0.00041448,120,"2025-11-16T16:34:08.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130323,1763310848494,-500.0,0.00041448,120,"2025-11-16T16:34:08.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130324,1763310848535,-500.0,0.00041448,120,"2025-11-16T16:34:08.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130325,1763310848576,-500.0,0.00041448,120,"2025-11-16T16:34:08.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130326,1763310848618,-500.0,0.00041448,120,"2025-11-16T16:34:08.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130327,1763310848664,-359.19017908,0.00041448,120,"2025-11-16T16:34:08.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130328,1763310848706,-500.0,0.00041448,120,"2025-11-16T16:34:08.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130329,1763310848751,-500.0,0.00041448,120,"2025-11-16T16:34:08.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130330,1763310848796,-500.0,0.00041448,120,"2025-11-16T16:34:08.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130331,1763310848840,-500.0,0.00041448,120,"2025-11-16T16:34:08.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130332,1763310848885,-340.36823628,0.00041448,120,"2025-11-16T16:34:08.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130333,1763310848929,-500.0,0.00041448,120,"2025-11-16T16:34:08.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130334,1763310848971,-401.06255411,0.00041448,120,"2025-11-16T16:34:08.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130335,1763310849013,-500.0,0.00041448,120,"2025-11-16T16:34:09.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130336,1763310849059,-500.0,0.00041448,120,"2025-11-16T16:34:09.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130337,1763310849100,-500.0,0.00041448,120,"2025-11-16T16:34:09.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130338,1763310849144,-515.4753834,0.00041448,120,"2025-11-16T16:34:09.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130339,1763310849186,-405.6298198,0.00041448,120,"2025-11-16T16:34:09.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130340,1763310849229,-402.216819,0.00041448,120,"2025-11-16T16:34:09.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130341,1763310849273,-500.0,0.00041448,120,"2025-11-16T16:34:09.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130342,1763310849319,-500.0,0.00041448,120,"2025-11-16T16:34:09.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130343,1763310849369,-500.0,0.00041448,120,"2025-11-16T16:34:09.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130344,1763310849417,-403.64913899,0.00041448,120,"2025-11-16T16:34:09.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130345,1763310849461,-500.0,0.00041448,120,"2025-11-16T16:34:09.461",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130346,1763310849503,-500.0,0.00041448,120,"2025-11-16T16:34:09.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130347,1763310849545,-500.0,0.00041448,120,"2025-11-16T16:34:09.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130348,1763310849587,-417.18986247,0.00041448,120,"2025-11-16T16:34:09.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130349,1763310849629,-500.0,0.00041448,120,"2025-11-16T16:34:09.629",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130350,1763310849673,-500.0,0.00041448,120,"2025-11-16T16:34:09.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130351,1763310849716,-500.0,0.00041448,120,"2025-11-16T16:34:09.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130352,1763310849758,-500.0,0.00041448,120,"2025-11-16T16:34:09.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130353,1763310849803,-405.74810931,0.00041448,120,"2025-11-16T16:34:09.803",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130354,1763310849846,-186.97455068,0.00041448,120,"2025-11-16T16:34:09.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130355,1763310849888,-503.66607646,0.00041448,120,"2025-11-16T16:34:09.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130356,1763310849928,-401.13405478,0.00041448,120,"2025-11-16T16:34:09.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130357,1763310849967,-583.25207244,0.00041448,120,"2025-11-16T16:34:09.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130358,1763310850005,-500.0,0.00041448,120,"2025-11-16T16:34:10.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130359,1763310850043,-500.0,0.00041448,120,"2025-11-16T16:34:10.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130360,1763310850083,-500.0,0.00041448,120,"2025-11-16T16:34:10.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130361,1763310850121,-500.0,0.00041448,120,"2025-11-16T16:34:10.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130362,1763310850159,-500.0,0.00041448,120,"2025-11-16T16:34:10.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130363,1763310850198,-500.0,0.00041448,120,"2025-11-16T16:34:10.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130364,1763310850237,-401.05219904,0.00041448,120,"2025-11-16T16:34:10.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130365,1763310850460,-500.0,0.00041448,120,"2025-11-16T16:34:10.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130366,1763310850506,-500.0,0.00041448,120,"2025-11-16T16:34:10.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130367,1763310850551,-415.39200855,0.00041448,120,"2025-11-16T16:34:10.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130368,1763310850594,-427.02887484,0.00041448,120,"2025-11-16T16:34:10.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130369,1763310850632,-500.0,0.00041448,120,"2025-11-16T16:34:10.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130370,1763310850670,-500.0,0.00041448,120,"2025-11-16T16:34:10.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130371,1763310850710,-402.92129721,0.00041448,120,"2025-11-16T16:34:10.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130372,1763310850746,-500.0,0.00041448,120,"2025-11-16T16:34:10.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130373,1763310850783,-500.0,0.00041448,120,"2025-11-16T16:34:10.783",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130374,1763310850820,-500.0,0.00041448,120,"2025-11-16T16:34:10.820",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130375,1763310850861,-435.17176892,0.00041448,120,"2025-11-16T16:34:10.861",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130376,1763310850902,-243.68654634,0.00041448,120,"2025-11-16T16:34:10.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130377,1763310850943,-516.23107996,0.00041448,120,"2025-11-16T16:34:10.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130378,1763310850982,-400.0,0.00041448,120,"2025-11-16T16:34:10.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130379,1763310851023,-500.0,0.00041448,120,"2025-11-16T16:34:11.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130380,1763310851063,-500.0,0.00041448,120,"2025-11-16T16:34:11.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130381,1763310851102,-508.40672437,0.00041448,120,"2025-11-16T16:34:11.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130382,1763310851141,-500.0,0.00041448,120,"2025-11-16T16:34:11.141",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130383,1763310851180,-500.0,0.00041448,120,"2025-11-16T16:34:11.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130384,1763310851218,-547.87157091,0.00041448,120,"2025-11-16T16:34:11.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130385,1763310851256,-447.01755199,0.00041448,120,"2025-11-16T16:34:11.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130386,1763310851295,-500.0,0.00041448,120,"2025-11-16T16:34:11.295",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130387,1763310851335,-500.0,0.00041448,120,"2025-11-16T16:34:11.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130388,1763310851375,-500.0,0.00041448,120,"2025-11-16T16:34:11.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130389,1763310851421,-500.0,0.00041448,120,"2025-11-16T16:34:11.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130390,1763310851462,-500.0,0.00041448,120,"2025-11-16T16:34:11.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130391,1763310851502,-500.0,0.00041448,120,"2025-11-16T16:34:11.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130392,1763310851540,-384.66976888,0.00041448,120,"2025-11-16T16:34:11.540",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130393,1763310851577,-333.50244774,0.00041448,120,"2025-11-16T16:34:11.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130394,1763310851617,-403.08195383,0.00041448,120,"2025-11-16T16:34:11.617",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130395,1763310851653,-401.32754888,0.00041448,120,"2025-11-16T16:34:11.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130396,1763310851694,-626.45485492,0.00041448,120,"2025-11-16T16:34:11.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130397,1763310851739,-401.1581853,0.00041448,120,"2025-11-16T16:34:11.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130398,1763310851781,-500.0,0.00041448,120,"2025-11-16T16:34:11.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130399,1763310851821,-500.0,0.00041448,120,"2025-11-16T16:34:11.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130400,1763310851863,-457.21312657,0.00041448,120,"2025-11-16T16:34:11.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130401,1763310851904,-500.0,0.00041448,120,"2025-11-16T16:34:11.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130402,1763310851945,-500.0,0.00041448,120,"2025-11-16T16:34:11.945",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130403,1763310851987,-500.0,0.00041448,120,"2025-11-16T16:34:11.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130404,1763310852027,-162.5875232,0.00041448,120,"2025-11-16T16:34:12.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130405,1763310852068,-500.0,0.00041448,120,"2025-11-16T16:34:12.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130406,1763310852113,-500.0,0.00041448,120,"2025-11-16T16:34:12.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130407,1763310852161,-500.0,0.00041448,120,"2025-11-16T16:34:12.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130408,1763310852203,-500.0,0.00041448,120,"2025-11-16T16:34:12.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130409,1763310852241,-512.97883809,0.00041448,120,"2025-11-16T16:34:12.241",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130410,1763310852280,-500.0,0.00041448,120,"2025-11-16T16:34:12.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130411,1763310852318,-336.18826855,0.00041448,120,"2025-11-16T16:34:12.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130412,1763310852354,-401.15951778,0.00041448,120,"2025-11-16T16:34:12.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130413,1763310852391,-403.72113485,0.00041448,120,"2025-11-16T16:34:12.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130414,1763310852426,-401.90214766,0.00041448,120,"2025-11-16T16:34:12.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130415,1763310852463,-404.49031214,0.00041448,120,"2025-11-16T16:34:12.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130416,1763310852500,-549.58738784,0.00041448,120,"2025-11-16T16:34:12.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130417,1763310852536,-401.41520404,0.00041448,120,"2025-11-16T16:34:12.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130418,1763310852572,-487.24668259,0.00041448,120,"2025-11-16T16:34:12.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130419,1763310852613,-500.0,0.00041448,120,"2025-11-16T16:34:12.613",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130420,1763310852651,-500.0,0.00041448,120,"2025-11-16T16:34:12.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130421,1763310852694,-500.0,0.00041448,120,"2025-11-16T16:34:12.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130422,1763310852734,-460.0,0.00041448,120,"2025-11-16T16:34:12.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130423,1763310852776,-190.75539593,0.00041448,120,"2025-11-16T16:34:12.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130424,1763310852813,-501.87674997,0.00041448,120,"2025-11-16T16:34:12.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130425,1763310852853,-279.47749683,0.00041448,30,"2025-11-16T16:34:12.853",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130426,1763310852897,-513.33188353,0.00041448,120,"2025-11-16T16:34:12.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130427,1763310852940,-50000.0,0.00041448,30,"2025-11-16T16:34:12.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130428,1763310852984,-50000.0,0.00041448,31,"2025-11-16T16:34:12.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130429,1763310853030,-50000.0,0.00041448,32,"2025-11-16T16:34:13.030",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130430,1763310853075,-50000.0,0.00041448,33,"2025-11-16T16:34:13.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130431,1763310853117,-250.0,0.00041448,120,"2025-11-16T16:34:13.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130432,1763310853155,-356.70517951,0.00041448,120,"2025-11-16T16:34:13.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130433,1763310853195,-529.2201665,0.00041448,120,"2025-11-16T16:34:13.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130434,1763310853236,-241.52713405,0.00041448,120,"2025-11-16T16:34:13.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130435,1763310853274,-180.67618962,0.00041448,120,"2025-11-16T16:34:13.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130436,1763310853312,-168.15146894,0.00041448,120,"2025-11-16T16:34:13.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130437,1763310853353,-305.28017567,0.00041448,120,"2025-11-16T16:34:13.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130438,1763310853400,-500.0,0.00041448,120,"2025-11-16T16:34:13.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130439,1763310853444,-171.29421305,0.00041448,120,"2025-11-16T16:34:13.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130440,1763310853488,-500.0,0.00041448,120,"2025-11-16T16:34:13.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130441,1763310853530,-444.48078801,0.00041448,120,"2025-11-16T16:34:13.530",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130442,1763310853570,-169.24438882,0.00041448,120,"2025-11-16T16:34:13.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130443,1763310853608,-192.5201115,0.00041448,120,"2025-11-16T16:34:13.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130444,1763310853650,-260.74010597,0.00041448,120,"2025-11-16T16:34:13.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130445,1763310853694,-384.90560737,0.00041448,120,"2025-11-16T16:34:13.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130446,1763310853734,-355.21318979,0.00041448,120,"2025-11-16T16:34:13.734",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130447,1763310853772,-211.19977677,0.00041448,120,"2025-11-16T16:34:13.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130448,1763310853809,-183.45468357,0.00041448,120,"2025-11-16T16:34:13.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130449,1763310853844,-182.6830867,0.00041448,120,"2025-11-16T16:34:13.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130450,1763310853882,-326.06486751,0.00041448,120,"2025-11-16T16:34:13.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130451,1763310853920,-248.99367415,0.00041448,120,"2025-11-16T16:34:13.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130452,1763310853958,-151.56541255,0.00041448,120,"2025-11-16T16:34:13.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130453,1763310853997,-379.15472509,0.00041448,120,"2025-11-16T16:34:13.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130454,1763310854034,-165.08934542,0.00041448,120,"2025-11-16T16:34:14.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130455,1763310854074,-193.78716099,0.00041448,120,"2025-11-16T16:34:14.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130456,1763310854119,-500.0,0.00041448,120,"2025-11-16T16:34:14.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130457,1763310854161,-230.73377349,0.00041448,120,"2025-11-16T16:34:14.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130458,1763310854200,-251.93170562,0.00041448,120,"2025-11-16T16:34:14.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130459,1763310854237,-155.96405775,0.00041448,10,"2025-11-16T16:34:14.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130460,1763310854276,-199.45155714,0.00041448,120,"2025-11-16T16:34:14.276",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130461,1763310854504,-184.87224479,0.00041448,120,"2025-11-16T16:34:14.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130462,1763310854548,-163.816889,0.00041448,120,"2025-11-16T16:34:14.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130463,1763310854588,-151.46799118,0.00041448,120,"2025-11-16T16:34:14.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130464,1763310854630,-500.0,0.00041448,120,"2025-11-16T16:34:14.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130465,1763310854677,-500.0,0.00041448,120,"2025-11-16T16:34:14.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130466,1763310854719,-404.1736584,0.00041448,120,"2025-11-16T16:34:14.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130467,1763310854760,-191.4944066,0.00041448,120,"2025-11-16T16:34:14.760",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130468,1763310854800,-150.14355657,0.00041448,120,"2025-11-16T16:34:14.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130469,1763310854842,-500.0,0.00041448,120,"2025-11-16T16:34:14.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130470,1763310854883,-576.03975802,0.00041448,120,"2025-11-16T16:34:14.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130471,1763310854927,-175.0381335,0.00041448,120,"2025-11-16T16:34:14.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130472,1763310854971,-216.1,0.00041448,30,"2025-11-16T16:34:14.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130473,1763310855016,-500.0,0.00041448,120,"2025-11-16T16:34:15.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130474,1763310855061,-173.51766874,0.00041448,120,"2025-11-16T16:34:15.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130475,1763310855103,-216.1,0.00041448,30,"2025-11-16T16:34:15.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130476,1763310855143,-216.1,0.00041448,30,"2025-11-16T16:34:15.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130477,1763310855184,-326.20167955,0.00041448,120,"2025-11-16T16:34:15.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130478,1763310855228,-162.53858268,0.00041448,120,"2025-11-16T16:34:15.228",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130479,1763310855271,-266.3974159,0.00041448,120,"2025-11-16T16:34:15.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130480,1763310855310,-216.61472216,0.00041448,120,"2025-11-16T16:34:15.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130481,1763310855350,-330.27683136,0.00041448,120,"2025-11-16T16:34:15.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130482,1763310855393,-266.80202175,0.00041448,30,"2025-11-16T16:34:15.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130483,1763310855434,-379.9703235,0.00041448,120,"2025-11-16T16:34:15.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130484,1763310855475,-935.0,0.00041448,120,"2025-11-16T16:34:15.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130485,1763310855516,-198.76817256,0.00041448,120,"2025-11-16T16:34:15.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130486,1763310855555,-349.77562051,0.00041448,120,"2025-11-16T16:34:15.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130487,1763310855600,-184.97075833,0.00041448,120,"2025-11-16T16:34:15.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130488,1763310855641,-166.25938024,0.00041448,120,"2025-11-16T16:34:15.641",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130489,1763310855683,-172.39994627,0.00041448,120,"2025-11-16T16:34:15.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130490,1763310855730,-277.6853611,0.00041448,120,"2025-11-16T16:34:15.730",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130491,1763310855772,-538.24888852,0.00041448,120,"2025-11-16T16:34:15.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130492,1763310855810,-198.75750433,0.00041448,120,"2025-11-16T16:34:15.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130493,1763310855855,-511.4513177,0.00041448,120,"2025-11-16T16:34:15.855",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130494,1763310855903,-192.71709361,0.00041448,120,"2025-11-16T16:34:15.903",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130495,1763310855948,-228.34191171,0.00041448,120,"2025-11-16T16:34:15.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130496,1763310855987,-180.18494861,0.00041448,60,"2025-11-16T16:34:15.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130497,1763310856028,-219.51887638,0.00041448,120,"2025-11-16T16:34:16.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130498,1763310856070,-378.13443901,0.00041448,120,"2025-11-16T16:34:16.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130499,1763310856111,-299.44487788,0.00041448,30,"2025-11-16T16:34:16.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130500,1763310856152,-152.37446102,0.00041448,120,"2025-11-16T16:34:16.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130501,1763310856194,-500.0,0.00041448,120,"2025-11-16T16:34:16.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130502,1763310856235,-500.0,0.00041448,120,"2025-11-16T16:34:16.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130503,1763310856273,-500.0,0.00041448,120,"2025-11-16T16:34:16.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130504,1763310856312,-500.0,0.00041448,120,"2025-11-16T16:34:16.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130505,1763310856362,-367.58654238,0.00041448,120,"2025-11-16T16:34:16.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130506,1763310856400,-232.34129035,0.00041448,120,"2025-11-16T16:34:16.400",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130507,1763310856439,-272.3744609,0.00041448,30,"2025-11-16T16:34:16.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130508,1763310856479,-175.88224363,0.00041448,91,"2025-11-16T16:34:16.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130509,1763310856518,-782.19115593,0.00041448,30,"2025-11-16T16:34:16.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130510,1763310856557,-199.70859414,0.00041448,120,"2025-11-16T16:34:16.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130511,1763310856598,-1058.64541347,0.00041448,120,"2025-11-16T16:34:16.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130512,1763310856640,-434.84627465,0.00041448,30,"2025-11-16T16:34:16.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130513,1763310856686,-170.66217928,0.00041448,120,"2025-11-16T16:34:16.686",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130514,1763310856731,-3709.77502834,0.00041448,120,"2025-11-16T16:34:16.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130515,1763310856774,-150.63620074,0.00041448,120,"2025-11-16T16:34:16.774",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130516,1763310856816,-186.40502285,0.00041448,120,"2025-11-16T16:34:16.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130517,1763310856859,-1631.25133019,0.00041448,60,"2025-11-16T16:34:16.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130518,1763310856909,-7207.51257851,0.00041448,60,"2025-11-16T16:34:16.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130519,1763310856952,-164.06090014,0.00041448,30,"2025-11-16T16:34:16.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130520,1763310856997,-1681.70942057,0.00041448,30,"2025-11-16T16:34:16.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130521,1763310857038,-160.34480713,0.00041448,120,"2025-11-16T16:34:17.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130522,1763310857079,-458.96586207,0.00041448,120,"2025-11-16T16:34:17.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130523,1763310857120,-154.082672,0.00041448,30,"2025-11-16T16:34:17.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130524,1763310857158,-150.36015333,0.00041448,30,"2025-11-16T16:34:17.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130525,1763310857198,-872.0,0.00041448,120,"2025-11-16T16:34:17.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130526,1763310857238,-2383.0,0.00041448,120,"2025-11-16T16:34:17.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130527,1763310857278,-500.0,0.00041448,120,"2025-11-16T16:34:17.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130528,1763310857317,-500.0,0.00041448,120,"2025-11-16T16:34:17.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130529,1763310857357,-500.0,0.00041448,120,"2025-11-16T16:34:17.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130530,1763310857403,-500.0,0.00041448,120,"2025-11-16T16:34:17.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130531,1763310857443,-500.0,0.00041448,120,"2025-11-16T16:34:17.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130532,1763310857483,-500.0,0.00041448,120,"2025-11-16T16:34:17.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130533,1763310857522,-500.0,0.00041448,120,"2025-11-16T16:34:17.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130534,1763310857559,-500.0,0.00041448,120,"2025-11-16T16:34:17.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130535,1763310857599,-500.0,0.00041448,120,"2025-11-16T16:34:17.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130536,1763310857637,-500.0,0.00041448,120,"2025-11-16T16:34:17.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130537,1763310857678,-504.37,0.00041448,120,"2025-11-16T16:34:17.678",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130538,1763310857720,-178.0,0.00041448,30,"2025-11-16T16:34:17.720",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130539,1763310857763,-500.0,0.00041448,120,"2025-11-16T16:34:17.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130540,1763310857807,-371.32512838,0.00041448,120,"2025-11-16T16:34:17.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130541,1763310857853,-235.27440459,0.00041448,120,"2025-11-16T16:34:17.853",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130542,1763310857902,-500.0,0.00041448,120,"2025-11-16T16:34:17.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130543,1763310857948,-500.0,0.00041448,120,"2025-11-16T16:34:17.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130544,1763310857993,-500.0,0.00041448,120,"2025-11-16T16:34:17.993",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130545,1763310858037,-500.0,0.00041448,120,"2025-11-16T16:34:18.037",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130546,1763310858080,-500.0,0.00041448,120,"2025-11-16T16:34:18.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130547,1763310858127,-500.0,0.00041448,120,"2025-11-16T16:34:18.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130548,1763310858170,-500.0,0.00041448,120,"2025-11-16T16:34:18.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130549,1763310858211,-500.0,0.00041448,120,"2025-11-16T16:34:18.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130550,1763310858255,-500.0,0.00041448,120,"2025-11-16T16:34:18.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130551,1763310858298,-500.0,0.00041448,120,"2025-11-16T16:34:18.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130552,1763310858340,-500.0,0.00041448,120,"2025-11-16T16:34:18.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130553,1763310858381,-500.0,0.00041448,120,"2025-11-16T16:34:18.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130554,1763310858421,-500.0,0.00041448,120,"2025-11-16T16:34:18.421",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130555,1763310858462,-500.0,0.00041448,120,"2025-11-16T16:34:18.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130556,1763310858699,-500.0,0.00041448,120,"2025-11-16T16:34:18.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130557,1763310858745,-500.0,0.00041448,120,"2025-11-16T16:34:18.745",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130558,1763310858801,-500.0,0.00041448,120,"2025-11-16T16:34:18.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130559,1763310858849,-500.0,0.00041448,120,"2025-11-16T16:34:18.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130560,1763310858898,-547.7619351,0.00041448,120,"2025-11-16T16:34:18.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130561,1763310858944,-1282.06349347,0.00041448,120,"2025-11-16T16:34:18.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130562,1763310858990,-173.124515,0.00041448,120,"2025-11-16T16:34:18.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130563,1763310859034,-394.45390464,0.00041448,120,"2025-11-16T16:34:19.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130564,1763310859078,-310.34750847,0.00041448,120,"2025-11-16T16:34:19.078",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130565,1763310859125,-314.98512309,0.00041448,120,"2025-11-16T16:34:19.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130566,1763310859168,-546.94419857,0.00041448,120,"2025-11-16T16:34:19.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130567,1763310859208,-500.0,0.00041448,120,"2025-11-16T16:34:19.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130568,1763310859248,-500.0,0.00041448,120,"2025-11-16T16:34:19.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130569,1763310859288,-500.0,0.00041448,120,"2025-11-16T16:34:19.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130570,1763310859330,-500.0,0.00041448,120,"2025-11-16T16:34:19.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130571,1763310859375,-500.0,0.00041448,120,"2025-11-16T16:34:19.375",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130572,1763310859420,-500.0,0.00041448,120,"2025-11-16T16:34:19.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130573,1763310859463,-217.0781481,0.00041448,120,"2025-11-16T16:34:19.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130574,1763310859504,-500.0,0.00041448,120,"2025-11-16T16:34:19.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130575,1763310859544,-15374.08439508,0.00041448,90,"2025-11-16T16:34:19.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130576,1763310859586,-500.0,0.00041448,120,"2025-11-16T16:34:19.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130577,1763310859628,-500.0,0.00041448,120,"2025-11-16T16:34:19.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130578,1763310859671,-500.0,0.00041448,120,"2025-11-16T16:34:19.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130579,1763310859713,-528.70757169,0.00041448,120,"2025-11-16T16:34:19.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130580,1763310859757,-8057.68464505,0.00041448,120,"2025-11-16T16:34:19.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130581,1763310859804,-216.67496498,0.00041448,120,"2025-11-16T16:34:19.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130582,1763310859846,-11503.12,0.00041448,30,"2025-11-16T16:34:19.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130583,1763310859889,-336.0,0.00041448,30,"2025-11-16T16:34:19.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130584,1763310859936,-179.13,0.00041448,30,"2025-11-16T16:34:19.936",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130585,1763310859982,-1366539.74288198,0.00041448,30,"2025-11-16T16:34:19.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130586,1763310862481,-300.0,0.00024799,10,"2025-11-16T16:34:22.481",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130587,1763310862520,-300.0,0.00024799,10,"2025-11-16T16:34:22.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130588,1763310862565,-300.0,0.00024899,10,"2025-11-16T16:34:22.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130589,1763310862605,-4791.82317715,0.00025,15,"2025-11-16T16:34:22.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130590,1763310862650,-184.66,0.000273,16,"2025-11-16T16:34:22.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130591,1763310862695,-354.69993572,0.00028416,30,"2025-11-16T16:34:22.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130592,1763310862735,-150.0,0.00028416,30,"2025-11-16T16:34:22.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130593,1763310862959,-1509.33,0.00029,14,"2025-11-16T16:34:22.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130594,1763310863005,-503.75956972,0.0002913,20,"2025-11-16T16:34:23.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130595,1763310863049,-175.0,0.0003,14,"2025-11-16T16:34:23.049",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130596,1763310863096,-164.0,0.0003,14,"2025-11-16T16:34:23.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130597,1763310863139,-261.86609123,0.00030453,15,"2025-11-16T16:34:23.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130598,1763310863181,-512.34887965,0.00030684,10,"2025-11-16T16:34:23.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130599,1763310863224,-160.0,0.00031,14,"2025-11-16T16:34:23.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130600,1763310863266,-160.06,0.00031,14,"2025-11-16T16:34:23.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130601,1763310863306,-175.0,0.00031644,14,"2025-11-16T16:34:23.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130602,1763310863344,-16028.93608516,0.00032,10,"2025-11-16T16:34:23.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130603,1763310863384,-479.06402154,0.00032,10,"2025-11-16T16:34:23.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130604,1763310863422,-42113.19875794,0.00032109,14,"2025-11-16T16:34:23.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130605,1763310863460,-168.1,0.00033,14,"2025-11-16T16:34:23.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130606,1763310863499,-150.0,0.00033,14,"2025-11-16T16:34:23.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130607,1763310863537,-261.86609123,0.00033175,15,"2025-11-16T16:34:23.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130608,1763310863574,-484.05,0.000335,14,"2025-11-16T16:34:23.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130609,1763310863619,-168.1,0.000344,14,"2025-11-16T16:34:23.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130610,1763310863670,-152.0,0.00034857,10,"2025-11-16T16:34:23.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130611,1763310863714,-400.0,0.000349,12,"2025-11-16T16:34:23.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130612,1763310863751,-151.0,0.00035,15,"2025-11-16T16:34:23.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130613,1763310863790,-151.0,0.00035,15,"2025-11-16T16:34:23.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130614,1763310863826,-151.0,0.00035,15,"2025-11-16T16:34:23.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130615,1763310863863,-151.0,0.00035,15,"2025-11-16T16:34:23.863",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130616,1763310863906,-151.0,0.00035,30,"2025-11-16T16:34:23.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130617,1763310863949,-151.0,0.00035,30,"2025-11-16T16:34:23.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130618,1763310863992,-151.0,0.00035,31,"2025-11-16T16:34:23.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130619,1763310864031,-151.0,0.00035,31,"2025-11-16T16:34:24.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130620,1763310864070,-168.1,0.000356,14,"2025-11-16T16:34:24.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130621,1763310864112,-484.05,0.000356,14,"2025-11-16T16:34:24.112",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130622,1763310864152,-488.0,0.00035616,10,"2025-11-16T16:34:24.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130623,1763310864195,-152.0,0.00035775,11,"2025-11-16T16:34:24.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130624,1763310864234,-261.86609123,0.00035896,15,"2025-11-16T16:34:24.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130625,1763310864271,-216.1,0.000359,16,"2025-11-16T16:34:24.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130626,1763310864306,-150.0,0.000359,16,"2025-11-16T16:34:24.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130627,1763310864344,-597.97599951,0.00036424,16,"2025-11-16T16:34:24.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130628,1763310864382,-488.0,0.00036438,11,"2025-11-16T16:34:24.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130629,1763310864419,-151.0,0.00036618,15,"2025-11-16T16:34:24.419",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130630,1763310864455,-151.0,0.00036618,15,"2025-11-16T16:34:24.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130631,1763310864491,-151.0,0.00036618,15,"2025-11-16T16:34:24.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130632,1763310864526,-239.166881,0.00036618,15,"2025-11-16T16:34:24.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130633,1763310864561,-152.0,0.00036693,12,"2025-11-16T16:34:24.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130634,1763310864595,-2410.50129782,0.000367,10,"2025-11-16T16:34:24.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130635,1763310864634,-168.1,0.000368,14,"2025-11-16T16:34:24.634",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130636,1763310864683,-1257.78,0.000369,30,"2025-11-16T16:34:24.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130637,1763310864726,-151.0,0.0003691,30,"2025-11-16T16:34:24.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130638,1763310864767,-151.0,0.0003691,30,"2025-11-16T16:34:24.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130639,1763310864807,-151.0,0.0003691,31,"2025-11-16T16:34:24.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130640,1763310864849,-500.0,0.00036986,15,"2025-11-16T16:34:24.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130641,1763310864893,-500.0,0.00036986,15,"2025-11-16T16:34:24.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130642,1763310864941,-500.0,0.00036986,15,"2025-11-16T16:34:24.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130643,1763310864985,-500.0,0.00036986,15,"2025-11-16T16:34:24.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130644,1763310865026,-500.0,0.00036986,15,"2025-11-16T16:34:25.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130645,1763310865066,-500.0,0.00036986,15,"2025-11-16T16:34:25.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130646,1763310865106,-500.0,0.00036986,15,"2025-11-16T16:34:25.106",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130647,1763310865146,-500.0,0.00036986,15,"2025-11-16T16:34:25.146",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130648,1763310865186,-500.0,0.00036986,15,"2025-11-16T16:34:25.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130649,1763310865229,-632.4571034,0.00036986,15,"2025-11-16T16:34:25.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130650,1763310865271,-500.0,0.00036986,15,"2025-11-16T16:34:25.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130651,1763310865312,-500.0,0.00036986,15,"2025-11-16T16:34:25.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130652,1763310865351,-500.0,0.00036986,15,"2025-11-16T16:34:25.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130653,1763310865388,-181.3841226,0.00036986,15,"2025-11-16T16:34:25.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130654,1763310865427,-373.0,0.00037,15,"2025-11-16T16:34:25.427",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130655,1763310865467,-300.0,0.00037151,10,"2025-11-16T16:34:25.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130656,1763310865506,-488.0,0.0003726,12,"2025-11-16T16:34:25.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130657,1763310865544,-207.93888385,0.0003739,14,"2025-11-16T16:34:25.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130658,1763310865584,-484.05,0.000374,14,"2025-11-16T16:34:25.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130659,1763310865623,-152.0,0.00037612,13,"2025-11-16T16:34:25.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130660,1763310865666,-151.0,0.00038,15,"2025-11-16T16:34:25.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130661,1763310865713,-151.0,0.00038,15,"2025-11-16T16:34:25.713",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130662,1763310865757,-151.0,0.00038,15,"2025-11-16T16:34:25.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130663,1763310865797,-488.0,0.00038082,13,"2025-11-16T16:34:25.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130664,1763310865840,-168.1,0.000381,14,"2025-11-16T16:34:25.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130665,1763310865883,-152.0,0.0003853,14,"2025-11-16T16:34:25.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130666,1763310865931,-261.86609123,0.00038618,15,"2025-11-16T16:34:25.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130667,1763310865978,-160.0,0.00038889,15,"2025-11-16T16:34:25.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130668,1763310866022,-488.0,0.00038904,14,"2025-11-16T16:34:26.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130669,1763310866074,-152.0,0.00039448,15,"2025-11-16T16:34:26.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130670,1763310866121,-150.0,0.00039591,95,"2025-11-16T16:34:26.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130671,1763310866167,-488.0,0.00039726,15,"2025-11-16T16:34:26.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130672,1763310866214,-151.0,0.00039888,30,"2025-11-16T16:34:26.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130673,1763310866261,-151.0,0.00039888,30,"2025-11-16T16:34:26.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130674,1763310866304,-160.26946119,0.000399,13,"2025-11-16T16:34:26.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130675,1763310866346,-150.0,0.00039999,40,"2025-11-16T16:34:26.346",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130676,1763310866390,-151.0,0.0004,14,"2025-11-16T16:34:26.390",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130677,1763310866431,-185.46379957,0.0004,10,"2025-11-16T16:34:26.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130678,1763310866473,-546.17712953,0.0004,10,"2025-11-16T16:34:26.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130679,1763310866518,-150.0,0.0004022,120,"2025-11-16T16:34:26.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130680,1763310866560,-152.0,0.00040367,16,"2025-11-16T16:34:26.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130681,1763310866602,-150.0,0.00040429,100,"2025-11-16T16:34:26.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130682,1763310866645,-209.10122154,0.00040448,12,"2025-11-16T16:34:26.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130683,1763310866687,-488.0,0.00040547,16,"2025-11-16T16:34:26.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130684,1763310866974,-400.0,0.000406,14,"2025-11-16T16:34:26.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130685,1763310867023,-2500.0,0.00040676,14,"2025-11-16T16:34:27.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130686,1763310867073,-2500.0,0.00040685,14,"2025-11-16T16:34:27.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130687,1763310867120,-400.0,0.000407,14,"2025-11-16T16:34:27.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130688,1763310867173,-934.0,0.000408,14,"2025-11-16T16:34:27.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130689,1763310867222,-150.0,0.00040999,41,"2025-11-16T16:34:27.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130690,1763310867265,-4000.0,0.00041,15,"2025-11-16T16:34:27.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130691,1763310867315,-300.0,0.00041068,22,"2025-11-16T16:34:27.315",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130692,1763310867364,-152.0,0.00041285,17,"2025-11-16T16:34:27.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130693,1763310867409,-261.86609123,0.0004134,15,"2025-11-16T16:34:27.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130694,1763310867453,-209.10122154,0.00041348,13,"2025-11-16T16:34:27.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130695,1763310867498,-351.38781837,0.00041369,17,"2025-11-16T16:34:27.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130696,1763310867541,-216.1,0.000414,29,"2025-11-16T16:34:27.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130697,1763310867584,-150.0,0.00041439,31,"2025-11-16T16:34:27.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130698,1763310867627,-150.0,0.00041439,35,"2025-11-16T16:34:27.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130699,1763310867672,-150.0,0.00041439,36,"2025-11-16T16:34:27.672",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130700,1763310867715,-150.0,0.00041439,37,"2025-11-16T16:34:27.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130701,1763310867758,-150.0,0.00041439,38,"2025-11-16T16:34:27.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130702,1763310867801,-150.0,0.00041439,39,"2025-11-16T16:34:27.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130703,1763310867892,-1000.0,0.00042,25,"2025-11-16T16:34:27.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130704,1763310867935,-152.0,0.00042203,18,"2025-11-16T16:34:27.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130705,1763310867982,-152.0,0.00043121,19,"2025-11-16T16:34:27.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130706,1763310868024,-34107.1143,0.00043444,30,"2025-11-16T16:34:28.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130707,1763310868067,-150.0,0.0004373,118,"2025-11-16T16:34:28.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130708,1763310868108,-200.0,0.00043762,10,"2025-11-16T16:34:28.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130709,1763310868150,-200.0,0.00043762,10,"2025-11-16T16:34:28.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130710,1763310868191,-200.0,0.00043762,10,"2025-11-16T16:34:28.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130711,1763310868234,-200.0,0.00043762,10,"2025-11-16T16:34:28.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130712,1763310868278,-500.0,0.00043836,20,"2025-11-16T16:34:28.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130713,1763310868318,-200.0,0.00043906,10,"2025-11-16T16:34:28.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130714,1763310868362,-150.0,0.00043999,57,"2025-11-16T16:34:28.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130715,1763310868406,-484.05,0.00044,14,"2025-11-16T16:34:28.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130716,1763310868449,-150.0,0.00044999,45,"2025-11-16T16:34:28.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130717,1763310868496,-150.0,0.00044999,85,"2025-11-16T16:34:28.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130718,1763310868539,-606.72181422,0.00045,10,"2025-11-16T16:34:28.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130719,1763310868580,-150.0,0.00045,10,"2025-11-16T16:34:28.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130720,1763310868623,-96136.1977,0.00045444,30,"2025-11-16T16:34:28.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130721,1763310868667,-1000.0,0.00045524,14,"2025-11-16T16:34:28.667",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130722,1763310868714,-1000.0,0.00045798,14,"2025-11-16T16:34:28.714",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130723,1763310868760,-168.1,0.00046,14,"2025-11-16T16:34:28.760",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130724,1763310868806,-150.0,0.00046,10,"2025-11-16T16:34:28.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130725,1763310868856,-1000.0,0.00046072,14,"2025-11-16T16:34:28.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130726,1763310868901,-150.0,0.00046125,76,"2025-11-16T16:34:28.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130727,1763310868945,-1000.0,0.00046346,14,"2025-11-16T16:34:28.945",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130728,1763310869212,254554.38453003,0.0004144,26,"2025-11-16T16:34:29.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130729,1763310869281,150.0,0.00041448,30,"2025-11-16T16:34:29.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130730,1763310869683,151.0,0.00035,31,"2025-11-16T16:34:29.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130731,1763310869993,227.374883,0.00038,31,"2025-11-16T16:34:29.993",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130732,1763310870289,3000.0,0.00041448,10,"2025-11-16T16:34:30.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130733,1763310870335,3000.0,0.00041448,10,"2025-11-16T16:34:30.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130734,1763310870379,3000.0,0.00041448,10,"2025-11-16T16:34:30.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130735,1763310870428,3000.0,0.00041448,10,"2025-11-16T16:34:30.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130736,1763310870474,3000.0,0.00041448,10,"2025-11-16T16:34:30.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130737,1763310872630,1529.853405,7.945e-05,2,"2025-11-16T16:34:32.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130738,1763310874444,-377.772,0.00016256,2,"2025-11-16T16:34:34.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130739,1763310874460,-238.29031025,0.00016256,2,"2025-11-16T16:34:34.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130740,1763310874471,-250.0,0.00016379,2,"2025-11-16T16:34:34.471",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130741,1763310874481,-285.88328308,0.000164,2,"2025-11-16T16:34:34.481",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130742,1763310874490,-160.0,0.000164,2,"2025-11-16T16:34:34.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130743,1763310874501,-500.0,0.00016402,2,"2025-11-16T16:34:34.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130744,1763310874511,-300.0,0.00016502,2,"2025-11-16T16:34:34.511",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130745,1763310874522,-6360.88,0.00016503,2,"2025-11-16T16:34:34.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130746,1763310874533,-8845.97344549,0.000166,2,"2025-11-16T16:34:34.533",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130747,1763310874544,-192.28,0.00016712,2,"2025-11-16T16:34:34.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130748,1763310874554,-250.0,0.00016796,2,"2025-11-16T16:34:34.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130749,1763310874564,-300.0,0.00016796,2,"2025-11-16T16:34:34.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130750,1763310874574,-33186.8393,0.00016797,2,"2025-11-16T16:34:34.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130751,1763310874583,-2500.0,0.00016797,2,"2025-11-16T16:34:34.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130752,1763310874592,-400.0,0.000168,6,"2025-11-16T16:34:34.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130753,1763310874601,-400.0,0.000168,6,"2025-11-16T16:34:34.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130754,1763310874610,-9195.45716138,0.000168,2,"2025-11-16T16:34:34.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130755,1763310874619,-14736.58190982,0.00016845,2,"2025-11-16T16:34:34.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130756,1763310874630,-1558.26254969,0.00016845,2,"2025-11-16T16:34:34.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130757,1763310874642,-554.1976215,0.00016873,2,"2025-11-16T16:34:34.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130758,1763310874651,-608.37698903,0.00016873,2,"2025-11-16T16:34:34.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130759,1763310874663,-151.0,0.00016887,2,"2025-11-16T16:34:34.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130760,1763310874674,-151.0,0.00016887,2,"2025-11-16T16:34:34.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130761,1763310874683,-151.0,0.00016887,2,"2025-11-16T16:34:34.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130762,1763310874696,-151.0,0.00016887,2,"2025-11-16T16:34:34.696",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130763,1763310874706,-151.0,0.00016887,2,"2025-11-16T16:34:34.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130764,1763310874716,-151.0,0.00016887,2,"2025-11-16T16:34:34.716",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130765,1763310874726,-151.0,0.00016887,2,"2025-11-16T16:34:34.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130766,1763310874735,-151.0,0.00016887,2,"2025-11-16T16:34:34.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130767,1763310874902,-151.0,0.00016887,2,"2025-11-16T16:34:34.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130768,1763310874912,-151.0,0.00016887,2,"2025-11-16T16:34:34.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130769,1763310874922,-151.0,0.00016887,2,"2025-11-16T16:34:34.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130770,1763310874932,-151.0,0.00016887,2,"2025-11-16T16:34:34.932",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130771,1763310874942,-151.0,0.00016887,2,"2025-11-16T16:34:34.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130772,1763310874952,-151.0,0.00016887,2,"2025-11-16T16:34:34.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130773,1763310874962,-151.0,0.00016887,2,"2025-11-16T16:34:34.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130774,1763310874973,-151.0,0.00016887,2,"2025-11-16T16:34:34.973",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130775,1763310874983,-151.0,0.00016887,2,"2025-11-16T16:34:34.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130776,1763310874993,-151.0,0.00016887,2,"2025-11-16T16:34:34.993",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130777,1763310875003,-151.0,0.00016887,2,"2025-11-16T16:34:35.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130778,1763310875012,-151.0,0.00016887,2,"2025-11-16T16:34:35.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130779,1763310875022,-654.63,0.00016887,3,"2025-11-16T16:34:35.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130780,1763310875033,-500.0,0.00016896,2,"2025-11-16T16:34:35.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130781,1763310875042,-500.0,0.00016896,2,"2025-11-16T16:34:35.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130782,1763310875052,-500.0,0.00016896,2,"2025-11-16T16:34:35.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130783,1763310875062,-500.0,0.00016896,2,"2025-11-16T16:34:35.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130784,1763310875071,-289.14996204,0.00016896,2,"2025-11-16T16:34:35.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130785,1763310875081,-254.34999578,0.00016896,2,"2025-11-16T16:34:35.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130786,1763310875090,-500.0,0.00016896,2,"2025-11-16T16:34:35.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130787,1763310875100,-598.77021601,0.00016896,2,"2025-11-16T16:34:35.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130788,1763310875109,-500.0,0.00016896,2,"2025-11-16T16:34:35.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130789,1763310875118,-500.0,0.00016896,2,"2025-11-16T16:34:35.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130790,1763310875128,-500.0,0.00016896,2,"2025-11-16T16:34:35.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130791,1763310875137,-271.02656522,0.00016896,2,"2025-11-16T16:34:35.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130792,1763310875150,-500.0,0.00016896,2,"2025-11-16T16:34:35.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130793,1763310875159,-500.0,0.00016896,2,"2025-11-16T16:34:35.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130794,1763310875169,-500.0,0.00016896,2,"2025-11-16T16:34:35.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130795,1763310875179,-500.0,0.00016896,2,"2025-11-16T16:34:35.179",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130796,1763310875188,-500.0,0.00016896,2,"2025-11-16T16:34:35.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130797,1763310875198,-500.0,0.00016896,2,"2025-11-16T16:34:35.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130798,1763310875208,-500.0,0.00016896,2,"2025-11-16T16:34:35.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130799,1763310875217,-447.80115204,0.00016896,2,"2025-11-16T16:34:35.217",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130800,1763310875227,-500.0,0.00016896,2,"2025-11-16T16:34:35.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130801,1763310875236,-500.0,0.00016896,2,"2025-11-16T16:34:35.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130802,1763310875245,-500.0,0.00016896,2,"2025-11-16T16:34:35.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130803,1763310875255,-500.0,0.00016896,2,"2025-11-16T16:34:35.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130804,1763310875264,-500.0,0.00016896,2,"2025-11-16T16:34:35.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130805,1763310875274,-500.0,0.00016896,2,"2025-11-16T16:34:35.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130806,1763310875283,-525.73708433,0.00016896,2,"2025-11-16T16:34:35.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130807,1763310875293,-500.0,0.00016896,2,"2025-11-16T16:34:35.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130808,1763310875303,-500.0,0.00016896,2,"2025-11-16T16:34:35.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130809,1763310875312,-500.0,0.00016896,2,"2025-11-16T16:34:35.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130810,1763310875322,-500.0,0.00016896,2,"2025-11-16T16:34:35.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130811,1763310875332,-500.0,0.00016896,2,"2025-11-16T16:34:35.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130812,1763310875341,-253.45954771,0.00016896,2,"2025-11-16T16:34:35.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130813,1763310875351,-500.0,0.00016896,2,"2025-11-16T16:34:35.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130814,1763310875360,-196.97575763,0.00016896,2,"2025-11-16T16:34:35.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130815,1763310875369,-500.0,0.00016896,2,"2025-11-16T16:34:35.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130816,1763310875379,-575.73308324,0.00016896,2,"2025-11-16T16:34:35.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130817,1763310875388,-557.48703647,0.00016896,2,"2025-11-16T16:34:35.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130818,1763310875399,-65357.78570312,0.00016897,2,"2025-11-16T16:34:35.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130819,1763310875411,-24145.35625719,0.00016897,2,"2025-11-16T16:34:35.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130820,1763310875423,-67318.91288765,0.00016897,2,"2025-11-16T16:34:35.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130821,1763310875434,-1254.41808677,0.00016897,2,"2025-11-16T16:34:35.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130822,1763310875823,-365807.0527944,0.00016897,2,"2025-11-16T16:34:35.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130823,1763310875835,-236116.47427087,0.00016897,2,"2025-11-16T16:34:35.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130824,1763310875844,-900.0,0.000169,6,"2025-11-16T16:34:35.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130825,1763310875854,-900.0,0.000169,6,"2025-11-16T16:34:35.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130826,1763310875864,-6828.84200593,0.00016945,2,"2025-11-16T16:34:35.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130827,1763310875877,-18093.44,0.00016945,2,"2025-11-16T16:34:35.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130828,1763310875887,-1745.96,0.00016945,2,"2025-11-16T16:34:35.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130829,1763310875899,-9999.99,0.00016973,2,"2025-11-16T16:34:35.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130830,1763310875908,-500.0,0.00016973,2,"2025-11-16T16:34:35.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130831,1763310875918,-502.33367839,0.00016973,2,"2025-11-16T16:34:35.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130832,1763310875928,-500.0,0.00016973,2,"2025-11-16T16:34:35.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130833,1763310875938,-500.0,0.00016973,2,"2025-11-16T16:34:35.938",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130834,1763310875947,-500.0,0.00016973,2,"2025-11-16T16:34:35.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130835,1763310875957,-500.0,0.00016973,2,"2025-11-16T16:34:35.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130836,1763310875966,-503.57506203,0.00016973,2,"2025-11-16T16:34:35.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130837,1763310875976,-500.47144105,0.00016973,2,"2025-11-16T16:34:35.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130838,1763310875986,-500.0,0.00016973,2,"2025-11-16T16:34:35.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130839,1763310875995,-500.0,0.00016973,2,"2025-11-16T16:34:35.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130840,1763310876005,-239.98478964,0.00016973,2,"2025-11-16T16:34:36.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130841,1763310876014,-33323.1832,0.00016997,2,"2025-11-16T16:34:36.014",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130842,1763310876024,-1000.0,0.00016997,2,"2025-11-16T16:34:36.024",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130843,1763310876034,-1429.42,0.00016997,2,"2025-11-16T16:34:36.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130844,1763310876044,-1000.0,0.00016997,2,"2025-11-16T16:34:36.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130845,1763310876054,-999.99,0.00016997,2,"2025-11-16T16:34:36.054",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130846,1763310876064,-9999.99,0.00016997,2,"2025-11-16T16:34:36.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130847,1763310876073,-9999.99,0.00016997,2,"2025-11-16T16:34:36.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130848,1763310876082,-150.99,0.00016997,2,"2025-11-16T16:34:36.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130849,1763310876092,-9999.99,0.00016997,2,"2025-11-16T16:34:36.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130850,1763310876103,-117243.36633685,0.00017,2,"2025-11-16T16:34:36.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130851,1763310876113,-500.0,0.00017073,2,"2025-11-16T16:34:36.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130852,1763310876123,-505.83127506,0.00017073,2,"2025-11-16T16:34:36.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130853,1763310876133,-500.0,0.00017073,2,"2025-11-16T16:34:36.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130854,1763310876146,-500.0,0.00017073,2,"2025-11-16T16:34:36.146",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130855,1763310876156,-500.0,0.00017073,2,"2025-11-16T16:34:36.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130856,1763310876166,-620.64256179,0.00017073,2,"2025-11-16T16:34:36.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130857,1763310876177,-321.47676555,0.00017096,2,"2025-11-16T16:34:36.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130858,1763310876188,-500.0,0.00017096,2,"2025-11-16T16:34:36.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130859,1763310876198,-588.25964794,0.00017096,2,"2025-11-16T16:34:36.198",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130860,1763310876207,-157.3356724,0.00017097,2,"2025-11-16T16:34:36.207",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130861,1763310876216,-3414.0810335,0.00017097,2,"2025-11-16T16:34:36.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130862,1763310876226,-160.26946119,0.00017097,2,"2025-11-16T16:34:36.226",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130863,1763310876236,-166.66,0.00017099,2,"2025-11-16T16:34:36.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130864,1763310876245,-500.0,0.00017173,2,"2025-11-16T16:34:36.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130865,1763310876254,-500.0,0.00017173,2,"2025-11-16T16:34:36.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130866,1763310876263,-468.93961316,0.00017173,2,"2025-11-16T16:34:36.263",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130867,1763310876273,-313.68078005,0.00017173,2,"2025-11-16T16:34:36.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130868,1763310876281,-505.52335219,0.00017173,2,"2025-11-16T16:34:36.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130869,1763310876291,-500.96758526,0.00017173,2,"2025-11-16T16:34:36.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130870,1763310876301,-500.0,0.00017173,2,"2025-11-16T16:34:36.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130871,1763310876311,-500.0,0.00017173,2,"2025-11-16T16:34:36.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130872,1763310876320,-505.48834918,0.00017173,2,"2025-11-16T16:34:36.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130873,1763310876329,-500.0,0.00017173,2,"2025-11-16T16:34:36.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130874,1763310876339,-502.4137082,0.00017173,2,"2025-11-16T16:34:36.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130875,1763310876349,-337.06854993,0.00017173,2,"2025-11-16T16:34:36.349",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130876,1763310876360,-500.0,0.00017173,2,"2025-11-16T16:34:36.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130877,1763310876370,-474.82122033,0.00017173,2,"2025-11-16T16:34:36.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130878,1763310876381,-500.0,0.00017173,2,"2025-11-16T16:34:36.381",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130879,1763310876394,-486.89386542,0.00017173,2,"2025-11-16T16:34:36.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130880,1763310876406,-500.0,0.00017173,2,"2025-11-16T16:34:36.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130881,1763310876416,-500.0,0.00017173,2,"2025-11-16T16:34:36.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130882,1763310876426,-500.0,0.00017173,2,"2025-11-16T16:34:36.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130883,1763310876436,-500.0,0.00017173,2,"2025-11-16T16:34:36.436",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130884,1763310876446,-505.67181755,0.00017173,2,"2025-11-16T16:34:36.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130885,1763310876456,-167.67940878,0.00017173,2,"2025-11-16T16:34:36.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130886,1763310876466,-502.48139119,0.00017173,2,"2025-11-16T16:34:36.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130887,1763310876475,-501.91708826,0.00017173,2,"2025-11-16T16:34:36.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130888,1763310876484,-500.0,0.00017173,2,"2025-11-16T16:34:36.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130889,1763310876494,-500.0,0.00017173,2,"2025-11-16T16:34:36.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130890,1763310876503,-500.0,0.00017173,2,"2025-11-16T16:34:36.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130891,1763310876512,-500.0,0.00017173,2,"2025-11-16T16:34:36.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130892,1763310876522,-500.0,0.00017173,2,"2025-11-16T16:34:36.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130893,1763310876532,-500.72296059,0.00017173,2,"2025-11-16T16:34:36.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130894,1763310876542,-500.47868238,0.00017173,2,"2025-11-16T16:34:36.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130895,1763310876551,-500.0,0.00017173,2,"2025-11-16T16:34:36.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130896,1763310876561,-8607.92033933,0.00017196,2,"2025-11-16T16:34:36.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130897,1763310876571,-597.36224776,0.00017196,2,"2025-11-16T16:34:36.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130898,1763310876581,-403.29062472,0.00017197,2,"2025-11-16T16:34:36.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130899,1763310876590,-507.81422809,0.00017197,2,"2025-11-16T16:34:36.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130900,1763310876602,-500.0,0.00017197,2,"2025-11-16T16:34:36.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130901,1763310876611,-502.66991092,0.00017197,2,"2025-11-16T16:34:36.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130902,1763310876621,-400.0,0.00017197,2,"2025-11-16T16:34:36.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130903,1763310876632,-500.0,0.00017197,2,"2025-11-16T16:34:36.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130904,1763310876644,-267403.2581347,0.00017197,2,"2025-11-16T16:34:36.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130905,1763310876654,-500.0,0.00017197,2,"2025-11-16T16:34:36.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130906,1763310876663,-500.0,0.00017197,2,"2025-11-16T16:34:36.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130907,1763310876677,-213.61127328,0.00017197,2,"2025-11-16T16:34:36.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130908,1763310876687,-500.0,0.00017281,2,"2025-11-16T16:34:36.687",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130909,1763310876696,-500.0,0.00017281,2,"2025-11-16T16:34:36.696",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130910,1763310876706,-250.0,0.00017282,2,"2025-11-16T16:34:36.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130911,1763310876717,-500.0,0.00017299,2,"2025-11-16T16:34:36.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130912,1763310876727,-500.0,0.00017299,2,"2025-11-16T16:34:36.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130913,1763310876737,-500.0,0.00017299,2,"2025-11-16T16:34:36.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130914,1763310876749,-500.0,0.00017299,2,"2025-11-16T16:34:36.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130915,1763310876759,-500.0,0.00017299,2,"2025-11-16T16:34:36.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130916,1763310876768,-270.96,0.00017337,2,"2025-11-16T16:34:36.768",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130917,1763310876777,-166.66,0.00017452,2,"2025-11-16T16:34:36.777",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130918,1763310876787,-166.66,0.00017517,2,"2025-11-16T16:34:36.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130919,1763310876798,-501.68243192,0.00017521,2,"2025-11-16T16:34:36.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130920,1763310876807,-623.56562871,0.00017521,2,"2025-11-16T16:34:36.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130921,1763310876818,-1000.0,0.00017521,2,"2025-11-16T16:34:36.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130922,1763310876829,-494.75873842,0.00017521,2,"2025-11-16T16:34:36.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130923,1763310876838,-21508.24976588,0.0001755,2,"2025-11-16T16:34:36.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130924,1763310876848,-152.03,0.00017571,2,"2025-11-16T16:34:36.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130925,1763310876859,-300.0,0.00017584,2,"2025-11-16T16:34:36.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130926,1763310876870,-1001.87005511,0.00017621,2,"2025-11-16T16:34:36.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130927,1763310876879,-1000.0,0.00017621,2,"2025-11-16T16:34:36.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130928,1763310876893,-500.0,0.00017621,2,"2025-11-16T16:34:36.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130929,1763310876902,-2746.02,0.0001764,2,"2025-11-16T16:34:36.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130930,1763310876911,-500.0,0.00017672,2,"2025-11-16T16:34:36.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130931,1763310876921,-500.0,0.00017672,2,"2025-11-16T16:34:36.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130932,1763310876930,-500.0,0.00017672,2,"2025-11-16T16:34:36.930",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130933,1763310876940,-500.0,0.00017672,2,"2025-11-16T16:34:36.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130934,1763310876950,-500.0,0.00017672,2,"2025-11-16T16:34:36.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130935,1763310876959,-500.0,0.00017672,2,"2025-11-16T16:34:36.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130936,1763310876969,-500.0,0.00017672,2,"2025-11-16T16:34:36.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130937,1763310876978,-501.25017813,0.00017672,2,"2025-11-16T16:34:36.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130938,1763310876988,-500.0,0.00017672,2,"2025-11-16T16:34:36.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130939,1763310876997,-506.8004892,0.00017672,2,"2025-11-16T16:34:36.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130940,1763310877007,-500.0,0.00017672,2,"2025-11-16T16:34:37.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130941,1763310877016,-500.0,0.00017672,2,"2025-11-16T16:34:37.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130942,1763310877025,-500.0,0.00017672,2,"2025-11-16T16:34:37.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130943,1763310877035,-500.0,0.00017672,2,"2025-11-16T16:34:37.035",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130944,1763310877045,-576.29816725,0.00017672,2,"2025-11-16T16:34:37.045",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130945,1763310877055,-500.0,0.00017672,2,"2025-11-16T16:34:37.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130946,1763310877065,-500.0,0.00017672,2,"2025-11-16T16:34:37.065",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130947,1763310877074,-571.38017478,0.00017672,2,"2025-11-16T16:34:37.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130948,1763310877083,-500.0,0.00017672,2,"2025-11-16T16:34:37.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130949,1763310877094,-717.28,0.00017672,2,"2025-11-16T16:34:37.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130950,1763310877104,-9195.45716134,0.00017678,2,"2025-11-16T16:34:37.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130951,1763310877113,-1400.0,0.000177,6,"2025-11-16T16:34:37.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130952,1763310877123,-1300.0,0.000177,6,"2025-11-16T16:34:37.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130953,1763310877132,-14736.5819098,0.00017718,2,"2025-11-16T16:34:37.132",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130954,1763310877143,-1017.52451907,0.00017721,2,"2025-11-16T16:34:37.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130955,1763310877153,-214.02545536,0.00017721,2,"2025-11-16T16:34:37.153",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130956,1763310877162,-501.67772144,0.00017721,2,"2025-11-16T16:34:37.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130957,1763310877172,-1000.0,0.00017721,2,"2025-11-16T16:34:37.172",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130958,1763310877181,-1000.0,0.00017721,2,"2025-11-16T16:34:37.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130959,1763310877191,-529.63023469,0.00017721,2,"2025-11-16T16:34:37.191",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130960,1763310877201,-381.39857391,0.00017721,2,"2025-11-16T16:34:37.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130961,1763310877210,-1000.0,0.00017721,2,"2025-11-16T16:34:37.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130962,1763310877219,-1000.0,0.00017721,2,"2025-11-16T16:34:37.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130963,1763310877229,-794.71971133,0.00017721,2,"2025-11-16T16:34:37.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130964,1763310877238,-932.72567957,0.00017721,2,"2025-11-16T16:34:37.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130965,1763310877247,-505.47282258,0.00017721,2,"2025-11-16T16:34:37.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130966,1763310877256,-634.61976444,0.00017721,2,"2025-11-16T16:34:37.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130967,1763310877266,-1680.0,0.00017768,2,"2025-11-16T16:34:37.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130968,1763310877424,-1800.0,0.000178,6,"2025-11-16T16:34:37.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130969,1763310877433,-1800.0,0.000178,6,"2025-11-16T16:34:37.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130970,1763310877443,-166.66,0.00017804,2,"2025-11-16T16:34:37.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130971,1763310877453,-300.0,0.00017882,2,"2025-11-16T16:34:37.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130972,1763310877462,-250.0,0.00017882,2,"2025-11-16T16:34:37.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130973,1763310877472,-250.0,0.00017882,2,"2025-11-16T16:34:37.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130974,1763310877483,-300.0,0.00017882,2,"2025-11-16T16:34:37.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130975,1763310877492,-195.0,0.00017882,2,"2025-11-16T16:34:37.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130976,1763310877503,-150.5502156,0.00017882,2,"2025-11-16T16:34:37.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130977,1763310877513,-2300.0,0.000179,6,"2025-11-16T16:34:37.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130978,1763310877522,-2200.0,0.000179,6,"2025-11-16T16:34:37.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130979,1763310877531,-779.01032684,0.00017911,2,"2025-11-16T16:34:37.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130980,1763310877542,-205.41317705,0.00017933,3,"2025-11-16T16:34:37.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130981,1763310877552,-717.28,0.00017946,2,"2025-11-16T16:34:37.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130982,1763310877562,-1671.0,0.00017973,2,"2025-11-16T16:34:37.562",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130983,1763310877572,-164.00583255,0.00017973,2,"2025-11-16T16:34:37.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130984,1763310877582,-259.9394101,0.00017995,2,"2025-11-16T16:34:37.582",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130985,1763310877592,-300.0,0.00017999,2,"2025-11-16T16:34:37.592",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130986,1763310877602,-300.0,0.00017999,2,"2025-11-16T16:34:37.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130987,1763310877612,-300.0,0.00017999,2,"2025-11-16T16:34:37.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130988,1763310877622,-500.0,0.00017999,2,"2025-11-16T16:34:37.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130989,1763310877631,-500.0,0.00017999,2,"2025-11-16T16:34:37.631",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130990,1763310877643,-381.24932362,0.00017999,2,"2025-11-16T16:34:37.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130991,1763310877654,-253.30750316,0.00017999,2,"2025-11-16T16:34:37.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130992,1763310877663,-500.0,0.00017999,2,"2025-11-16T16:34:37.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130993,1763310877675,-500.0,0.00017999,2,"2025-11-16T16:34:37.675",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130994,1763310877684,-590.8478637,0.00017999,2,"2025-11-16T16:34:37.684",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130995,1763310877698,-150.0,0.00017999,2,"2025-11-16T16:34:37.698",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130996,1763310877707,-512.17311547,0.00017999,2,"2025-11-16T16:34:37.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130997,1763310877718,-527.31525221,0.00017999,2,"2025-11-16T16:34:37.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130998,1763310877727,-316.96268285,0.00017999,2,"2025-11-16T16:34:37.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394130999,1763310877737,-500.0,0.00017999,2,"2025-11-16T16:34:37.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131000,1763310877749,-500.0,0.00017999,2,"2025-11-16T16:34:37.749",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131001,1763310877762,-500.0,0.00017999,2,"2025-11-16T16:34:37.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131002,1763310877772,-513.88452027,0.00017999,2,"2025-11-16T16:34:37.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131003,1763310877781,-2790860.49781151,0.00018,2,"2025-11-16T16:34:37.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131004,1763310877791,-501.92101644,0.00018068,2,"2025-11-16T16:34:37.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131005,1763310877800,-166.66,0.00018095,2,"2025-11-16T16:34:37.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131006,1763310877810,-1071.42770396,0.00018152,2,"2025-11-16T16:34:37.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131007,1763310877819,-195.0,0.00018152,2,"2025-11-16T16:34:37.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131008,1763310877830,-300.0,0.00018152,2,"2025-11-16T16:34:37.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131009,1763310877839,-166.66,0.00018157,2,"2025-11-16T16:34:37.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131010,1763310877849,-2746.02,0.00018175,2,"2025-11-16T16:34:37.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131011,1763310877859,-717.28,0.0001822,2,"2025-11-16T16:34:37.859",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131012,1763310877869,-270.96,0.0001825,2,"2025-11-16T16:34:37.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131013,1763310877878,-315.25809123,0.00018268,2,"2025-11-16T16:34:37.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131014,1763310877887,-1500.0,0.00018268,2,"2025-11-16T16:34:37.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131015,1763310877901,-481.70785925,0.00018268,2,"2025-11-16T16:34:37.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131016,1763310877911,-500.0,0.000183,2,"2025-11-16T16:34:37.911",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131017,1763310877921,-500.0,0.000183,2,"2025-11-16T16:34:37.921",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131018,1763310877931,-502.51981297,0.000183,2,"2025-11-16T16:34:37.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131019,1763310877942,-1325.9,0.00018356,2,"2025-11-16T16:34:37.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131020,1763310877952,-166.66,0.00018509,2,"2025-11-16T16:34:37.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131021,1763310877963,-9195.45716134,0.00018556,2,"2025-11-16T16:34:37.963",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131022,1763310877974,-14736.5819098,0.00018591,2,"2025-11-16T16:34:37.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131023,1763310877984,-166.66,0.00018673,2,"2025-11-16T16:34:37.984",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131024,1763310877994,-2746.02,0.00018709,2,"2025-11-16T16:34:37.994",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131025,1763310878003,-717.28,0.00018768,2,"2025-11-16T16:34:38.003",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131026,1763310878013,-150.41,0.000188,2,"2025-11-16T16:34:38.013",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131027,1763310878023,-150.41,0.000188,2,"2025-11-16T16:34:38.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131028,1763310878033,-150.41,0.000188,2,"2025-11-16T16:34:38.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131029,1763310878042,-150.41,0.000188,2,"2025-11-16T16:34:38.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131030,1763310878052,-150.41,0.000188,2,"2025-11-16T16:34:38.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131031,1763310878064,-150.41,0.000188,2,"2025-11-16T16:34:38.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131032,1763310878075,-150.41,0.000188,2,"2025-11-16T16:34:38.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131033,1763310878084,-510.16852584,0.00018816,2,"2025-11-16T16:34:38.084",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131034,1763310878095,-1000.0,0.00018848,2,"2025-11-16T16:34:38.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131035,1763310878104,-1000.0,0.00018848,2,"2025-11-16T16:34:38.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131036,1763310878115,-300.0,0.00018855,2,"2025-11-16T16:34:38.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131037,1763310878125,-300.0,0.00018855,2,"2025-11-16T16:34:38.125",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131038,1763310878136,-500.0,0.00018917,2,"2025-11-16T16:34:38.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131039,1763310878149,-300.0,0.00018954,2,"2025-11-16T16:34:38.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131040,1763310878159,-500.0,0.00018973,2,"2025-11-16T16:34:38.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131041,1763310878169,-500.0,0.00018973,2,"2025-11-16T16:34:38.169",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131042,1763310878180,-150.0,0.00018979,2,"2025-11-16T16:34:38.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131043,1763310878190,-6271.11785263,0.00019,2,"2025-11-16T16:34:38.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131044,1763310878200,-161.38697369,0.00019,2,"2025-11-16T16:34:38.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131045,1763310878210,-311.56154105,0.00019,2,"2025-11-16T16:34:38.210",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131046,1763310878220,-717.32,0.00019042,2,"2025-11-16T16:34:38.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131047,1763310878230,-270.96,0.00019162,2,"2025-11-16T16:34:38.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131048,1763310878240,-150.0,0.00019178,2,"2025-11-16T16:34:38.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131049,1763310878250,-1000.0,0.00019178,2,"2025-11-16T16:34:38.250",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131050,1763310878259,-2746.02,0.00019244,2,"2025-11-16T16:34:38.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131051,1763310878270,-166.66,0.00019251,2,"2025-11-16T16:34:38.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131052,1763310878280,-150.41,0.00019269,2,"2025-11-16T16:34:38.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131053,1763310878290,-1580.90589453,0.00019279,2,"2025-11-16T16:34:38.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131054,1763310878300,-1500.0,0.00019396,2,"2025-11-16T16:34:38.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131055,1763310878311,-834.38895643,0.00019396,2,"2025-11-16T16:34:38.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131056,1763310878321,-2157.0,0.00019421,2,"2025-11-16T16:34:38.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131057,1763310878330,-14736.5819098,0.00019463,2,"2025-11-16T16:34:38.330",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131058,1763310878341,-681.77504315,0.00019521,2,"2025-11-16T16:34:38.341",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131059,1763310878352,-1004.62385187,0.00019521,2,"2025-11-16T16:34:38.352",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131060,1763310878362,-215.39383382,0.00019524,2,"2025-11-16T16:34:38.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131061,1763310878373,-250.0,0.00019726,2,"2025-11-16T16:34:38.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131062,1763310878383,-2746.02,0.00019778,2,"2025-11-16T16:34:38.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131063,1763310878396,-166.66,0.00019829,2,"2025-11-16T16:34:38.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131064,1763310878406,-1558.26254964,0.00019853,2,"2025-11-16T16:34:38.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131065,1763310878416,-500.0,0.00019944,2,"2025-11-16T16:34:38.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131066,1763310878426,-19578.0,0.0002,7,"2025-11-16T16:34:38.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131067,1763310878436,-479.06402154,0.0002,7,"2025-11-16T16:34:38.436",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131068,1763310878445,-1265.55639731,0.0002,5,"2025-11-16T16:34:38.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131069,1763310878455,-761.7844477,0.00020001,2,"2025-11-16T16:34:38.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131070,1763310878465,-300.0,0.00020052,2,"2025-11-16T16:34:38.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131071,1763310878476,-300.0,0.00020052,2,"2025-11-16T16:34:38.476",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131072,1763310878486,-59665.7318118,0.00020053,2,"2025-11-16T16:34:38.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131073,1763310878496,-270.96,0.00020075,2,"2025-11-16T16:34:38.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131074,1763310878506,-745.48,0.00020187,2,"2025-11-16T16:34:38.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131075,1763310878517,-350.0,0.00020274,2,"2025-11-16T16:34:38.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131076,1763310878529,-2746.02,0.00020313,2,"2025-11-16T16:34:38.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131077,1763310878539,-14736.5819098,0.00020336,2,"2025-11-16T16:34:38.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131078,1763310878549,-166.66,0.00020408,2,"2025-11-16T16:34:38.549",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131079,1763310878559,-503.11,0.000206,7,"2025-11-16T16:34:38.559",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131080,1763310878570,-166.199414,0.00020638,2,"2025-11-16T16:34:38.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131081,1763310878580,-159.659107,0.00020638,2,"2025-11-16T16:34:38.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131082,1763310878590,-151.0,0.00020638,2,"2025-11-16T16:34:38.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131083,1763310878601,-151.0,0.00020638,2,"2025-11-16T16:34:38.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131084,1763310878611,-155.46606,0.00020638,2,"2025-11-16T16:34:38.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131085,1763310878620,-151.0,0.00020638,2,"2025-11-16T16:34:38.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131086,1763310878630,-183.538171,0.00020638,2,"2025-11-16T16:34:38.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131087,1763310878640,-151.0,0.00020638,2,"2025-11-16T16:34:38.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131088,1763310878654,-151.0,0.00020638,2,"2025-11-16T16:34:38.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131089,1763310878665,-153.687711,0.00020638,2,"2025-11-16T16:34:38.665",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131090,1763310878679,-169.9770858,0.00020649,2,"2025-11-16T16:34:38.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131091,1763310878689,-13313.2242945,0.0002069,2,"2025-11-16T16:34:38.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131092,1763310878699,-151.0,0.00020693,2,"2025-11-16T16:34:38.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131093,1763310878709,-165.401043,0.00020693,2,"2025-11-16T16:34:38.709",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131094,1763310878718,-151.0,0.00020693,2,"2025-11-16T16:34:38.718",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131095,1763310878729,-151.0,0.00020693,2,"2025-11-16T16:34:38.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131096,1763310878739,-151.0,0.00020693,2,"2025-11-16T16:34:38.739",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131097,1763310878750,-151.0,0.00020693,2,"2025-11-16T16:34:38.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131098,1763310878760,-151.0,0.00020693,2,"2025-11-16T16:34:38.760",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131099,1763310878770,-152.069191,0.00020693,2,"2025-11-16T16:34:38.770",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131100,1763310878780,-151.0,0.00020693,2,"2025-11-16T16:34:38.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131101,1763310878791,-553.97504339,0.00020822,2,"2025-11-16T16:34:38.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131102,1763310878801,-300.0,0.00020866,2,"2025-11-16T16:34:38.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131103,1763310878810,-151.0,0.00020974,2,"2025-11-16T16:34:38.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131104,1763310878820,-151.0,0.00020974,2,"2025-11-16T16:34:38.820",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131105,1763310878830,-151.0,0.00020974,2,"2025-11-16T16:34:38.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131106,1763310878841,-151.0,0.00020974,2,"2025-11-16T16:34:38.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131107,1763310878850,-184.808736,0.00020974,2,"2025-11-16T16:34:38.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131108,1763310878860,-151.0,0.00020974,2,"2025-11-16T16:34:38.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131109,1763310878870,-151.0,0.00020986,2,"2025-11-16T16:34:38.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131110,1763310878880,-217.248841,0.00020986,2,"2025-11-16T16:34:38.880",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131111,1763310878889,-151.0,0.00020986,2,"2025-11-16T16:34:38.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131112,1763310878902,-159.242683,0.00020986,2,"2025-11-16T16:34:38.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131113,1763310878912,-270.577465,0.00020986,2,"2025-11-16T16:34:38.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131114,1763310878923,-182.483269,0.00020986,2,"2025-11-16T16:34:38.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131115,1763310878934,-151.0,0.00020986,2,"2025-11-16T16:34:38.934",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131116,1763310878944,-151.0,0.00020986,2,"2025-11-16T16:34:38.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131117,1763310878955,-270.96,0.00020987,2,"2025-11-16T16:34:38.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131118,1763310878965,-153.99,0.00021001,2,"2025-11-16T16:34:38.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131119,1763310878975,-500.0,0.00021133,2,"2025-11-16T16:34:38.975",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131120,1763310878985,-2000.0,0.000212,2,"2025-11-16T16:34:38.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131121,1763310878996,-14736.5819098,0.00021209,2,"2025-11-16T16:34:38.996",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131122,1763310879007,-1000.0,0.00021309,2,"2025-11-16T16:34:39.007",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131123,1763310879018,-6324.66,0.0002137,2,"2025-11-16T16:34:39.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131124,1763310879028,-1599.0,0.00021574,2,"2025-11-16T16:34:39.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131125,1763310879038,-814.0,0.00021574,2,"2025-11-16T16:34:39.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131126,1763310879047,-1275.0,0.00021574,2,"2025-11-16T16:34:39.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131127,1763310879057,-1190.0,0.00021574,2,"2025-11-16T16:34:39.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131128,1763310879068,-907.0,0.00021574,2,"2025-11-16T16:34:39.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131129,1763310879078,-505.547,0.00021574,2,"2025-11-16T16:34:39.078",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131130,1763310879087,-150.0,0.00021701,2,"2025-11-16T16:34:39.087",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131131,1763310879098,-250.0,0.00021701,2,"2025-11-16T16:34:39.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131132,1763310879108,-150.0,0.00021701,2,"2025-11-16T16:34:39.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131133,1763310879118,-150.0,0.00021701,2,"2025-11-16T16:34:39.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131134,1763310879127,-150.0,0.00021701,2,"2025-11-16T16:34:39.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131135,1763310879137,-150.0,0.00021701,2,"2025-11-16T16:34:39.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131136,1763310879149,-150.0,0.00021701,2,"2025-11-16T16:34:39.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131137,1763310879159,-500.0,0.00021708,2,"2025-11-16T16:34:39.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131138,1763310879170,-500.0,0.00021763,2,"2025-11-16T16:34:39.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131139,1763310879180,-500.0,0.00021818,2,"2025-11-16T16:34:39.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131140,1763310879190,-500.0,0.00021872,2,"2025-11-16T16:34:39.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131141,1763310879200,-270.96,0.000219,2,"2025-11-16T16:34:39.200",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131142,1763310879211,-5000.0,0.00021918,2,"2025-11-16T16:34:39.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131143,1763310879220,-500.0,0.00021927,2,"2025-11-16T16:34:39.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131144,1763310879230,-500.0,0.00021982,2,"2025-11-16T16:34:39.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131145,1763310879239,-484.05,0.00022,7,"2025-11-16T16:34:39.239",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131146,1763310879249,-614.4734072,0.00022037,2,"2025-11-16T16:34:39.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131147,1763310879259,-14736.5819098,0.00022082,2,"2025-11-16T16:34:39.259",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131148,1763310879269,-479.06402154,0.00022096,2,"2025-11-16T16:34:39.269",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131149,1763310879278,-532.0,0.00022185,2,"2025-11-16T16:34:39.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131150,1763310879288,-532.0,0.00022197,2,"2025-11-16T16:34:39.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131151,1763310879301,-500.0,0.00022255,2,"2025-11-16T16:34:39.301",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131152,1763310879310,-150.0,0.00022315,2,"2025-11-16T16:34:39.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131153,1763310879320,-150.0,0.00022315,2,"2025-11-16T16:34:39.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131154,1763310879331,-532.0,0.00022402,2,"2025-11-16T16:34:39.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131155,1763310879340,-151.0,0.0002242,2,"2025-11-16T16:34:39.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131156,1763310879350,-151.0,0.0002242,2,"2025-11-16T16:34:39.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131157,1763310879359,-151.0,0.0002242,2,"2025-11-16T16:34:39.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131158,1763310879368,-151.0,0.0002242,2,"2025-11-16T16:34:39.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131159,1763310879378,-198.451936,0.0002242,2,"2025-11-16T16:34:39.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131160,1763310879387,-151.0,0.0002242,2,"2025-11-16T16:34:39.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131161,1763310879399,-151.0,0.0002242,2,"2025-11-16T16:34:39.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131162,1763310879409,-532.0,0.00022428,2,"2025-11-16T16:34:39.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131163,1763310879419,-532.0,0.00022454,2,"2025-11-16T16:34:39.419",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131164,1763310879429,-202.005094,0.00022475,2,"2025-11-16T16:34:39.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131165,1763310879439,-151.0,0.00022475,2,"2025-11-16T16:34:39.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131166,1763310879448,-151.0,0.00022485,2,"2025-11-16T16:34:39.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131167,1763310879458,-532.0,0.00022533,2,"2025-11-16T16:34:39.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131168,1763310879468,-532.0,0.00022606,2,"2025-11-16T16:34:39.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131169,1763310879478,-532.0,0.00022623,2,"2025-11-16T16:34:39.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131170,1763310879487,-532.0,0.00022686,2,"2025-11-16T16:34:39.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131171,1763310879497,-532.0,0.00022716,2,"2025-11-16T16:34:39.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131172,1763310879506,-151.0,0.00022804,2,"2025-11-16T16:34:39.506",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131173,1763310879516,-151.0,0.00022804,2,"2025-11-16T16:34:39.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131174,1763310879527,-270.96,0.00022812,2,"2025-11-16T16:34:39.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131175,1763310879536,-1558.26254964,0.00022861,2,"2025-11-16T16:34:39.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131176,1763310879545,-300.0,0.00022878,2,"2025-11-16T16:34:39.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131177,1763310879555,-14736.5819098,0.00022954,2,"2025-11-16T16:34:39.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131178,1763310879565,-1580.90589449,0.00022956,2,"2025-11-16T16:34:39.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131179,1763310879575,-151.0,0.00022981,2,"2025-11-16T16:34:39.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131180,1763310879585,-157.206441,0.00022981,2,"2025-11-16T16:34:39.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131181,1763310879594,-151.0,0.00022981,2,"2025-11-16T16:34:39.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131182,1763310879603,-159.588753,0.00022981,2,"2025-11-16T16:34:39.603",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131183,1763310879612,-151.0,0.00022981,2,"2025-11-16T16:34:39.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131184,1763310879622,-153.708628,0.00022981,2,"2025-11-16T16:34:39.622",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131185,1763310879631,-151.0,0.00022981,2,"2025-11-16T16:34:39.631",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131186,1763310879640,-151.0,0.00022981,2,"2025-11-16T16:34:39.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131187,1763310879652,-163.405208,0.00022981,2,"2025-11-16T16:34:39.652",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131188,1763310879662,-8997.0,0.00022998,2,"2025-11-16T16:34:39.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131189,1763310879673,-532.0,0.00023006,2,"2025-11-16T16:34:39.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131190,1763310879816,-532.0,0.00023147,2,"2025-11-16T16:34:39.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131191,1763310879827,-532.0,0.00023213,2,"2025-11-16T16:34:39.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131192,1763310879838,-532.0,0.00023336,2,"2025-11-16T16:34:39.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131193,1763310879848,-532.0,0.00023338,2,"2025-11-16T16:34:39.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131194,1763310879858,-300.0,0.00023399,2,"2025-11-16T16:34:39.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131195,1763310879868,-666.0,0.00023399,2,"2025-11-16T16:34:39.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131196,1763310879878,-1000.0,0.000234,2,"2025-11-16T16:34:39.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131197,1763310879888,-532.0,0.00023423,2,"2025-11-16T16:34:39.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131198,1763310879900,-1000.0,0.0002344,2,"2025-11-16T16:34:39.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131199,1763310879910,-532.0,0.00023445,2,"2025-11-16T16:34:39.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131200,1763310879919,-1000.0,0.00023507,7,"2025-11-16T16:34:39.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131201,1763310879929,-1000.0,0.00023507,7,"2025-11-16T16:34:39.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131202,1763310879939,-532.0,0.00023596,2,"2025-11-16T16:34:39.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131203,1763310879954,-270.96,0.00023725,2,"2025-11-16T16:34:39.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131204,1763310879964,-484.05,0.000238,7,"2025-11-16T16:34:39.964",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131205,1763310879974,-14736.5819098,0.00023827,2,"2025-11-16T16:34:39.974",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131206,1763310879983,-500.0,0.00023899,2,"2025-11-16T16:34:39.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131207,1763310879992,-532.0,0.00023906,2,"2025-11-16T16:34:39.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131208,1763310880002,-532.0,0.00023929,2,"2025-11-16T16:34:40.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131209,1763310880011,-532.0,0.0002397,2,"2025-11-16T16:34:40.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131210,1763310880022,-156.40103657,0.00023999,2,"2025-11-16T16:34:40.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131211,1763310880031,-532.0,0.00024022,2,"2025-11-16T16:34:40.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131212,1763310880042,-550.22,0.00024164,2,"2025-11-16T16:34:40.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131213,1763310880052,-550.22,0.00024164,2,"2025-11-16T16:34:40.052",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131214,1763310880062,-550.22,0.00024164,2,"2025-11-16T16:34:40.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131215,1763310880072,-550.22,0.00024164,2,"2025-11-16T16:34:40.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131216,1763310880081,-550.22,0.00024164,2,"2025-11-16T16:34:40.081",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131217,1763310880091,-550.22,0.00024164,2,"2025-11-16T16:34:40.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131218,1763310880101,-550.22,0.00024164,2,"2025-11-16T16:34:40.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131219,1763310880111,-550.22,0.00024164,2,"2025-11-16T16:34:40.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131220,1763310880120,-550.22,0.00024164,2,"2025-11-16T16:34:40.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131221,1763310880129,-550.22,0.00024164,2,"2025-11-16T16:34:40.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131222,1763310880139,-532.0,0.00024231,2,"2025-11-16T16:34:40.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131223,1763310880151,-532.0,0.00024358,2,"2025-11-16T16:34:40.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131224,1763310880161,-532.0,0.00024393,2,"2025-11-16T16:34:40.161",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131225,1763310880170,-151.0,0.00024393,7,"2025-11-16T16:34:40.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131226,1763310880183,-151.0,0.00024393,7,"2025-11-16T16:34:40.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131227,1763310880193,-151.0,0.00024393,7,"2025-11-16T16:34:40.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131228,1763310880203,-151.0,0.00024393,7,"2025-11-16T16:34:40.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131229,1763310880212,-151.0,0.00024393,7,"2025-11-16T16:34:40.212",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131230,1763310880222,-158.393141,0.00024393,7,"2025-11-16T16:34:40.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131231,1763310880232,-199.111985,0.00024393,7,"2025-11-16T16:34:40.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131232,1763310880242,-550.22,0.00024493,2,"2025-11-16T16:34:40.242",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131233,1763310880252,-550.22,0.00024493,2,"2025-11-16T16:34:40.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131234,1763310880261,-1100.44,0.00024493,2,"2025-11-16T16:34:40.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131235,1763310880270,-550.22,0.00024493,2,"2025-11-16T16:34:40.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131236,1763310880279,-550.22,0.00024493,2,"2025-11-16T16:34:40.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131237,1763310880289,-550.22,0.00024493,2,"2025-11-16T16:34:40.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131238,1763310880299,-550.22,0.00024493,2,"2025-11-16T16:34:40.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131239,1763310880308,-550.22,0.00024493,2,"2025-11-16T16:34:40.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131240,1763310880317,-550.22,0.00024493,2,"2025-11-16T16:34:40.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131241,1763310880327,-153.99,0.00024501,2,"2025-11-16T16:34:40.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131242,1763310880336,-666.0,0.00024573,2,"2025-11-16T16:34:40.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131243,1763310880345,-1599.0,0.00024574,2,"2025-11-16T16:34:40.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131244,1763310880354,-793.0,0.00024574,2,"2025-11-16T16:34:40.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131245,1763310880364,-1275.0,0.00024574,2,"2025-11-16T16:34:40.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131246,1763310880374,-1190.0,0.00024574,2,"2025-11-16T16:34:40.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131247,1763310880384,-907.0,0.00024574,2,"2025-11-16T16:34:40.384",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131248,1763310880396,-500.0,0.00024599,2,"2025-11-16T16:34:40.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131249,1763310880406,-270.96,0.00024637,2,"2025-11-16T16:34:40.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131250,1763310880415,-1000.0,0.00024658,2,"2025-11-16T16:34:40.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131251,1763310880425,-495.26,0.00024658,2,"2025-11-16T16:34:40.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131252,1763310880435,-151.0,0.00024658,7,"2025-11-16T16:34:40.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131253,1763310880445,-151.0,0.00024658,7,"2025-11-16T16:34:40.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131254,1763310880455,-160.26946119,0.00024698,2,"2025-11-16T16:34:40.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131255,1763310880465,-14736.5819098,0.000247,2,"2025-11-16T16:34:40.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131256,1763310880475,-150.0,0.00024701,2,"2025-11-16T16:34:40.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131257,1763310880484,-150.0,0.00024795,4,"2025-11-16T16:34:40.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131258,1763310880494,-666.0,0.00024799,2,"2025-11-16T16:34:40.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131259,1763310880503,-500.0,0.00024799,2,"2025-11-16T16:34:40.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131260,1763310880513,-500.0,0.00024799,2,"2025-11-16T16:34:40.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131261,1763310880523,-500.0,0.00024799,2,"2025-11-16T16:34:40.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131262,1763310880532,-500.0,0.00024799,2,"2025-11-16T16:34:40.532",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131263,1763310880542,-500.0,0.00024799,2,"2025-11-16T16:34:40.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131264,1763310880551,-500.0,0.00024799,2,"2025-11-16T16:34:40.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131265,1763310880561,-478.96003305,0.000248,7,"2025-11-16T16:34:40.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131266,1763310880571,-151.0,0.000248,7,"2025-11-16T16:34:40.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131267,1763310880581,-151.0,0.000248,7,"2025-11-16T16:34:40.581",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131268,1763310880590,-162.727591,0.000248,7,"2025-11-16T16:34:40.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131269,1763310880599,-158.874689,0.000248,7,"2025-11-16T16:34:40.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131270,1763310880608,-280.368315,0.000248,7,"2025-11-16T16:34:40.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131271,1763310880617,-151.0,0.000248,7,"2025-11-16T16:34:40.617",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131272,1763310880626,-151.0,0.000248,7,"2025-11-16T16:34:40.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131273,1763310880635,-151.0,0.000248,7,"2025-11-16T16:34:40.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131274,1763310880647,-151.0,0.000248,7,"2025-11-16T16:34:40.647",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131275,1763310880656,-151.0,0.000248,7,"2025-11-16T16:34:40.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131276,1763310880666,-151.0,0.000248,7,"2025-11-16T16:34:40.666",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131277,1763310880679,-151.0,0.000248,7,"2025-11-16T16:34:40.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131278,1763310880689,-151.0,0.000248,7,"2025-11-16T16:34:40.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131279,1763310880699,-170.963641,0.000248,7,"2025-11-16T16:34:40.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131280,1763310880708,-151.0,0.000248,7,"2025-11-16T16:34:40.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131281,1763310880719,-151.0,0.000248,7,"2025-11-16T16:34:40.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131282,1763310880728,-151.0,0.000248,7,"2025-11-16T16:34:40.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131283,1763310880740,-151.0,0.000248,7,"2025-11-16T16:34:40.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131284,1763310880750,-151.0,0.000248,7,"2025-11-16T16:34:40.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131285,1763310880759,-151.0,0.000248,7,"2025-11-16T16:34:40.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131286,1763310880769,-151.0,0.000248,7,"2025-11-16T16:34:40.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131287,1763310880779,-151.0,0.000248,7,"2025-11-16T16:34:40.779",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131288,1763310880788,-151.0,0.000248,7,"2025-11-16T16:34:40.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131289,1763310880797,-151.0,0.000248,7,"2025-11-16T16:34:40.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131290,1763310880806,-297.850905,0.000248,7,"2025-11-16T16:34:40.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131291,1763310880816,-151.0,0.000248,7,"2025-11-16T16:34:40.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131292,1763310880826,-297.850905,0.000248,7,"2025-11-16T16:34:40.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131293,1763310880841,-151.0,0.000248,7,"2025-11-16T16:34:40.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131294,1763310880862,-297.850905,0.000248,7,"2025-11-16T16:34:40.862",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131295,1763310880882,-151.0,0.000248,7,"2025-11-16T16:34:40.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131296,1763310880905,-297.850905,0.000248,7,"2025-11-16T16:34:40.905",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131297,1763310880920,-151.0,0.000248,7,"2025-11-16T16:34:40.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131298,1763310880942,-160.745587,0.000248,7,"2025-11-16T16:34:40.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131299,1763310880964,-151.0,0.000248,7,"2025-11-16T16:34:40.964",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131300,1763310880985,-174.145706,0.000248,7,"2025-11-16T16:34:40.985",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131301,1763310881006,-151.0,0.000248,7,"2025-11-16T16:34:41.006",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131302,1763310881025,-151.0,0.000248,7,"2025-11-16T16:34:41.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131303,1763310881046,-151.0,0.000248,7,"2025-11-16T16:34:41.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131304,1763310881061,-151.0,0.000248,7,"2025-11-16T16:34:41.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131305,1763310881082,-151.0,0.000248,7,"2025-11-16T16:34:41.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131306,1763310881096,-151.0,0.000248,7,"2025-11-16T16:34:41.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131307,1763310881115,-151.0,0.000248,7,"2025-11-16T16:34:41.115",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131308,1763310881129,-239.761031,0.000248,7,"2025-11-16T16:34:41.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131309,1763310881148,-151.0,0.000248,7,"2025-11-16T16:34:41.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131310,1763310881165,-239.761031,0.000248,7,"2025-11-16T16:34:41.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131311,1763310881181,-151.0,0.000248,7,"2025-11-16T16:34:41.181",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131312,1763310881197,-239.761031,0.000248,7,"2025-11-16T16:34:41.197",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131313,1763310881213,-239.761031,0.000248,7,"2025-11-16T16:34:41.213",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131314,1763310881230,-164.04266,0.000248,7,"2025-11-16T16:34:41.230",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131315,1763310881245,-151.0,0.000248,7,"2025-11-16T16:34:41.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131316,1763310881261,-151.0,0.000248,7,"2025-11-16T16:34:41.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131317,1763310881278,-151.0,0.000248,7,"2025-11-16T16:34:41.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131318,1763310881294,-151.0,0.000248,7,"2025-11-16T16:34:41.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131319,1763310881312,-151.0,0.000248,7,"2025-11-16T16:34:41.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131320,1763310881329,-151.0,0.000248,7,"2025-11-16T16:34:41.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131321,1763310881345,-151.0,0.000248,7,"2025-11-16T16:34:41.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131322,1763310881362,-151.0,0.000248,7,"2025-11-16T16:34:41.362",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131323,1763310881378,-151.0,0.000248,7,"2025-11-16T16:34:41.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131324,1763310881393,-153.818967,0.000248,7,"2025-11-16T16:34:41.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131325,1763310881415,-151.0,0.000248,7,"2025-11-16T16:34:41.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131326,1763310881426,-151.0,0.000248,7,"2025-11-16T16:34:41.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131327,1763310881436,-151.0,0.000248,7,"2025-11-16T16:34:41.436",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131328,1763310881446,-151.0,0.000248,7,"2025-11-16T16:34:41.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131329,1763310881456,-151.0,0.000248,7,"2025-11-16T16:34:41.456",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131330,1763310881465,-151.0,0.000248,7,"2025-11-16T16:34:41.465",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131331,1763310881475,-625.659022,0.000248,7,"2025-11-16T16:34:41.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131332,1763310881484,-151.0,0.000248,7,"2025-11-16T16:34:41.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131333,1763310881494,-156.089534,0.000248,7,"2025-11-16T16:34:41.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131334,1763310881503,-151.0,0.000248,7,"2025-11-16T16:34:41.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131335,1763310881513,-625.659022,0.000248,7,"2025-11-16T16:34:41.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131336,1763310881522,-244.10011,0.000248,7,"2025-11-16T16:34:41.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131337,1763310881531,-625.659022,0.000248,7,"2025-11-16T16:34:41.531",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131338,1763310881542,-625.659022,0.000248,7,"2025-11-16T16:34:41.542",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131339,1763310881551,-151.0,0.000248,7,"2025-11-16T16:34:41.551",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131340,1763310881560,-151.0,0.000248,7,"2025-11-16T16:34:41.560",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131341,1763310881570,-151.0,0.000248,7,"2025-11-16T16:34:41.570",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131342,1763310881580,-151.0,0.000248,7,"2025-11-16T16:34:41.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131343,1763310881590,-151.0,0.000248,7,"2025-11-16T16:34:41.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131344,1763310881599,-151.0,0.000248,7,"2025-11-16T16:34:41.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131345,1763310881609,-151.0,0.000248,7,"2025-11-16T16:34:41.609",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131346,1763310881618,-151.0,0.000248,7,"2025-11-16T16:34:41.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131347,1763310881628,-151.0,0.000248,7,"2025-11-16T16:34:41.628",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131348,1763310881637,-151.0,0.000248,7,"2025-11-16T16:34:41.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131349,1763310881651,-151.0,0.000248,7,"2025-11-16T16:34:41.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131350,1763310881663,-151.0,0.000248,7,"2025-11-16T16:34:41.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131351,1763310881674,-151.0,0.000248,7,"2025-11-16T16:34:41.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131352,1763310881685,-153.866856,0.000248,7,"2025-11-16T16:34:41.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131353,1763310881699,-169.198971,0.000248,7,"2025-11-16T16:34:41.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131354,1763310881709,-151.0,0.000248,7,"2025-11-16T16:34:41.709",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131355,1763310881720,-153.866856,0.000248,7,"2025-11-16T16:34:41.720",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131356,1763310881731,-153.866856,0.000248,7,"2025-11-16T16:34:41.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131357,1763310881744,-153.866856,0.000248,7,"2025-11-16T16:34:41.744",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131358,1763310881753,-151.0,0.000248,7,"2025-11-16T16:34:41.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131359,1763310881763,-151.0,0.000248,7,"2025-11-16T16:34:41.763",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131360,1763310881775,-162.589972,0.000248,7,"2025-11-16T16:34:41.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131361,1763310881786,-151.0,0.000248,7,"2025-11-16T16:34:41.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131362,1763310881796,-151.0,0.000248,7,"2025-11-16T16:34:41.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131363,1763310881806,-151.0,0.000248,7,"2025-11-16T16:34:41.806",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131364,1763310881815,-151.0,0.000248,7,"2025-11-16T16:34:41.815",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131365,1763310881825,-151.0,0.000248,7,"2025-11-16T16:34:41.825",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131366,1763310881835,-151.0,0.000248,7,"2025-11-16T16:34:41.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131367,1763310881845,-151.0,0.000248,7,"2025-11-16T16:34:41.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131368,1763310881855,-151.0,0.000248,7,"2025-11-16T16:34:41.855",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131369,1763310881865,-151.0,0.000248,7,"2025-11-16T16:34:41.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131370,1763310881876,-603.713558,0.000248,7,"2025-11-16T16:34:41.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131371,1763310881887,-151.0,0.000248,7,"2025-11-16T16:34:41.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131372,1763310881900,-603.713558,0.000248,7,"2025-11-16T16:34:41.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131373,1763310881910,-151.0,0.000248,7,"2025-11-16T16:34:41.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131374,1763310881919,-603.713558,0.000248,7,"2025-11-16T16:34:41.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131375,1763310881929,-603.713558,0.000248,7,"2025-11-16T16:34:41.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131376,1763310881939,-151.0,0.000248,7,"2025-11-16T16:34:41.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131377,1763310881949,-610570.861875,0.000248,3,"2025-11-16T16:34:41.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131378,1763310881959,-151.0,0.000248,7,"2025-11-16T16:34:41.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131379,1763310881968,-151.0,0.000248,7,"2025-11-16T16:34:41.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131380,1763310881978,-151.0,0.000248,7,"2025-11-16T16:34:41.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131381,1763310881988,-151.0,0.000248,7,"2025-11-16T16:34:41.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131382,1763310881998,-151.0,0.000248,7,"2025-11-16T16:34:41.998",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131383,1763310882008,-153.023954,0.000248,7,"2025-11-16T16:34:42.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131384,1763310882017,-151.0,0.000248,7,"2025-11-16T16:34:42.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131385,1763310882028,-151.0,0.000248,7,"2025-11-16T16:34:42.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131386,1763310882039,-180.69634,0.000248,7,"2025-11-16T16:34:42.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131387,1763310882049,-217.445781,0.000248,7,"2025-11-16T16:34:42.049",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131388,1763310882060,-151.0,0.000248,7,"2025-11-16T16:34:42.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131389,1763310882069,-151.0,0.000248,7,"2025-11-16T16:34:42.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131390,1763310882080,-151.0,0.000248,7,"2025-11-16T16:34:42.080",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131391,1763310882090,-151.0,0.000248,7,"2025-11-16T16:34:42.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131392,1763310882099,-162.0971,0.000248,7,"2025-11-16T16:34:42.099",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131393,1763310882110,-151.0,0.000248,7,"2025-11-16T16:34:42.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131394,1763310882121,-225.770558,0.000248,7,"2025-11-16T16:34:42.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131395,1763310882682,-151.0,0.000248,7,"2025-11-16T16:34:42.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131396,1763310882702,-151.0,0.000248,7,"2025-11-16T16:34:42.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131397,1763310882720,-151.0,0.000248,7,"2025-11-16T16:34:42.720",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131398,1763310882735,-151.0,0.000248,7,"2025-11-16T16:34:42.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131399,1763310882746,-200.0,0.000248,2,"2025-11-16T16:34:42.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131400,1763310882756,-257.761001,0.000248,7,"2025-11-16T16:34:42.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131401,1763310882766,-170.5392958,0.00024843,3,"2025-11-16T16:34:42.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131402,1763310882775,-151.0,0.0002489,7,"2025-11-16T16:34:42.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131403,1763310882785,-165.666462,0.0002489,7,"2025-11-16T16:34:42.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131404,1763310882795,-151.0,0.0002489,7,"2025-11-16T16:34:42.795",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131405,1763310882804,-153.633799,0.0002489,7,"2025-11-16T16:34:42.804",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131406,1763310882813,-151.0,0.0002489,7,"2025-11-16T16:34:42.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131407,1763310882823,-671.123358,0.0002489,7,"2025-11-16T16:34:42.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131408,1763310882832,-671.123358,0.0002489,7,"2025-11-16T16:34:42.832",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131409,1763310882842,-671.123358,0.0002489,7,"2025-11-16T16:34:42.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131410,1763310882851,-671.123358,0.0002489,7,"2025-11-16T16:34:42.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131411,1763310882860,-151.0,0.0002489,7,"2025-11-16T16:34:42.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131412,1763310882870,-151.0,0.0002489,7,"2025-11-16T16:34:42.870",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131413,1763310882879,-151.0,0.0002489,7,"2025-11-16T16:34:42.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131414,1763310882889,-181.313631,0.0002489,7,"2025-11-16T16:34:42.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131415,1763310882902,-151.0,0.0002489,7,"2025-11-16T16:34:42.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131416,1763310882912,-151.0,0.0002489,7,"2025-11-16T16:34:42.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131417,1763310882922,-265.593615,0.0002489,7,"2025-11-16T16:34:42.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131418,1763310882931,-151.0,0.0002489,7,"2025-11-16T16:34:42.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131419,1763310882941,-151.0,0.0002489,7,"2025-11-16T16:34:42.941",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131420,1763310882951,-151.0,0.0002489,7,"2025-11-16T16:34:42.951",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131421,1763310882960,-2000.0,0.000249,2,"2025-11-16T16:34:42.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131422,1763310882970,-151.0,0.000249,7,"2025-11-16T16:34:42.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131423,1763310882980,-151.0,0.000249,7,"2025-11-16T16:34:42.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131424,1763310882990,-151.0,0.000249,7,"2025-11-16T16:34:42.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131425,1763310883000,-151.0,0.000249,7,"2025-11-16T16:34:43.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131426,1763310883010,-151.0,0.000249,7,"2025-11-16T16:34:43.010",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131427,1763310883019,-151.0,0.000249,7,"2025-11-16T16:34:43.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131428,1763310883029,-151.0,0.000249,7,"2025-11-16T16:34:43.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131429,1763310883040,-151.0,0.000249,7,"2025-11-16T16:34:43.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131430,1763310883049,-151.0,0.000249,7,"2025-11-16T16:34:43.049",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131431,1763310883059,-297.850905,0.000249,7,"2025-11-16T16:34:43.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131432,1763310883069,-151.0,0.000249,7,"2025-11-16T16:34:43.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131433,1763310883079,-297.850905,0.000249,7,"2025-11-16T16:34:43.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131434,1763310883089,-151.0,0.000249,7,"2025-11-16T16:34:43.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131435,1763310883100,-297.850905,0.000249,7,"2025-11-16T16:34:43.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131436,1763310883109,-151.0,0.000249,7,"2025-11-16T16:34:43.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131437,1763310883119,-297.850905,0.000249,7,"2025-11-16T16:34:43.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131438,1763310883128,-192.897311,0.000249,7,"2025-11-16T16:34:43.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131439,1763310883138,-151.0,0.000249,7,"2025-11-16T16:34:43.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131440,1763310883151,-151.0,0.000249,7,"2025-11-16T16:34:43.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131441,1763310883160,-151.0,0.000249,7,"2025-11-16T16:34:43.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131442,1763310883170,-151.0,0.000249,7,"2025-11-16T16:34:43.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131443,1763310883179,-281.145595,0.000249,7,"2025-11-16T16:34:43.179",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131444,1763310883188,-151.0,0.000249,7,"2025-11-16T16:34:43.188",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131445,1763310883199,-151.0,0.000249,7,"2025-11-16T16:34:43.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131446,1763310883211,-151.0,0.000249,7,"2025-11-16T16:34:43.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131447,1763310883223,-151.0,0.000249,7,"2025-11-16T16:34:43.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131448,1763310883233,-151.0,0.000249,7,"2025-11-16T16:34:43.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131449,1763310883244,-151.0,0.000249,7,"2025-11-16T16:34:43.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131450,1763310883255,-151.0,0.000249,7,"2025-11-16T16:34:43.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131451,1763310883264,-151.0,0.000249,7,"2025-11-16T16:34:43.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131452,1763310883274,-151.0,0.000249,7,"2025-11-16T16:34:43.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131453,1763310883285,-151.0,0.000249,7,"2025-11-16T16:34:43.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131454,1763310883296,-612646.642399,0.000249,3,"2025-11-16T16:34:43.296",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131455,1763310883305,-400.0,0.000249,9,"2025-11-16T16:34:43.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131456,1763310883316,-400.0,0.000249,9,"2025-11-16T16:34:43.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131457,1763310883326,-151.0,0.000249,7,"2025-11-16T16:34:43.326",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131458,1763310883336,-151.0,0.000249,7,"2025-11-16T16:34:43.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131459,1763310883345,-151.0,0.000249,7,"2025-11-16T16:34:43.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131460,1763310883355,-151.0,0.000249,7,"2025-11-16T16:34:43.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131461,1763310883364,-151.0,0.000249,7,"2025-11-16T16:34:43.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131462,1763310883374,-151.0,0.000249,7,"2025-11-16T16:34:43.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131463,1763310883385,-151.0,0.000249,7,"2025-11-16T16:34:43.385",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131464,1763310883397,-151.0,0.000249,7,"2025-11-16T16:34:43.397",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131465,1763310883406,-151.0,0.000249,7,"2025-11-16T16:34:43.406",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131466,1763310883416,-151.0,0.000249,7,"2025-11-16T16:34:43.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131467,1763310883426,-151.0,0.000249,7,"2025-11-16T16:34:43.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131468,1763310883437,-500.0,0.00024999,2,"2025-11-16T16:34:43.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131469,1763310883448,-602.25446593,0.00025,2,"2025-11-16T16:34:43.448",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131470,1763310883458,-205.32476032,0.00025,2,"2025-11-16T16:34:43.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131471,1763310883468,-1765.92228219,0.00025,2,"2025-11-16T16:34:43.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131472,1763310883479,-160.40605547,0.00025,2,"2025-11-16T16:34:43.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131473,1763310883489,-360.0,0.00025,2,"2025-11-16T16:34:43.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131474,1763310883499,-5916.17776993,0.00025,2,"2025-11-16T16:34:43.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131475,1763310883509,-3011.90817493,0.00025,2,"2025-11-16T16:34:43.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131476,1763310883519,-7060.68590776,0.00025,2,"2025-11-16T16:34:43.519",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131477,1763310883528,-1052.97718914,0.00025,2,"2025-11-16T16:34:43.528",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131478,1763310883537,-165.49938845,0.00025,2,"2025-11-16T16:34:43.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131479,1763310883547,-2561.63585085,0.00025,2,"2025-11-16T16:34:43.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131480,1763310883556,-500.0,0.00025014,2,"2025-11-16T16:34:43.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131481,1763310883565,-550.22,0.00025315,2,"2025-11-16T16:34:43.565",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131482,1763310883574,-550.22,0.00025315,2,"2025-11-16T16:34:43.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131483,1763310883583,-416.71,0.00025479,2,"2025-11-16T16:34:43.583",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131484,1763310883593,-416.71,0.00025479,2,"2025-11-16T16:34:43.593",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131485,1763310883602,-543.19,0.00025479,2,"2025-11-16T16:34:43.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131486,1763310883612,-416.71,0.00025479,2,"2025-11-16T16:34:43.612",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131487,1763310883621,-403.85581531,0.000255,3,"2025-11-16T16:34:43.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131488,1763310883630,-479.06402154,0.000255,7,"2025-11-16T16:34:43.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131489,1763310883640,-1000.0,0.00025571,2,"2025-11-16T16:34:43.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131490,1763310883651,-550.22,0.00025644,2,"2025-11-16T16:34:43.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131491,1763310883660,-550.22,0.00025644,2,"2025-11-16T16:34:43.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131492,1763310883670,-550.22,0.00025644,2,"2025-11-16T16:34:43.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131493,1763310883680,-550.22,0.00025644,2,"2025-11-16T16:34:43.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131494,1763310883693,-550.22,0.00025644,2,"2025-11-16T16:34:43.693",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131495,1763310883702,-550.22,0.00025644,2,"2025-11-16T16:34:43.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131496,1763310883712,-550.22,0.00025644,2,"2025-11-16T16:34:43.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131497,1763310883721,-550.22,0.00025644,2,"2025-11-16T16:34:43.721",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131498,1763310883732,-550.22,0.00025644,2,"2025-11-16T16:34:43.732",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131499,1763310883741,-550.22,0.00025644,2,"2025-11-16T16:34:43.741",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131500,1763310883751,-550.22,0.00025644,2,"2025-11-16T16:34:43.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131501,1763310883761,-550.22,0.00025644,2,"2025-11-16T16:34:43.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131502,1763310883771,-550.22,0.00025644,2,"2025-11-16T16:34:43.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131503,1763310883780,-550.22,0.00025644,2,"2025-11-16T16:34:43.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131504,1763310883790,-550.22,0.00025644,2,"2025-11-16T16:34:43.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131505,1763310883799,-550.22,0.00025644,2,"2025-11-16T16:34:43.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131506,1763310883809,-550.22,0.00025644,2,"2025-11-16T16:34:43.809",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131507,1763310883818,-550.22,0.00025644,2,"2025-11-16T16:34:43.818",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131508,1763310883827,-550.22,0.00025644,2,"2025-11-16T16:34:43.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131509,1763310883837,-550.22,0.00025644,2,"2025-11-16T16:34:43.837",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131510,1763310883847,-550.22,0.00025644,2,"2025-11-16T16:34:43.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131511,1763310883856,-550.22,0.00025644,2,"2025-11-16T16:34:43.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131512,1763310883864,-550.22,0.00025644,2,"2025-11-16T16:34:43.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131513,1763310883874,-550.22,0.00025644,2,"2025-11-16T16:34:43.874",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131514,1763310883884,-550.22,0.00025644,2,"2025-11-16T16:34:43.884",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131515,1763310883893,-550.22,0.00025644,2,"2025-11-16T16:34:43.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131516,1763310883904,-550.22,0.00025644,2,"2025-11-16T16:34:43.904",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131517,1763310883914,-550.22,0.00025644,2,"2025-11-16T16:34:43.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131518,1763310883923,-550.22,0.00025644,2,"2025-11-16T16:34:43.923",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131519,1763310883933,-1161.58,0.00025644,2,"2025-11-16T16:34:43.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131520,1763310883943,-12971.1811343,0.00025689,2,"2025-11-16T16:34:43.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131521,1763310883952,-1195.95199903,0.000257,2,"2025-11-16T16:34:43.952",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131522,1763310883962,-484.05,0.000257,7,"2025-11-16T16:34:43.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131523,1763310883972,-416.71,0.00025808,2,"2025-11-16T16:34:43.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131524,1763310883982,-416.71,0.00025808,2,"2025-11-16T16:34:43.982",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131525,1763310883992,-416.71,0.00025808,2,"2025-11-16T16:34:43.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131526,1763310884001,-416.71,0.00025808,2,"2025-11-16T16:34:44.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131527,1763310884011,-833.42,0.00025808,2,"2025-11-16T16:34:44.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131528,1763310884021,-416.71,0.00025808,2,"2025-11-16T16:34:44.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131529,1763310884031,-416.71,0.00025808,2,"2025-11-16T16:34:44.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131530,1763310884041,-416.71,0.00025808,2,"2025-11-16T16:34:44.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131531,1763310884050,-416.71,0.00025808,2,"2025-11-16T16:34:44.050",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131532,1763310884059,-416.71,0.00025808,2,"2025-11-16T16:34:44.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131533,1763310884068,-1558.26254964,0.00025869,2,"2025-11-16T16:34:44.068",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131534,1763310884078,-594.15617168,0.0002599,2,"2025-11-16T16:34:44.078",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131535,1763310884088,-21167.465986,0.00026,2,"2025-11-16T16:34:44.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131536,1763310884097,-4138.65,0.00026,2,"2025-11-16T16:34:44.097",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131537,1763310884107,-214.16688223,0.00026,2,"2025-11-16T16:34:44.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131538,1763310884116,-161.20690297,0.00026,2,"2025-11-16T16:34:44.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131539,1763310884126,-479.06402154,0.000263,3,"2025-11-16T16:34:44.126",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131540,1763310884135,-510.29,0.00026397,7,"2025-11-16T16:34:44.135",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131541,1763310884144,-550.22,0.00026466,2,"2025-11-16T16:34:44.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131542,1763310884155,-550.22,0.00026466,2,"2025-11-16T16:34:44.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131543,1763310884165,-550.22,0.00026466,2,"2025-11-16T16:34:44.165",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131544,1763310884174,-550.22,0.00026466,2,"2025-11-16T16:34:44.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131545,1763310884183,-550.22,0.00026466,2,"2025-11-16T16:34:44.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131546,1763310884192,-1100.02,0.00026466,2,"2025-11-16T16:34:44.192",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131547,1763310884202,-550.22,0.00026466,2,"2025-11-16T16:34:44.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131548,1763310884211,-416.71,0.0002663,2,"2025-11-16T16:34:44.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131549,1763310884221,-416.71,0.0002663,2,"2025-11-16T16:34:44.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131550,1763310884231,-416.71,0.0002663,2,"2025-11-16T16:34:44.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131551,1763310884240,-416.71,0.0002663,2,"2025-11-16T16:34:44.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131552,1763310884249,-416.71,0.0002663,2,"2025-11-16T16:34:44.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131553,1763310884258,-416.71,0.0002663,2,"2025-11-16T16:34:44.258",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131554,1763310884268,-416.71,0.0002663,2,"2025-11-16T16:34:44.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131555,1763310884277,-416.71,0.0002663,2,"2025-11-16T16:34:44.277",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131556,1763310884287,-416.71,0.0002663,2,"2025-11-16T16:34:44.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131557,1763310884296,-416.71,0.0002663,2,"2025-11-16T16:34:44.296",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131558,1763310884305,-416.71,0.0002663,2,"2025-11-16T16:34:44.305",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131559,1763310884314,-416.71,0.0002663,2,"2025-11-16T16:34:44.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131560,1763310884323,-416.71,0.0002663,2,"2025-11-16T16:34:44.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131561,1763310884333,-416.71,0.0002663,2,"2025-11-16T16:34:44.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131562,1763310884342,-416.71,0.0002663,2,"2025-11-16T16:34:44.342",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131563,1763310884351,-416.71,0.0002663,2,"2025-11-16T16:34:44.351",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131564,1763310884360,-416.71,0.0002663,2,"2025-11-16T16:34:44.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131565,1763310884370,-197.4,0.0002663,2,"2025-11-16T16:34:44.370",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131566,1763310884379,-416.71,0.0002663,2,"2025-11-16T16:34:44.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131567,1763310884388,-1580.90589449,0.00026633,2,"2025-11-16T16:34:44.388",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131568,1763310884398,-745.48,0.00026676,2,"2025-11-16T16:34:44.398",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131569,1763310884416,-169.42,0.00026692,2,"2025-11-16T16:34:44.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131570,1763310884426,-250.0,0.00027,2,"2025-11-16T16:34:44.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131571,1763310884435,-1022.6180112,0.00027,2,"2025-11-16T16:34:44.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131572,1763310884444,-530.0,0.00027,2,"2025-11-16T16:34:44.444",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131573,1763310884453,-266.16,0.00027123,4,"2025-11-16T16:34:44.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131574,1763310884463,-3646.54,0.00027123,2,"2025-11-16T16:34:44.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131575,1763310884472,-500.0,0.00027197,2,"2025-11-16T16:34:44.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131576,1763310884481,-2000.0,0.0002726,2,"2025-11-16T16:34:44.481",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131577,1763310884491,-2000.0,0.0002726,2,"2025-11-16T16:34:44.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131578,1763310884500,-29561.0,0.00027288,2,"2025-11-16T16:34:44.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131579,1763310884510,-151.0,0.00027288,7,"2025-11-16T16:34:44.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131580,1763310884519,-151.0,0.00027288,7,"2025-11-16T16:34:44.519",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131581,1763310884528,-151.0,0.00027288,7,"2025-11-16T16:34:44.528",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131582,1763310884538,-161.529094,0.00027288,7,"2025-11-16T16:34:44.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131583,1763310884547,-395.0,0.000273,2,"2025-11-16T16:34:44.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131584,1763310884556,-150.0,0.00027369,2,"2025-11-16T16:34:44.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131585,1763310884566,-4066.36036739,0.0002739,2,"2025-11-16T16:34:44.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131586,1763310884576,-8033.14064952,0.0002739,2,"2025-11-16T16:34:44.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131587,1763310884587,-152.748032,0.00027397,7,"2025-11-16T16:34:44.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131588,1763310884598,-151.0,0.00027397,7,"2025-11-16T16:34:44.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131589,1763310884608,-151.0,0.00027397,7,"2025-11-16T16:34:44.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131590,1763310884618,-273.663209,0.00027397,7,"2025-11-16T16:34:44.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131591,1763310884627,-150.0,0.00027397,2,"2025-11-16T16:34:44.627",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131592,1763310884637,-771.74624728,0.00027397,2,"2025-11-16T16:34:44.637",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131593,1763310884650,-500.0,0.00027397,4,"2025-11-16T16:34:44.650",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131594,1763310884660,-500.0,0.00027397,4,"2025-11-16T16:34:44.660",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131595,1763310884671,-500.0,0.00027397,4,"2025-11-16T16:34:44.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131596,1763310884682,-500.0,0.00027397,4,"2025-11-16T16:34:44.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131597,1763310884692,-500.0,0.00027397,4,"2025-11-16T16:34:44.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131598,1763310884702,-500.0,0.00027397,4,"2025-11-16T16:34:44.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131599,1763310884712,-500.0,0.00027397,4,"2025-11-16T16:34:44.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131600,1763310884722,-500.0,0.00027397,4,"2025-11-16T16:34:44.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131601,1763310884731,-1429.89,0.00027397,2,"2025-11-16T16:34:44.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131602,1763310884741,-495.26,0.00027397,2,"2025-11-16T16:34:44.741",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131603,1763310884752,-300.0,0.00027397,2,"2025-11-16T16:34:44.752",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131604,1763310884762,-158.3852086,0.00027397,5,"2025-11-16T16:34:44.762",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131605,1763310884772,-500.19183287,0.00027397,5,"2025-11-16T16:34:44.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131606,1763310884781,-168.1,0.000274,7,"2025-11-16T16:34:44.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131607,1763310884791,-1680.76,0.000274,2,"2025-11-16T16:34:44.791",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131608,1763310884800,-215.35,0.000274,7,"2025-11-16T16:34:44.800",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131609,1763310884810,-198.90276558,0.000275,2,"2025-11-16T16:34:44.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131610,1763310884819,-543.35707585,0.000275,2,"2025-11-16T16:34:44.819",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131611,1763310884829,-1599.0,0.00027574,2,"2025-11-16T16:34:44.829",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131612,1763310884839,-793.0,0.00027574,2,"2025-11-16T16:34:44.839",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131613,1763310884849,-1275.0,0.00027574,2,"2025-11-16T16:34:44.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131614,1763310884858,-1190.0,0.00027574,2,"2025-11-16T16:34:44.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131615,1763310884868,-907.0,0.00027574,2,"2025-11-16T16:34:44.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131616,1763310884879,-484.05,0.000276,7,"2025-11-16T16:34:44.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131617,1763310884889,-150.0,0.00027701,2,"2025-11-16T16:34:44.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131618,1763310884899,-393.43076238,0.00027867,7,"2025-11-16T16:34:44.899",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131619,1763310884909,-779.01032682,0.00027906,2,"2025-11-16T16:34:44.909",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131620,1763310884918,-160.0,0.00028,2,"2025-11-16T16:34:44.918",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131621,1763310884927,-863.47,0.0002816,2,"2025-11-16T16:34:44.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131622,1763310884937,-150.0,0.00028219,2,"2025-11-16T16:34:44.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131623,1763310884946,-152.0,0.00028429,3,"2025-11-16T16:34:44.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131624,1763310884956,-1104.16044283,0.00028481,2,"2025-11-16T16:34:44.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131625,1763310884966,-2000.0,0.000286,2,"2025-11-16T16:34:44.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131626,1763310884976,-177.32,0.00028767,2,"2025-11-16T16:34:44.976",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131627,1763310884986,-177.32,0.00028767,2,"2025-11-16T16:34:44.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131628,1763310884996,-177.32,0.00028767,2,"2025-11-16T16:34:44.996",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131629,1763310885005,-177.32,0.00028767,2,"2025-11-16T16:34:45.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131630,1763310885015,-177.32,0.00028767,2,"2025-11-16T16:34:45.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131631,1763310885025,-177.32,0.00028767,2,"2025-11-16T16:34:45.025",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131632,1763310885034,-177.32,0.00028767,2,"2025-11-16T16:34:45.034",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131633,1763310885044,-177.32,0.00028767,2,"2025-11-16T16:34:45.044",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131634,1763310885053,-177.32,0.00028767,2,"2025-11-16T16:34:45.053",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131635,1763310885063,-177.32,0.00028767,2,"2025-11-16T16:34:45.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131636,1763310885072,-177.32,0.00028767,2,"2025-11-16T16:34:45.072",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131637,1763310885082,-177.32,0.00028767,2,"2025-11-16T16:34:45.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131638,1763310885091,-177.32,0.00028767,2,"2025-11-16T16:34:45.091",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131639,1763310885101,-177.32,0.00028767,2,"2025-11-16T16:34:45.101",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131640,1763310885110,-177.32,0.00028767,2,"2025-11-16T16:34:45.110",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131641,1763310885120,-177.32,0.00028767,2,"2025-11-16T16:34:45.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131642,1763310885130,-177.32,0.00028767,2,"2025-11-16T16:34:45.130",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131643,1763310885139,-177.32,0.00028767,2,"2025-11-16T16:34:45.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131644,1763310885149,-177.32,0.00028767,2,"2025-11-16T16:34:45.149",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131645,1763310885158,-177.32,0.00028767,2,"2025-11-16T16:34:45.158",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131646,1763310885168,-177.32,0.00028767,2,"2025-11-16T16:34:45.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131647,1763310885177,-177.32,0.00028767,2,"2025-11-16T16:34:45.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131648,1763310885187,-177.32,0.00028767,2,"2025-11-16T16:34:45.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131649,1763310885196,-177.32,0.00028767,2,"2025-11-16T16:34:45.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131650,1763310885205,-177.32,0.00028767,2,"2025-11-16T16:34:45.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131651,1763310885215,-177.32,0.00028767,2,"2025-11-16T16:34:45.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131652,1763310885225,-1558.26254964,0.00028876,2,"2025-11-16T16:34:45.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131653,1763310885235,-215.35,0.000289,7,"2025-11-16T16:34:45.235",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131654,1763310885244,-749.98999144,0.00029,2,"2025-11-16T16:34:45.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131655,1763310885256,-1929.86988243,0.00029,2,"2025-11-16T16:34:45.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131656,1763310885266,-34508.776621,0.00029,2,"2025-11-16T16:34:45.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131657,1763310885278,-11082.92023081,0.00029,2,"2025-11-16T16:34:45.278",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131658,1763310885287,-1680.76,0.00029,2,"2025-11-16T16:34:45.287",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131659,1763310885297,-177.32,0.00029096,2,"2025-11-16T16:34:45.297",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131660,1763310885306,-177.32,0.00029096,2,"2025-11-16T16:34:45.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131661,1763310885316,-177.32,0.00029096,2,"2025-11-16T16:34:45.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131662,1763310885326,-177.32,0.00029096,2,"2025-11-16T16:34:45.326",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131663,1763310885337,-177.32,0.00029096,2,"2025-11-16T16:34:45.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131664,1763310885346,-177.32,0.00029096,2,"2025-11-16T16:34:45.346",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131665,1763310885355,-177.32,0.00029096,2,"2025-11-16T16:34:45.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131666,1763310885364,-177.32,0.00029096,2,"2025-11-16T16:34:45.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131667,1763310885373,-177.32,0.00029096,2,"2025-11-16T16:34:45.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131668,1763310885383,-177.32,0.00029096,2,"2025-11-16T16:34:45.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131669,1763310885392,-177.32,0.00029096,2,"2025-11-16T16:34:45.392",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131670,1763310885403,-354.64,0.00029096,2,"2025-11-16T16:34:45.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131671,1763310885412,-177.32,0.00029096,2,"2025-11-16T16:34:45.412",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131672,1763310885422,-177.32,0.00029096,2,"2025-11-16T16:34:45.422",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131673,1763310885432,-177.32,0.00029096,2,"2025-11-16T16:34:45.432",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131674,1763310885441,-150.0,0.00029096,2,"2025-11-16T16:34:45.441",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131675,1763310885450,-177.32,0.00029096,2,"2025-11-16T16:34:45.450",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131676,1763310885459,-150.0,0.00029096,2,"2025-11-16T16:34:45.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131677,1763310885469,-177.32,0.00029096,2,"2025-11-16T16:34:45.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131678,1763310885479,-177.32,0.00029096,2,"2025-11-16T16:34:45.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131679,1763310885489,-150.0,0.00029096,2,"2025-11-16T16:34:45.489",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131680,1763310885499,-177.32,0.00029096,2,"2025-11-16T16:34:45.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131681,1763310885508,-177.32,0.00029096,2,"2025-11-16T16:34:45.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131682,1763310885518,-177.32,0.00029096,2,"2025-11-16T16:34:45.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131683,1763310885528,-177.32,0.00029096,2,"2025-11-16T16:34:45.528",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131684,1763310885537,-150.0,0.00029096,2,"2025-11-16T16:34:45.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131685,1763310885547,-177.32,0.00029096,2,"2025-11-16T16:34:45.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131686,1763310885558,-177.32,0.00029096,2,"2025-11-16T16:34:45.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131687,1763310885567,-150.0,0.00029096,2,"2025-11-16T16:34:45.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131688,1763310885577,-177.32,0.00029096,2,"2025-11-16T16:34:45.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131689,1763310885587,-150.0,0.00029096,2,"2025-11-16T16:34:45.587",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131690,1763310885596,-177.32,0.00029096,2,"2025-11-16T16:34:45.596",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131691,1763310885607,-177.32,0.00029096,2,"2025-11-16T16:34:45.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131692,1763310885616,-177.32,0.00029096,2,"2025-11-16T16:34:45.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131693,1763310885625,-300.0,0.00029096,2,"2025-11-16T16:34:45.625",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131694,1763310885634,-500.0,0.0002913,5,"2025-11-16T16:34:45.634",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131695,1763310885643,-152.0,0.00029347,4,"2025-11-16T16:34:45.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131696,1763310885653,-1119.94475774,0.000295,7,"2025-11-16T16:34:45.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131697,1763310885662,-829.33151164,0.00029529,5,"2025-11-16T16:34:45.662",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131698,1763310885673,-1074.32826409,0.0002953,5,"2025-11-16T16:34:45.673",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131699,1763310885682,-1002.85412522,0.0002953,5,"2025-11-16T16:34:45.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131700,1763310885695,-1007.34338469,0.0002953,5,"2025-11-16T16:34:45.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131701,1763310885705,-1107.12466983,0.0002953,5,"2025-11-16T16:34:45.705",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131702,1763310885715,-1123.83851059,0.0002953,5,"2025-11-16T16:34:45.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131703,1763310885724,-1133.8789875,0.0002953,5,"2025-11-16T16:34:45.724",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131704,1763310885736,-1081.43733522,0.0002953,5,"2025-11-16T16:34:45.736",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131705,1763310885746,-1105.84416408,0.0002953,5,"2025-11-16T16:34:45.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131706,1763310885757,-1115.80195426,0.0002953,5,"2025-11-16T16:34:45.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131707,1763310885769,-1139.72273709,0.0002953,5,"2025-11-16T16:34:45.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131708,1763310885780,-1042.39382181,0.0002953,5,"2025-11-16T16:34:45.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131709,1763310885790,-1911.34961855,0.0002953,5,"2025-11-16T16:34:45.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131710,1763310885801,-259.93941008,0.00029668,2,"2025-11-16T16:34:45.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131711,1763310885813,-168.1,0.000298,7,"2025-11-16T16:34:45.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131712,1763310885823,-6631.3124293,0.000299,2,"2025-11-16T16:34:45.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131713,1763310885834,-150.0,0.00029918,2,"2025-11-16T16:34:45.834",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131714,1763310885844,-150.0,0.00029918,2,"2025-11-16T16:34:45.844",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131715,1763310885854,-150.0,0.00029918,2,"2025-11-16T16:34:45.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131716,1763310885865,-150.0,0.00029918,2,"2025-11-16T16:34:45.865",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131717,1763310885875,-150.0,0.00029918,2,"2025-11-16T16:34:45.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131718,1763310885886,-150.0,0.00029918,2,"2025-11-16T16:34:45.886",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131719,1763310885896,-286.16,0.00029918,2,"2025-11-16T16:34:45.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131720,1763310885907,-177.32,0.00029918,2,"2025-11-16T16:34:45.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131721,1763310885916,-234.48124328,0.0002999,2,"2025-11-16T16:34:45.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131722,1763310885925,-6034.13354987,0.0003,3,"2025-11-16T16:34:45.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131723,1763310885935,-1012.01529811,0.0003,2,"2025-11-16T16:34:45.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131724,1763310885944,-1795.96021753,0.0003,2,"2025-11-16T16:34:45.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131725,1763310885954,-4600.66442657,0.0003,2,"2025-11-16T16:34:45.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131726,1763310885966,-161.09454275,0.0003,2,"2025-11-16T16:34:45.966",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131727,1763310885979,-50000.0,0.0003,2,"2025-11-16T16:34:45.979",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131728,1763310885990,-5539.77,0.0003,2,"2025-11-16T16:34:45.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131729,1763310886000,-400.0,0.0003,2,"2025-11-16T16:34:46.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131730,1763310886009,-413.44866689,0.0003,2,"2025-11-16T16:34:46.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131731,1763310886019,-2472.24079512,0.0003,2,"2025-11-16T16:34:46.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131732,1763310886028,-159.867477,0.0003,7,"2025-11-16T16:34:46.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131733,1763310886038,-151.0,0.0003,7,"2025-11-16T16:34:46.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131734,1763310886047,-151.0,0.0003,7,"2025-11-16T16:34:46.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131735,1763310886056,-151.0,0.0003,7,"2025-11-16T16:34:46.056",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131736,1763310886066,-151.0,0.0003,7,"2025-11-16T16:34:46.066",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131737,1763310886075,-151.0,0.0003,7,"2025-11-16T16:34:46.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131738,1763310886221,-293.37641,0.0003,7,"2025-11-16T16:34:46.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131739,1763310886231,-170.896684,0.0003,7,"2025-11-16T16:34:46.231",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131740,1763310886242,-297.850905,0.0003,7,"2025-11-16T16:34:46.242",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131741,1763310886251,-151.0,0.0003,7,"2025-11-16T16:34:46.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131742,1763310886261,-297.850905,0.0003,7,"2025-11-16T16:34:46.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131743,1763310886271,-151.0,0.0003,7,"2025-11-16T16:34:46.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131744,1763310886281,-297.850905,0.0003,7,"2025-11-16T16:34:46.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131745,1763310886290,-151.0,0.0003,7,"2025-11-16T16:34:46.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131746,1763310886299,-297.850905,0.0003,7,"2025-11-16T16:34:46.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131747,1763310886310,-151.0,0.0003,7,"2025-11-16T16:34:46.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131748,1763310886319,-151.0,0.0003,7,"2025-11-16T16:34:46.319",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131749,1763310886329,-185.573264,0.0003,7,"2025-11-16T16:34:46.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131750,1763310886338,-170.456547,0.0003,7,"2025-11-16T16:34:46.338",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131751,1763310886348,-151.0,0.0003,7,"2025-11-16T16:34:46.348",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131752,1763310886358,-151.0,0.0003,7,"2025-11-16T16:34:46.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131753,1763310886368,-151.0,0.0003,7,"2025-11-16T16:34:46.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131754,1763310886377,-151.0,0.0003,7,"2025-11-16T16:34:46.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131755,1763310886387,-151.0,0.0003,7,"2025-11-16T16:34:46.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131756,1763310886399,-151.0,0.0003,7,"2025-11-16T16:34:46.399",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131757,1763310886408,-151.0,0.0003,7,"2025-11-16T16:34:46.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131758,1763310886418,-151.0,0.0003,7,"2025-11-16T16:34:46.418",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131759,1763310886428,-151.0,0.0003,7,"2025-11-16T16:34:46.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131760,1763310886438,-151.0,0.0003,7,"2025-11-16T16:34:46.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131761,1763310886449,-151.0,0.0003,7,"2025-11-16T16:34:46.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131762,1763310886459,-239.761031,0.0003,7,"2025-11-16T16:34:46.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131763,1763310886468,-151.0,0.0003,7,"2025-11-16T16:34:46.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131764,1763310886478,-239.761031,0.0003,7,"2025-11-16T16:34:46.478",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131765,1763310886488,-170.263456,0.0003,7,"2025-11-16T16:34:46.488",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131766,1763310886498,-239.761031,0.0003,7,"2025-11-16T16:34:46.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131767,1763310886508,-239.761031,0.0003,7,"2025-11-16T16:34:46.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131768,1763310886518,-151.0,0.0003,7,"2025-11-16T16:34:46.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131769,1763310886528,-187.597508,0.0003,7,"2025-11-16T16:34:46.528",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131770,1763310886538,-151.0,0.0003,7,"2025-11-16T16:34:46.538",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131771,1763310886548,-151.0,0.0003,7,"2025-11-16T16:34:46.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131772,1763310886558,-151.0,0.0003,7,"2025-11-16T16:34:46.558",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131773,1763310886568,-151.0,0.0003,7,"2025-11-16T16:34:46.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131774,1763310886578,-151.0,0.0003,7,"2025-11-16T16:34:46.578",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131775,1763310886588,-151.0,0.0003,7,"2025-11-16T16:34:46.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131776,1763310886598,-151.0,0.0003,7,"2025-11-16T16:34:46.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131777,1763310886608,-151.0,0.0003,7,"2025-11-16T16:34:46.608",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131778,1763310886620,-151.0,0.0003,7,"2025-11-16T16:34:46.620",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131779,1763310886630,-108086.39168119,0.0003,5,"2025-11-16T16:34:46.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131780,1763310886641,-151.0,0.0003,7,"2025-11-16T16:34:46.641",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131781,1763310886655,-151.0,0.0003,7,"2025-11-16T16:34:46.655",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131782,1763310886664,-219.036736,0.0003,7,"2025-11-16T16:34:46.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131783,1763310886677,-151.0,0.0003,7,"2025-11-16T16:34:46.677",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131784,1763310886690,-625.659022,0.0003,7,"2025-11-16T16:34:46.690",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131785,1763310886704,-625.659022,0.0003,7,"2025-11-16T16:34:46.704",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131786,1763310886715,-151.0,0.0003,7,"2025-11-16T16:34:46.715",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131787,1763310886726,-625.659022,0.0003,7,"2025-11-16T16:34:46.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131788,1763310886735,-625.659022,0.0003,7,"2025-11-16T16:34:46.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131789,1763310886746,-151.0,0.0003,7,"2025-11-16T16:34:46.746",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131790,1763310886756,-151.0,0.0003,7,"2025-11-16T16:34:46.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131791,1763310886771,-151.0,0.0003,7,"2025-11-16T16:34:46.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131792,1763310886781,-151.0,0.0003,7,"2025-11-16T16:34:46.781",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131793,1763310886792,-151.0,0.0003,7,"2025-11-16T16:34:46.792",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131794,1763310886802,-151.0,0.0003,7,"2025-11-16T16:34:46.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131795,1763310886813,-151.0,0.0003,7,"2025-11-16T16:34:46.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131796,1763310886823,-151.0,0.0003,7,"2025-11-16T16:34:46.823",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131797,1763310886838,-151.0,0.0003,7,"2025-11-16T16:34:46.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131798,1763310886848,-151.0,0.0003,7,"2025-11-16T16:34:46.848",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131799,1763310886858,-151.0,0.0003,7,"2025-11-16T16:34:46.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131800,1763310886869,-151.0,0.0003,7,"2025-11-16T16:34:46.869",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131801,1763310886879,-151.0,0.0003,7,"2025-11-16T16:34:46.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131802,1763310886890,-153.866856,0.0003,7,"2025-11-16T16:34:46.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131803,1763310886901,-151.0,0.0003,7,"2025-11-16T16:34:46.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131804,1763310886922,-153.866856,0.0003,7,"2025-11-16T16:34:46.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131805,1763310886939,-153.866856,0.0003,7,"2025-11-16T16:34:46.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131806,1763310886950,-153.866856,0.0003,7,"2025-11-16T16:34:46.950",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131807,1763310886960,-151.0,0.0003,7,"2025-11-16T16:34:46.960",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131808,1763310886970,-151.0,0.0003,7,"2025-11-16T16:34:46.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131809,1763310886980,-151.0,0.0003,7,"2025-11-16T16:34:46.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131810,1763310886990,-151.0,0.0003,7,"2025-11-16T16:34:46.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131811,1763310887002,-151.0,0.0003,7,"2025-11-16T16:34:47.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131812,1763310887012,-151.0,0.0003,7,"2025-11-16T16:34:47.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131813,1763310887022,-151.0,0.0003,7,"2025-11-16T16:34:47.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131814,1763310887032,-151.0,0.0003,7,"2025-11-16T16:34:47.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131815,1763310887041,-270.531978,0.0003,7,"2025-11-16T16:34:47.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131816,1763310887051,-166.453057,0.0003,7,"2025-11-16T16:34:47.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131817,1763310887062,-603.713558,0.0003,7,"2025-11-16T16:34:47.062",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131818,1763310887073,-151.0,0.0003,7,"2025-11-16T16:34:47.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131819,1763310887082,-603.713558,0.0003,7,"2025-11-16T16:34:47.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131820,1763310887093,-603.713558,0.0003,7,"2025-11-16T16:34:47.093",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131821,1763310887103,-603.713558,0.0003,7,"2025-11-16T16:34:47.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131822,1763310887113,-151.0,0.0003,7,"2025-11-16T16:34:47.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131823,1763310887124,-151.0,0.0003,7,"2025-11-16T16:34:47.124",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131824,1763310887134,-151.0,0.0003,7,"2025-11-16T16:34:47.134",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131825,1763310887144,-151.0,0.0003,7,"2025-11-16T16:34:47.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131826,1763310887159,-151.0,0.0003,7,"2025-11-16T16:34:47.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131827,1763310887170,-151.0,0.0003,7,"2025-11-16T16:34:47.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131828,1763310887180,-151.0,0.0003,7,"2025-11-16T16:34:47.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131829,1763310887190,-151.0,0.0003,7,"2025-11-16T16:34:47.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131830,1763310887199,-151.0,0.0003,7,"2025-11-16T16:34:47.199",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131831,1763310887208,-168.467038,0.0003,7,"2025-11-16T16:34:47.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131832,1763310887218,-151.0,0.0003,7,"2025-11-16T16:34:47.218",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131833,1763310887232,-151.0,0.0003,7,"2025-11-16T16:34:47.232",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131834,1763310887242,-151.0,0.0003,7,"2025-11-16T16:34:47.242",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131835,1763310887251,-294.073807,0.0003,7,"2025-11-16T16:34:47.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131836,1763310887260,-151.0,0.0003,7,"2025-11-16T16:34:47.260",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131837,1763310887270,-151.0,0.0003,7,"2025-11-16T16:34:47.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131838,1763310887279,-152.511074,0.0003,7,"2025-11-16T16:34:47.279",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131839,1763310887289,-151.0,0.0003,7,"2025-11-16T16:34:47.289",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131840,1763310887299,-671.123358,0.0003,7,"2025-11-16T16:34:47.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131841,1763310887308,-671.123358,0.0003,7,"2025-11-16T16:34:47.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131842,1763310887317,-671.123358,0.0003,7,"2025-11-16T16:34:47.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131843,1763310887327,-671.123358,0.0003,7,"2025-11-16T16:34:47.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131844,1763310887336,-151.0,0.0003,7,"2025-11-16T16:34:47.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131845,1763310887345,-151.0,0.0003,7,"2025-11-16T16:34:47.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131846,1763310887354,-151.0,0.0003,7,"2025-11-16T16:34:47.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131847,1763310887363,-151.0,0.0003,7,"2025-11-16T16:34:47.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131848,1763310887373,-151.0,0.0003,7,"2025-11-16T16:34:47.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131849,1763310887382,-151.0,0.0003,7,"2025-11-16T16:34:47.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131850,1763310887391,-151.0,0.0003,7,"2025-11-16T16:34:47.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131851,1763310887401,-151.0,0.0003,7,"2025-11-16T16:34:47.401",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131852,1763310887410,-200.0,0.0003013,2,"2025-11-16T16:34:47.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131853,1763310887419,-200.0,0.00030132,2,"2025-11-16T16:34:47.419",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131854,1763310887428,-495.26,0.00030137,2,"2025-11-16T16:34:47.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131855,1763310887437,-215.35,0.000302,30,"2025-11-16T16:34:47.437",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131856,1763310887446,-956.41,0.00030247,2,"2025-11-16T16:34:47.446",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131857,1763310887455,-152.0,0.00030266,5,"2025-11-16T16:34:47.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131858,1763310887464,-1580.90589449,0.0003031,2,"2025-11-16T16:34:47.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131859,1763310887473,-1680.76,0.000304,2,"2025-11-16T16:34:47.473",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131860,1763310887483,-150.0,0.00030411,2,"2025-11-16T16:34:47.483",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131861,1763310887494,-150.0,0.00030411,2,"2025-11-16T16:34:47.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131862,1763310887508,-150.0,0.00030411,2,"2025-11-16T16:34:47.508",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131863,1763310887517,-150.0,0.00030411,2,"2025-11-16T16:34:47.517",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131864,1763310887526,-200.0,0.00030433,2,"2025-11-16T16:34:47.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131865,1763310887535,-1099.8404,0.00030532,3,"2025-11-16T16:34:47.535",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131866,1763310887544,-2000.0,0.00030532,3,"2025-11-16T16:34:47.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131867,1763310887554,-1599.0,0.00030574,2,"2025-11-16T16:34:47.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131868,1763310887563,-793.0,0.00030574,2,"2025-11-16T16:34:47.563",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131869,1763310887571,-1275.0,0.00030574,2,"2025-11-16T16:34:47.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131870,1763310887580,-1190.0,0.00030574,2,"2025-11-16T16:34:47.580",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131871,1763310887589,-907.0,0.00030574,2,"2025-11-16T16:34:47.589",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131872,1763310887602,-200.0,0.00030738,2,"2025-11-16T16:34:47.602",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131873,1763310887611,-175.95,0.0003074,2,"2025-11-16T16:34:47.611",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131874,1763310887621,-150.0,0.0003074,2,"2025-11-16T16:34:47.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131875,1763310887630,-150.0,0.0003074,2,"2025-11-16T16:34:47.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131876,1763310887640,-150.0,0.0003074,2,"2025-11-16T16:34:47.640",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131877,1763310887649,-150.0,0.0003074,2,"2025-11-16T16:34:47.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131878,1763310887659,-150.0,0.0003074,2,"2025-11-16T16:34:47.659",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131879,1763310887670,-150.0,0.0003074,2,"2025-11-16T16:34:47.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131880,1763310887680,-150.0,0.0003074,2,"2025-11-16T16:34:47.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131881,1763310887692,-150.0,0.0003074,2,"2025-11-16T16:34:47.692",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131882,1763310887702,-300.0,0.0003074,2,"2025-11-16T16:34:47.702",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131883,1763310887712,-150.0,0.0003074,2,"2025-11-16T16:34:47.712",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131884,1763310887722,-150.0,0.0003074,2,"2025-11-16T16:34:47.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131885,1763310887731,-150.0,0.0003074,2,"2025-11-16T16:34:47.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131886,1763310887741,-150.0,0.0003074,2,"2025-11-16T16:34:47.741",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131887,1763310887751,-150.0,0.0003074,2,"2025-11-16T16:34:47.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131888,1763310887761,-150.0,0.0003074,2,"2025-11-16T16:34:47.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131889,1763310887771,-150.0,0.0003074,2,"2025-11-16T16:34:47.771",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131890,1763310887780,-11518.14728537,0.0003095,2,"2025-11-16T16:34:47.780",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131891,1763310887789,-301.99999907,0.00031,2,"2025-11-16T16:34:47.789",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131892,1763310887799,-152.0,0.00031184,6,"2025-11-16T16:34:47.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131893,1763310887812,-168.1,0.000314,7,"2025-11-16T16:34:47.812",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131894,1763310887821,-645.12403091,0.0003143,4,"2025-11-16T16:34:47.821",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131895,1763310887830,-150.0,0.00031562,2,"2025-11-16T16:34:47.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131896,1763310887840,-150.0,0.00031562,2,"2025-11-16T16:34:47.840",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131897,1763310887849,-150.0,0.00031562,2,"2025-11-16T16:34:47.849",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131898,1763310887858,-150.0,0.00031562,2,"2025-11-16T16:34:47.858",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131899,1763310887868,-150.0,0.00031562,2,"2025-11-16T16:34:47.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131900,1763310887877,-150.0,0.00031562,2,"2025-11-16T16:34:47.877",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131901,1763310887888,-150.0,0.00031562,2,"2025-11-16T16:34:47.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131902,1763310887901,-150.0,0.00031562,2,"2025-11-16T16:34:47.901",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131903,1763310887910,-150.0,0.00031562,2,"2025-11-16T16:34:47.910",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131904,1763310887919,-150.0,0.00031562,2,"2025-11-16T16:34:47.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131905,1763310887929,-150.0,0.00031562,2,"2025-11-16T16:34:47.929",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131906,1763310887940,-150.0,0.00031562,2,"2025-11-16T16:34:47.940",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131907,1763310887948,-215.35,0.000316,30,"2025-11-16T16:34:47.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131908,1763310887958,-1558.26254964,0.00031884,2,"2025-11-16T16:34:47.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131909,1763310887967,-1312.28041013,0.00032,2,"2025-11-16T16:34:47.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131910,1763310887977,-150.0,0.00032,2,"2025-11-16T16:34:47.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131911,1763310887986,-1680.76,0.00032,2,"2025-11-16T16:34:47.986",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131912,1763310887996,-3078.41529786,0.00032,7,"2025-11-16T16:34:47.996",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131913,1763310888005,-152.0,0.00032102,7,"2025-11-16T16:34:48.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131914,1763310888018,-484.05,0.000322,7,"2025-11-16T16:34:48.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131915,1763310888027,-160.26946119,0.00032299,4,"2025-11-16T16:34:48.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131916,1763310888036,-2000.0,0.000323,2,"2025-11-16T16:34:48.036",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131917,1763310888046,-223.48,0.00032428,2,"2025-11-16T16:34:48.046",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131918,1763310888055,-495.26,0.00032877,2,"2025-11-16T16:34:48.055",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131919,1763310888064,-500.0,0.00032877,7,"2025-11-16T16:34:48.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131920,1763310888074,-506.71933362,0.00032877,7,"2025-11-16T16:34:48.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131921,1763310888083,-150.0,0.00033,2,"2025-11-16T16:34:48.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131922,1763310888092,-588.45085317,0.00033,7,"2025-11-16T16:34:48.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131923,1763310888102,-152.0,0.0003302,8,"2025-11-16T16:34:48.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131924,1763310888111,-488.0,0.0003315,7,"2025-11-16T16:34:48.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131925,1763310888120,-745.48,0.00033165,2,"2025-11-16T16:34:48.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131926,1763310888129,-215.35,0.000335,30,"2025-11-16T16:34:48.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131927,1763310888138,-1599.0,0.00033574,2,"2025-11-16T16:34:48.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131928,1763310888147,-793.0,0.00033574,2,"2025-11-16T16:34:48.147",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131929,1763310888157,-1275.0,0.00033574,2,"2025-11-16T16:34:48.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131930,1763310888166,-1190.0,0.00033574,2,"2025-11-16T16:34:48.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131931,1763310888175,-907.0,0.00033574,2,"2025-11-16T16:34:48.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131932,1763310888184,-152.0,0.00033939,9,"2025-11-16T16:34:48.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131933,1763310888193,-488.0,0.00033972,8,"2025-11-16T16:34:48.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131934,1763310888205,-1580.90589449,0.00033986,2,"2025-11-16T16:34:48.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131935,1763310888214,-150.0,0.00034,2,"2025-11-16T16:34:48.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131936,1763310888224,-650.31962264,0.00034486,5,"2025-11-16T16:34:48.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131937,1763310888233,-1680.76,0.000345,2,"2025-11-16T16:34:48.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131938,1763310888242,-488.0,0.00034794,9,"2025-11-16T16:34:48.242",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131939,1763310888252,-1558.26254964,0.00034892,2,"2025-11-16T16:34:48.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131940,1763310888262,-200.0,0.000349,2,"2025-11-16T16:34:48.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131941,1763310888271,-400.0,0.000349,12,"2025-11-16T16:34:48.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131942,1763310888280,-150.0,0.00035,2,"2025-11-16T16:34:48.280",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131943,1763310888290,-2311.14422092,0.00035,4,"2025-11-16T16:34:48.290",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131944,1763310888299,-671.123358,0.00035,28,"2025-11-16T16:34:48.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131945,1763310888308,-671.123358,0.00035,28,"2025-11-16T16:34:48.308",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131946,1763310888317,-671.123358,0.00035,28,"2025-11-16T16:34:48.317",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131947,1763310888327,-671.123358,0.00035,28,"2025-11-16T16:34:48.327",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131948,1763310888336,-151.0,0.00035,31,"2025-11-16T16:34:48.336",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131949,1763310888345,-151.0,0.00035,31,"2025-11-16T16:34:48.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131950,1763310888354,-151.0,0.00035,31,"2025-11-16T16:34:48.354",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131951,1763310888363,-151.0,0.00035,31,"2025-11-16T16:34:48.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131952,1763310888373,-228.843487,0.00035,31,"2025-11-16T16:34:48.373",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131953,1763310888382,-151.0,0.00035,31,"2025-11-16T16:34:48.382",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131954,1763310888391,-151.0,0.00035,31,"2025-11-16T16:34:48.391",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131955,1763310888402,-151.0,0.00035,31,"2025-11-16T16:34:48.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131956,1763310888411,-151.0,0.00035,31,"2025-11-16T16:34:48.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131957,1763310888420,-151.0,0.00035,31,"2025-11-16T16:34:48.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131958,1763310888430,-151.0,0.00035,31,"2025-11-16T16:34:48.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131959,1763310888439,-151.0,0.00035,31,"2025-11-16T16:34:48.439",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131960,1763310888449,-151.0,0.00035,31,"2025-11-16T16:34:48.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131961,1763310888458,-151.0,0.00035,31,"2025-11-16T16:34:48.458",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131962,1763310888467,-151.0,0.00035,31,"2025-11-16T16:34:48.467",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131963,1763310888477,-151.0,0.00035,31,"2025-11-16T16:34:48.477",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131964,1763310888486,-151.0,0.00035,31,"2025-11-16T16:34:48.486",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131965,1763310888495,-151.0,0.00035,30,"2025-11-16T16:34:48.495",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131966,1763310888504,-4000.0,0.00035,5,"2025-11-16T16:34:48.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131967,1763310888513,-54405.40166344,0.00035,2,"2025-11-16T16:34:48.513",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131968,1763310888679,-47907.6130865,0.00035,2,"2025-11-16T16:34:48.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131969,1763310888873,-151.0,0.000249,7,"2025-11-16T16:34:48.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131970,1763310888882,-151.0,0.00035,31,"2025-11-16T16:34:48.882",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131971,1763310888892,-1295.15944958,0.00035,2,"2025-11-16T16:34:48.892",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131972,1763310888903,-11599.08748879,0.00035,2,"2025-11-16T16:34:48.903",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131973,1763310888914,-1099.96406077,0.00035,2,"2025-11-16T16:34:48.914",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131974,1763310888994,-620.12758437,0.00035,2,"2025-11-16T16:34:48.994",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131975,1763310889005,-171485.33532255,0.00035,2,"2025-11-16T16:34:49.005",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131976,1763310889120,-3678.3429,0.00016797,2,"2025-11-16T16:34:49.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131977,1763310889129,-2055.91331043,0.00017187,2,"2025-11-16T16:34:49.129",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131978,1763310889139,-2055.91331043,0.0001799,2,"2025-11-16T16:34:49.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131979,1763310889150,-9195.45716134,0.00019433,2,"2025-11-16T16:34:49.150",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131980,1763310889159,-151.0,0.000249,7,"2025-11-16T16:34:49.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131981,1763310889168,-265.880093,0.000249,7,"2025-11-16T16:34:49.168",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131982,1763310889178,-2055.91331043,0.0002499,2,"2025-11-16T16:34:49.178",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131983,1763310889187,-151.0,0.00035,31,"2025-11-16T16:34:49.187",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131984,1763310889196,-9412.57991437,0.00035,2,"2025-11-16T16:34:49.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131985,1763310889211,-684.39999965,0.00035,2,"2025-11-16T16:34:49.211",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131986,1763310889223,-457562.74560308,0.00035,2,"2025-11-16T16:34:49.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131987,1763310889485,2099.0,0.0003,120,"2025-11-16T16:34:49.485",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131988,1763310891726,2305.1,0.00015863,2,"2025-11-16T16:34:51.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131989,1763310894426,1963.26,0.0001584,2,"2025-11-16T16:34:54.426",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131990,1763310896035,163.52,0.00012647,2,"2025-11-16T16:34:56.035",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131991,1763310896490,86367.01,0.00016052,2,"2025-11-16T16:34:56.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131992,1763311033100,151.0,0.00015791,2,"2025-11-16T16:37:13.100",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131993,1763311033694,156.587,0.00015791,2,"2025-11-16T16:37:13.694",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394131994,1763311034607,311.84574709,0.00015791,2,"2025-11-16T16:37:14.607",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132132,1763311157376,1978.55,8.113e-05,2,"2025-11-16T16:39:17.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132134,1763311157588,1978.55,8.54e-05,2,"2025-11-16T16:39:17.588",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132135,1763311157801,1978.55,8.967e-05,2,"2025-11-16T16:39:17.801",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132136,1763311157997,1978.55,9.394e-05,2,"2025-11-16T16:39:17.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132137,1763311158196,1466.37725291,9.821e-05,2,"2025-11-16T16:39:18.196",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132138,1763311158219,512.17274709,9.821e-05,2,"2025-11-16T16:39:18.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132139,1763311158410,1978.55,0.00010248,2,"2025-11-16T16:39:18.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132140,1763311158626,1978.55,0.00010675,2,"2025-11-16T16:39:18.626",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132141,1763311158838,1978.55,0.00011102,2,"2025-11-16T16:39:18.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132142,1763311159040,1978.55,0.00011529,2,"2025-11-16T16:39:19.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132143,1763311159249,1573.63725291,0.00011956,2,"2025-11-16T16:39:19.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132144,1763311159273,404.91274709,0.00011956,2,"2025-11-16T16:39:19.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132145,1763311159466,1978.55,0.00012383,2,"2025-11-16T16:39:19.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132146,1763311159683,1978.55,0.0001281,2,"2025-11-16T16:39:19.683",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132147,1763311159898,1978.55,0.00013237,2,"2025-11-16T16:39:19.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132148,1763311160144,1978.55,0.00013664,2,"2025-11-16T16:39:20.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132149,1763311160337,1680.89725291,0.00014091,2,"2025-11-16T16:39:20.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132150,1763311160359,297.65274709,0.00014091,2,"2025-11-16T16:39:20.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132151,1763311160553,1978.55,0.00014518,2,"2025-11-16T16:39:20.553",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132152,1763311160735,1978.55,0.00014945,2,"2025-11-16T16:39:20.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132153,1763311160939,1978.55,0.00015372,2,"2025-11-16T16:39:20.939",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132154,1763311161144,1978.55,0.00015799,2,"2025-11-16T16:39:21.144",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132201,1763311223292,1788.15725291,0.00011956,2,"2025-11-16T16:40:23.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132202,1763311223321,8189.30028849,0.00011956,2,"2025-11-16T16:40:23.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132203,1763311223369,250.0,0.00011956,2,"2025-11-16T16:40:23.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132206,1763311231649,640.78227655,0.00016081,2,"2025-11-16T16:40:31.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132208,1763311243154,150.5,0.00026017,120,"2025-11-16T16:40:43.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132209,1763311243618,150.5,0.00026007,120,"2025-11-16T16:40:43.618",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132210,1763311244033,150.5,0.00025997,120,"2025-11-16T16:40:44.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132215,1763311287802,404.89043821,0.0003013,120,"2025-11-16T16:41:27.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132217,1763311289890,485.0,0.0003013,120,"2025-11-16T16:41:29.890",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132218,1763311290680,198.0,0.0003013,120,"2025-11-16T16:41:30.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132219,1763311291477,304.0,0.0003013,120,"2025-11-16T16:41:31.477",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132220,1763311292166,255.78,0.00015998,2,"2025-11-16T16:41:32.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132221,1763311292255,331.0,0.0003013,120,"2025-11-16T16:41:32.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132222,1763311293064,206.0,0.0003013,120,"2025-11-16T16:41:33.064",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132223,1763311293856,499.0,0.0003013,120,"2025-11-16T16:41:33.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132224,1763311294822,454.0,0.0003013,120,"2025-11-16T16:41:34.822",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132225,1763311295498,305.0,0.0003013,120,"2025-11-16T16:41:35.498",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132226,1763311296298,401.0,0.0003013,120,"2025-11-16T16:41:36.298",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132228,1763311297086,484.0,0.0003013,120,"2025-11-16T16:41:37.086",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132229,1763311306417,329.0,0.0003013,120,"2025-11-16T16:41:46.417",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132230,1763311307245,169.0,0.0003013,120,"2025-11-16T16:41:47.245",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132231,1763311308310,308.0,0.0003013,120,"2025-11-16T16:41:48.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132232,1763311309311,171.0,0.0003013,120,"2025-11-16T16:41:49.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132233,1763311310104,449.0,0.0003013,120,"2025-11-16T16:41:50.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132234,1763311311385,376.0,0.0003013,120,"2025-11-16T16:41:51.385",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132235,1763311312190,368.0,0.0003013,120,"2025-11-16T16:41:52.190",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132237,1763311312965,164.0,0.0003013,120,"2025-11-16T16:41:52.965",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132238,1763311313738,155.0,0.0003013,120,"2025-11-16T16:41:53.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132239,1763311314515,269.0,0.0003013,120,"2025-11-16T16:41:54.515",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132240,1763311315296,351.0,0.0003013,120,"2025-11-16T16:41:55.296",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132246,1763311333345,298.52414201,0.00016039,2,"2025-11-16T16:42:13.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132250,1763311348451,278.0,0.0003013,120,"2025-11-16T16:42:28.451",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132251,1763311349223,231.0,0.0003013,120,"2025-11-16T16:42:29.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132255,1763311349686,999.0,0.0001601,3,"2025-11-16T16:42:29.686",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132256,1763311350000,167.0,0.0003013,120,"2025-11-16T16:42:30.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132257,1763311351282,171.0,0.0003013,120,"2025-11-16T16:42:31.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132258,1763311352098,400.0,0.0003013,120,"2025-11-16T16:42:32.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132259,1763311352888,210.0,0.0003013,120,"2025-11-16T16:42:32.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132260,1763311353761,174.0,0.0003013,120,"2025-11-16T16:42:33.761",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132261,1763311354545,313.0,0.0003013,120,"2025-11-16T16:42:34.545",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132267,1763311407492,393.0,0.0003013,120,"2025-11-16T16:43:27.492",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132268,1763311408281,369.0,0.0003013,120,"2025-11-16T16:43:28.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132269,1763311409074,485.0,0.0003013,120,"2025-11-16T16:43:29.074",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132270,1763311409871,359.6775762,0.0003013,120,"2025-11-16T16:43:29.871",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132274,1763311446706,653.85,0.00016002,2,"2025-11-16T16:44:06.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132281,1763311515479,180.0,0.0003013,120,"2025-11-16T16:45:15.479",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132282,1763311517790,289.31341061,0.0003013,120,"2025-11-16T16:45:17.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132285,1763311561095,-1634376.92175673,0.00041488,30,"2025-11-16T16:46:01.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132286,1763311561143,-330.42513896,0.00041488,30,"2025-11-16T16:46:01.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132287,1763311561184,-500.0,0.00041488,120,"2025-11-16T16:46:01.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132288,1763311561227,-500.0,0.00041488,120,"2025-11-16T16:46:01.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132289,1763311561270,-500.0,0.00041488,120,"2025-11-16T16:46:01.270",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132290,1763311561311,-500.0,0.00041488,120,"2025-11-16T16:46:01.311",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132291,1763311561353,-252.78301294,0.00041488,120,"2025-11-16T16:46:01.353",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132292,1763311561393,-400.625677,0.00041488,120,"2025-11-16T16:46:01.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132293,1763311561435,-500.0,0.00041488,120,"2025-11-16T16:46:01.435",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132294,1763311561480,-500.0,0.00041488,120,"2025-11-16T16:46:01.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132295,1763311561522,-500.0,0.00041488,120,"2025-11-16T16:46:01.522",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132296,1763311561561,-613.09777357,0.00041488,120,"2025-11-16T16:46:01.561",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132297,1763311561599,-3360526.1466408,0.00041488,90,"2025-11-16T16:46:01.599",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132298,1763311565233,-4570978.6233592,0.00041488,90,"2025-11-16T16:46:05.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132299,1763311565281,-463.0075675,0.00041488,120,"2025-11-16T16:46:05.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132300,1763311565333,-50000.0,0.00041488,34,"2025-11-16T16:46:05.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132301,1763311565380,-50000.0,0.00041488,35,"2025-11-16T16:46:05.380",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132302,1763311565428,-50000.0,0.00041488,36,"2025-11-16T16:46:05.428",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132303,1763311565481,-50000.0,0.00041488,37,"2025-11-16T16:46:05.481",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132304,1763311565527,-50000.0,0.00041488,38,"2025-11-16T16:46:05.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132305,1763311565572,-313.64180221,0.00041488,120,"2025-11-16T16:46:05.572",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132306,1763311565616,-500.0,0.00041488,120,"2025-11-16T16:46:05.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132307,1763311565661,-500.0,0.00041488,120,"2025-11-16T16:46:05.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132308,1763311565706,-500.0,0.00041488,120,"2025-11-16T16:46:05.706",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132309,1763311565751,-500.0,0.00041488,120,"2025-11-16T16:46:05.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132310,1763311565796,-500.0,0.00041488,120,"2025-11-16T16:46:05.796",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132311,1763311565842,-605.33642882,0.00041488,120,"2025-11-16T16:46:05.842",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132312,1763311565893,-451.38076788,0.00041488,120,"2025-11-16T16:46:05.893",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132313,1763311565942,-300.0,0.00041488,60,"2025-11-16T16:46:05.942",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132314,1763311565988,-500.0,0.00041488,120,"2025-11-16T16:46:05.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132315,1763311566032,-500.0,0.00041488,120,"2025-11-16T16:46:06.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132316,1763311566076,-242.54592339,0.00041488,120,"2025-11-16T16:46:06.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132317,1763311566120,-50000.0,0.00041488,39,"2025-11-16T16:46:06.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132318,1763311566164,-450.0,0.00041488,120,"2025-11-16T16:46:06.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132319,1763311566208,-834.53,0.00041488,120,"2025-11-16T16:46:06.208",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132320,1763311566252,-834.53,0.00041488,120,"2025-11-16T16:46:06.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132321,1763311566299,-834.53,0.00041488,120,"2025-11-16T16:46:06.299",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132322,1763311566343,-834.53,0.00041488,120,"2025-11-16T16:46:06.343",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132323,1763311566387,-834.53,0.00041488,120,"2025-11-16T16:46:06.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132324,1763311566433,-834.53,0.00041488,120,"2025-11-16T16:46:06.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132325,1763311566482,-834.53,0.00041488,120,"2025-11-16T16:46:06.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132326,1763311566526,-834.53,0.00041488,120,"2025-11-16T16:46:06.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132327,1763311566574,-834.53,0.00041488,120,"2025-11-16T16:46:06.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132328,1763311566619,-834.53,0.00041488,120,"2025-11-16T16:46:06.619",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132329,1763311566663,-834.53,0.00041488,120,"2025-11-16T16:46:06.663",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132330,1763311566708,-834.53,0.00041488,120,"2025-11-16T16:46:06.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132331,1763311566756,-834.53,0.00041488,120,"2025-11-16T16:46:06.756",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132332,1763311566802,-834.53,0.00041488,120,"2025-11-16T16:46:06.802",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132333,1763311566847,-834.53,0.00041488,120,"2025-11-16T16:46:06.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132334,1763311566898,-834.53,0.00041488,120,"2025-11-16T16:46:06.898",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132335,1763311566944,-834.53,0.00041488,120,"2025-11-16T16:46:06.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132336,1763311566988,-834.53,0.00041488,120,"2025-11-16T16:46:06.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132337,1763311567031,-834.53,0.00041488,120,"2025-11-16T16:46:07.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132338,1763311567076,-834.53,0.00041488,120,"2025-11-16T16:46:07.076",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132339,1763311567123,-834.53,0.00041488,120,"2025-11-16T16:46:07.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132340,1763311567171,-834.53,0.00041488,120,"2025-11-16T16:46:07.171",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132341,1763311567219,-834.53,0.00041488,120,"2025-11-16T16:46:07.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132342,1763311567268,-834.59261987,0.00041488,120,"2025-11-16T16:46:07.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132343,1763311567314,-366.75671684,0.00041488,120,"2025-11-16T16:46:07.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132344,1763311567359,-298.88857525,0.00041488,120,"2025-11-16T16:46:07.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132345,1763311567410,-500.0,0.00041488,120,"2025-11-16T16:46:07.410",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132346,1763311567459,-500.0,0.00041488,120,"2025-11-16T16:46:07.459",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132347,1763311567507,-500.0,0.00041488,120,"2025-11-16T16:46:07.507",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132348,1763311567554,-500.0,0.00041488,120,"2025-11-16T16:46:07.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132349,1763311567600,-500.0,0.00041488,120,"2025-11-16T16:46:07.600",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132350,1763311567645,-500.0,0.00041488,120,"2025-11-16T16:46:07.645",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132351,1763311567690,-500.0,0.00041488,120,"2025-11-16T16:46:07.690",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132352,1763311567740,-500.0,0.00041488,120,"2025-11-16T16:46:07.740",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132353,1763311567787,-504.18175272,0.00041488,120,"2025-11-16T16:46:07.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132354,1763311567838,-97496.85448632,0.00041488,120,"2025-11-16T16:46:07.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132356,1763311584900,-3111.09034291,0.00041488,120,"2025-11-16T16:46:24.900",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132357,1763311584949,-3000.0,0.00041488,120,"2025-11-16T16:46:24.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132358,1763311584995,-174.03890737,0.00041488,120,"2025-11-16T16:46:24.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132359,1763311585042,-584.55098594,0.00041488,120,"2025-11-16T16:46:25.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132360,1763311585088,-394514.31352426,0.00041488,30,"2025-11-16T16:46:25.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132361,1763311585131,-28854.45834171,0.00041488,30,"2025-11-16T16:46:25.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132362,1763311585177,-4668.22437843,0.00041488,30,"2025-11-16T16:46:25.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132363,1763311585222,-10714.49549485,0.00041488,30,"2025-11-16T16:46:25.222",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132364,1763311585268,-5000.0,0.00041488,30,"2025-11-16T16:46:25.268",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132365,1763311585313,-500.0,0.00041488,120,"2025-11-16T16:46:25.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132366,1763311585363,-500.0,0.00041488,120,"2025-11-16T16:46:25.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132367,1763311585408,-500.0,0.00041488,120,"2025-11-16T16:46:25.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132368,1763311585455,-363.51024524,0.00041488,120,"2025-11-16T16:46:25.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132369,1763311585499,-500.0,0.00041488,120,"2025-11-16T16:46:25.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132370,1763311585544,-500.0,0.00041488,120,"2025-11-16T16:46:25.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132371,1763311585590,-500.0,0.00041488,120,"2025-11-16T16:46:25.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132372,1763311585634,-500.0,0.00041488,120,"2025-11-16T16:46:25.634",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132373,1763311585679,-500.0,0.00041488,120,"2025-11-16T16:46:25.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132374,1763311585726,-500.0,0.00041488,120,"2025-11-16T16:46:25.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132375,1763311585772,-500.0,0.00041488,120,"2025-11-16T16:46:25.772",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132376,1763311585816,-500.0,0.00041488,120,"2025-11-16T16:46:25.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132377,1763311585860,-500.0,0.00041488,120,"2025-11-16T16:46:25.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132378,1763311585906,-500.0,0.00041488,120,"2025-11-16T16:46:25.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132379,1763311585953,-500.0,0.00041488,120,"2025-11-16T16:46:25.953",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132380,1763311585997,-424.53270659,0.00041488,120,"2025-11-16T16:46:25.997",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132381,1763311586040,-4451.09895012,0.00041488,40,"2025-11-16T16:46:26.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132382,1763311586087,-358.00595038,0.00041488,120,"2025-11-16T16:46:26.087",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132383,1763311586131,-24510.0,0.00041488,30,"2025-11-16T16:46:26.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132384,1763311586176,-5050.0,0.00041488,37,"2025-11-16T16:46:26.176",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132385,1763311586220,-520.97608616,0.00041488,120,"2025-11-16T16:46:26.220",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132386,1763311586265,-575.030541,0.00041488,90,"2025-11-16T16:46:26.265",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132387,1763311586312,-500.0,0.00041488,120,"2025-11-16T16:46:26.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132388,1763311586360,-500.0,0.00041488,120,"2025-11-16T16:46:26.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132389,1763311586405,-500.0,0.00041488,120,"2025-11-16T16:46:26.405",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132390,1763311586449,-500.0,0.00041488,120,"2025-11-16T16:46:26.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132391,1763311586496,-500.0,0.00041488,120,"2025-11-16T16:46:26.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132392,1763311586541,-500.0,0.00041488,120,"2025-11-16T16:46:26.541",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132393,1763311586586,-500.0,0.00041488,120,"2025-11-16T16:46:26.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132394,1763311586634,-500.0,0.00041488,120,"2025-11-16T16:46:26.634",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132395,1763311586679,-500.0,0.00041488,120,"2025-11-16T16:46:26.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132396,1763311586722,-500.0,0.00041488,120,"2025-11-16T16:46:26.722",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132397,1763311586766,-500.0,0.00041488,120,"2025-11-16T16:46:26.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132398,1763311586810,-400.38067104,0.00041488,120,"2025-11-16T16:46:26.810",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132399,1763311586854,-352.49495453,0.00041488,120,"2025-11-16T16:46:26.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132400,1763311586897,-257.28843082,0.00041488,120,"2025-11-16T16:46:26.897",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132401,1763311586946,-247.86323756,0.00041488,120,"2025-11-16T16:46:26.946",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132402,1763311587156,-500.0,0.00041488,120,"2025-11-16T16:46:27.156",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132403,1763311587202,-299.97424535,0.00041488,120,"2025-11-16T16:46:27.202",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132404,1763311587248,-534.35280998,0.00041488,120,"2025-11-16T16:46:27.248",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132405,1763311587306,-515.74972083,0.00041488,120,"2025-11-16T16:46:27.306",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132406,1763311587358,-400.0,0.00041488,120,"2025-11-16T16:46:27.358",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132407,1763311587407,-507.8304164,0.00041488,120,"2025-11-16T16:46:27.407",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132408,1763311587455,-233.13326045,0.00041488,31,"2025-11-16T16:46:27.455",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132409,1763311587502,-401.28390736,0.00041488,120,"2025-11-16T16:46:27.502",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132410,1763311587552,-500.0,0.00041488,120,"2025-11-16T16:46:27.552",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132411,1763311587598,-500.0,0.00041488,120,"2025-11-16T16:46:27.598",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132412,1763311587644,-500.0,0.00041488,120,"2025-11-16T16:46:27.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132413,1763311587689,-500.0,0.00041488,120,"2025-11-16T16:46:27.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132414,1763311587735,-500.0,0.00041488,120,"2025-11-16T16:46:27.735",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132415,1763311587782,-500.0,0.00041488,120,"2025-11-16T16:46:27.782",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132416,1763311587830,-500.0,0.00041488,120,"2025-11-16T16:46:27.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132417,1763311587878,-500.0,0.00041488,120,"2025-11-16T16:46:27.878",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132418,1763311587924,-500.0,0.00041488,120,"2025-11-16T16:46:27.924",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132419,1763311587970,-500.0,0.00041488,120,"2025-11-16T16:46:27.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132420,1763311588027,-200.0,0.00041488,30,"2025-11-16T16:46:28.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132421,1763311588075,-248.82422543,0.00041488,120,"2025-11-16T16:46:28.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132422,1763311588121,-300.0,0.00041488,30,"2025-11-16T16:46:28.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132423,1763311588170,-500.0,0.00041488,120,"2025-11-16T16:46:28.170",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132424,1763311588221,-500.0,0.00041488,120,"2025-11-16T16:46:28.221",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132425,1763311588272,-500.0,0.00041488,120,"2025-11-16T16:46:28.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132426,1763311588323,-330.90856901,0.00041488,120,"2025-11-16T16:46:28.323",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132427,1763311588369,-3000.0,0.00041488,30,"2025-11-16T16:46:28.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132428,1763311588415,-3000.0,0.00041488,30,"2025-11-16T16:46:28.415",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132429,1763311588460,-3000.0,0.00041488,30,"2025-11-16T16:46:28.460",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132430,1763311588503,-3000.0,0.00041488,30,"2025-11-16T16:46:28.503",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132431,1763311588547,-3000.0,0.00041488,30,"2025-11-16T16:46:28.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132432,1763311588590,-3000.0,0.00041488,30,"2025-11-16T16:46:28.590",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132433,1763311588633,-3000.0,0.00041488,30,"2025-11-16T16:46:28.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132434,1763311588681,-3000.0,0.00041488,30,"2025-11-16T16:46:28.681",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132435,1763311588726,-3000.0,0.00041488,30,"2025-11-16T16:46:28.726",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132436,1763311588770,-3000.0,0.00041488,30,"2025-11-16T16:46:28.770",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132437,1763311588816,-3000.0,0.00041488,30,"2025-11-16T16:46:28.816",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132438,1763311588868,-3000.0,0.00041488,30,"2025-11-16T16:46:28.868",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132439,1763311588917,-3000.0,0.00041488,30,"2025-11-16T16:46:28.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132440,1763311588962,-3000.0,0.00041488,30,"2025-11-16T16:46:28.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132441,1763311589012,-587.0,0.00041488,30,"2025-11-16T16:46:29.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132442,1763311589061,-3000.0,0.00041488,120,"2025-11-16T16:46:29.061",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132443,1763311589107,-3000.0,0.00041488,120,"2025-11-16T16:46:29.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132444,1763311589151,-3000.0,0.00041488,120,"2025-11-16T16:46:29.151",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132445,1763311589194,-3000.0,0.00041488,120,"2025-11-16T16:46:29.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132446,1763311589240,-3000.0,0.00041488,120,"2025-11-16T16:46:29.240",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132447,1763311589288,-3000.0,0.00041488,120,"2025-11-16T16:46:29.288",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132448,1763311589334,-3000.0,0.00041488,120,"2025-11-16T16:46:29.334",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132449,1763311589377,-3000.0,0.00041488,120,"2025-11-16T16:46:29.377",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132450,1763311589425,-3000.0,0.00041488,120,"2025-11-16T16:46:29.425",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132451,1763311589469,-3000.0,0.00041488,120,"2025-11-16T16:46:29.469",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132452,1763311589512,-3000.0,0.00041488,120,"2025-11-16T16:46:29.512",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132453,1763311589555,-3000.0,0.00041488,120,"2025-11-16T16:46:29.555",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132454,1763311589601,-3000.0,0.00041488,120,"2025-11-16T16:46:29.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132455,1763311589644,-3000.0,0.00041488,120,"2025-11-16T16:46:29.644",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132456,1763311589688,-587.0,0.00041488,120,"2025-11-16T16:46:29.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132457,1763311589731,-410.17013309,0.00041488,120,"2025-11-16T16:46:29.731",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132458,1763311589775,-350236.02075237,0.00041488,30,"2025-11-16T16:46:29.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132459,1763311589820,-241.80221363,0.00041488,120,"2025-11-16T16:46:29.820",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132460,1763311589866,-350.38,0.00041488,120,"2025-11-16T16:46:29.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132461,1763311589912,-350.38,0.00041488,120,"2025-11-16T16:46:29.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132462,1763311589956,-350.38,0.00041488,120,"2025-11-16T16:46:29.956",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132463,1763311590001,-350.38,0.00041488,120,"2025-11-16T16:46:30.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132464,1763311590047,-350.38,0.00041488,120,"2025-11-16T16:46:30.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132465,1763311590092,-350.38,0.00041488,120,"2025-11-16T16:46:30.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132466,1763311590137,-350.38,0.00041488,120,"2025-11-16T16:46:30.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132467,1763311590183,-350.38,0.00041488,120,"2025-11-16T16:46:30.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132468,1763311590228,-350.38,0.00041488,120,"2025-11-16T16:46:30.228",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132469,1763311590272,-350.38,0.00041488,120,"2025-11-16T16:46:30.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132470,1763311590318,-350.38,0.00041488,120,"2025-11-16T16:46:30.318",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132471,1763311590365,-350.38,0.00041488,120,"2025-11-16T16:46:30.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132472,1763311590408,-350.38,0.00041488,120,"2025-11-16T16:46:30.408",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132473,1763311590452,-350.38,0.00041488,120,"2025-11-16T16:46:30.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132474,1763311590499,-350.38,0.00041488,120,"2025-11-16T16:46:30.499",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132475,1763311590543,-350.38,0.00041488,120,"2025-11-16T16:46:30.543",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132476,1763311590586,-350.38,0.00041488,120,"2025-11-16T16:46:30.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132477,1763311590635,-350.38,0.00041488,120,"2025-11-16T16:46:30.635",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132478,1763311590679,-350.38,0.00041488,120,"2025-11-16T16:46:30.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132479,1763311590725,-350.38,0.00041488,120,"2025-11-16T16:46:30.725",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132480,1763311590770,-350.38,0.00041488,120,"2025-11-16T16:46:30.770",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132481,1763311590813,-350.38,0.00041488,120,"2025-11-16T16:46:30.813",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132482,1763311590857,-350.38,0.00041488,120,"2025-11-16T16:46:30.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132483,1763311590902,-350.43023671,0.00041488,120,"2025-11-16T16:46:30.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132484,1763311590948,-500.0,0.00041488,120,"2025-11-16T16:46:30.948",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132485,1763311590995,-500.0,0.00041488,120,"2025-11-16T16:46:30.995",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132486,1763311591039,-500.0,0.00041488,120,"2025-11-16T16:46:31.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132487,1763311591083,-500.0,0.00041488,120,"2025-11-16T16:46:31.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132488,1763311591128,-633.92365992,0.00041488,120,"2025-11-16T16:46:31.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132489,1763311591173,-513.90850127,0.00041488,120,"2025-11-16T16:46:31.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132490,1763311591216,-150.0,0.00041488,120,"2025-11-16T16:46:31.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132491,1763311591262,-2494.26,0.00041488,120,"2025-11-16T16:46:31.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132492,1763311591309,-2494.26,0.00041488,120,"2025-11-16T16:46:31.309",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132493,1763311591356,-2494.26,0.00041488,120,"2025-11-16T16:46:31.356",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132494,1763311591403,-2494.26,0.00041488,120,"2025-11-16T16:46:31.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132495,1763311591449,-2494.26,0.00041488,120,"2025-11-16T16:46:31.449",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132496,1763311591654,-2494.26,0.00041488,120,"2025-11-16T16:46:31.654",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132497,1763311591708,-2494.26,0.00041488,120,"2025-11-16T16:46:31.708",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132498,1763311591753,-2494.26,0.00041488,120,"2025-11-16T16:46:31.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132499,1763311591799,-2494.26,0.00041488,120,"2025-11-16T16:46:31.799",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132500,1763311591846,-2494.26,0.00041488,120,"2025-11-16T16:46:31.846",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132501,1763311591894,-2494.26,0.00041488,120,"2025-11-16T16:46:31.894",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132502,1763311591943,-2494.26,0.00041488,120,"2025-11-16T16:46:31.943",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132503,1763311591992,-2494.26,0.00041488,120,"2025-11-16T16:46:31.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132504,1763311592043,-2494.26,0.00041488,120,"2025-11-16T16:46:32.043",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132505,1763311592090,-2494.26,0.00041488,120,"2025-11-16T16:46:32.090",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132506,1763311592138,-2494.26,0.00041488,120,"2025-11-16T16:46:32.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132507,1763311592189,-2494.26,0.00041488,120,"2025-11-16T16:46:32.189",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132508,1763311592236,-2494.26,0.00041488,120,"2025-11-16T16:46:32.236",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132509,1763311592284,-2494.26,0.00041488,120,"2025-11-16T16:46:32.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132510,1763311592332,-2494.26,0.00041488,120,"2025-11-16T16:46:32.332",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132511,1763311592383,-2494.26,0.00041488,120,"2025-11-16T16:46:32.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132512,1763311592431,-2494.26,0.00041488,120,"2025-11-16T16:46:32.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132513,1763311592477,-2494.26,0.00041488,120,"2025-11-16T16:46:32.477",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132514,1763311592523,-2494.31733916,0.00041488,120,"2025-11-16T16:46:32.523",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132515,1763311592568,-163.570054,0.00041488,120,"2025-11-16T16:46:32.568",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132516,1763311592610,-163.570054,0.00041488,120,"2025-11-16T16:46:32.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132517,1763311592653,-1000.0,0.00041488,120,"2025-11-16T16:46:32.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132518,1763311592697,-1000.0,0.00041488,120,"2025-11-16T16:46:32.697",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132519,1763311592742,-1000.0,0.00041488,120,"2025-11-16T16:46:32.742",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132520,1763311592790,-1000.0,0.00041488,120,"2025-11-16T16:46:32.790",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132521,1763311592835,-1000.0,0.00041488,120,"2025-11-16T16:46:32.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132522,1763311592879,-1000.0,0.00041488,120,"2025-11-16T16:46:32.879",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132523,1763311592925,-1000.0,0.00041488,120,"2025-11-16T16:46:32.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132524,1763311592970,-1000.0,0.00041488,120,"2025-11-16T16:46:32.970",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132525,1763311593015,-1000.0,0.00041488,120,"2025-11-16T16:46:33.015",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132526,1763311593059,-1000.0,0.00041488,120,"2025-11-16T16:46:33.059",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132527,1763311593104,-1000.0,0.00041488,120,"2025-11-16T16:46:33.104",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132528,1763311593154,-1000.0,0.00041488,120,"2025-11-16T16:46:33.154",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132529,1763311593201,-559.10347482,0.00041488,120,"2025-11-16T16:46:33.201",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132530,1763311593251,-500.0,0.00041488,120,"2025-11-16T16:46:33.251",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132531,1763311593297,-500.0,0.00041488,120,"2025-11-16T16:46:33.297",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132532,1763311593344,-323.91,0.00041488,60,"2025-11-16T16:46:33.344",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132533,1763311593389,-500.0,0.00041488,120,"2025-11-16T16:46:33.389",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132534,1763311593434,-500.0,0.00041488,120,"2025-11-16T16:46:33.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132535,1763311593480,-500.0,0.00041488,120,"2025-11-16T16:46:33.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132536,1763311593525,-500.0,0.00041488,120,"2025-11-16T16:46:33.525",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132537,1763311593571,-500.0,0.00041488,120,"2025-11-16T16:46:33.571",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132538,1763311593616,-500.0,0.00041488,120,"2025-11-16T16:46:33.616",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132539,1763311593661,-322.23836121,0.00041488,120,"2025-11-16T16:46:33.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132540,1763311593705,-169.73526425,0.00041488,120,"2025-11-16T16:46:33.705",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132541,1763311593753,-1000.0,0.00041488,120,"2025-11-16T16:46:33.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132542,1763311593798,-1000.0,0.00041488,120,"2025-11-16T16:46:33.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132543,1763311593843,-1000.0,0.00041488,120,"2025-11-16T16:46:33.843",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132544,1763311593889,-917.61500864,0.00041488,120,"2025-11-16T16:46:33.889",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132545,1763311593934,-500.0,0.00041488,120,"2025-11-16T16:46:33.934",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132546,1763311593978,-500.0,0.00041488,120,"2025-11-16T16:46:33.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132547,1763311594023,-500.0,0.00041488,120,"2025-11-16T16:46:34.023",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132548,1763311594069,-500.0,0.00041488,120,"2025-11-16T16:46:34.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132549,1763311594120,-500.0,0.00041488,120,"2025-11-16T16:46:34.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132550,1763311594167,-645.64490877,0.00041488,120,"2025-11-16T16:46:34.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132551,1763311594214,-500.0,0.00041488,120,"2025-11-16T16:46:34.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132552,1763311594264,-303.40939095,0.00041488,120,"2025-11-16T16:46:34.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132553,1763311594310,-969.84978359,0.00041488,30,"2025-11-16T16:46:34.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132554,1763311594355,-200.0,0.00041488,30,"2025-11-16T16:46:34.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132555,1763311595042,515.91970085,0.00041488,120,"2025-11-16T16:46:35.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132559,1763311634632,166.66,0.00015039,2,"2025-11-16T16:47:14.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132560,1763311634875,166.66,0.00015356,2,"2025-11-16T16:47:14.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132561,1763311635067,166.66,0.00015672,2,"2025-11-16T16:47:15.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132562,1763311635293,166.66,0.00015989,2,"2025-11-16T16:47:15.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132565,1763311681216,500.0,0.00016007,2,"2025-11-16T16:48:01.216",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132567,1763311703462,727.0,0.00029987,120,"2025-11-16T16:48:23.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132568,1763311706450,151.0,0.00016039,2,"2025-11-16T16:48:26.450",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132571,1763311734615,1609.39,0.00019178,30,"2025-11-16T16:48:54.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132572,1763311739374,216.77,0.00015767,2,"2025-11-16T16:48:59.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132575,1763311759493,6403.51,0.00015746,2,"2025-11-16T16:49:19.493",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132578,1763311823237,161.85,0.00015,5,"2025-11-16T16:50:23.237",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132592,1763311831841,-280.14,0.00016107,2,"2025-11-16T16:50:31.841",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132595,1763311831851,-250.0,0.00016122,2,"2025-11-16T16:50:31.851",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132597,1763311831860,-1278.06460056,0.00016137,2,"2025-11-16T16:50:31.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132598,1763311831949,-893.72539944,0.00016137,2,"2025-11-16T16:50:31.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132599,1763311831959,-200.0,0.00016139,2,"2025-11-16T16:50:31.959",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132600,1763311831969,-1978.55,0.00016226,2,"2025-11-16T16:50:31.969",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132601,1763311831979,-166.66,0.00016306,2,"2025-11-16T16:50:31.979",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132602,1763311831992,-384.43677663,0.000164,2,"2025-11-16T16:50:31.992",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132603,1763311832002,-1036.18,0.00016438,2,"2025-11-16T16:50:32.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132604,1763311832012,-300.0,0.00016499,2,"2025-11-16T16:50:32.012",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132605,1763311832021,-1200.0,0.00016499,2,"2025-11-16T16:50:32.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132606,1763311832032,-749.0,0.000165,2,"2025-11-16T16:50:32.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132607,1763311832042,-550.0,0.000165,2,"2025-11-16T16:50:32.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132608,1763311832051,-300.0,0.000165,2,"2025-11-16T16:50:32.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132609,1763311832063,-1318.301,0.00016501,2,"2025-11-16T16:50:32.063",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132610,1763311832073,-150.17,0.00016501,2,"2025-11-16T16:50:32.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132611,1763311832083,-150.99,0.00016501,2,"2025-11-16T16:50:32.083",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132612,1763311832094,-9999.99,0.00016501,2,"2025-11-16T16:50:32.094",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132613,1763311832103,-151.0,0.00016502,2,"2025-11-16T16:50:32.103",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132614,1763311832113,-499.99,0.00016502,2,"2025-11-16T16:50:32.113",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132615,1763311832123,-3788.37,0.00016502,2,"2025-11-16T16:50:32.123",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132616,1763311832133,-75829.44,0.00016502,2,"2025-11-16T16:50:32.133",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132617,1763311832143,-4079.47,0.00016502,2,"2025-11-16T16:50:32.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132618,1763311832155,-999.99,0.00016502,2,"2025-11-16T16:50:32.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132619,1763311832166,-9999.99,0.00016502,2,"2025-11-16T16:50:32.166",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132621,1763311832175,-9999.99,0.00016502,2,"2025-11-16T16:50:32.175",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132623,1763311832184,-9999.99,0.00016502,2,"2025-11-16T16:50:32.184",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132625,1763311832194,-12751.14282125,0.00016522,2,"2025-11-16T16:50:32.194",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132627,1763311832204,-500.0,0.00016573,2,"2025-11-16T16:50:32.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132629,1763311832214,-500.0,0.00016573,2,"2025-11-16T16:50:32.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132631,1763311832224,-506.65983477,0.00016573,2,"2025-11-16T16:50:32.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132634,1763311832233,-551.75,0.00016585,2,"2025-11-16T16:50:32.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132637,1763311832243,-3959.7176,0.00016597,2,"2025-11-16T16:50:32.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132639,1763311832252,-10796.0005999,0.000166,2,"2025-11-16T16:50:32.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132640,1763311832261,-166.66,0.00016622,2,"2025-11-16T16:50:32.261",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132641,1763311832271,-216.77,0.00016643,2,"2025-11-16T16:50:32.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132642,1763311832281,-1000.0,0.00016697,2,"2025-11-16T16:50:32.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132643,1763311832291,-2500.0,0.00016697,2,"2025-11-16T16:50:32.291",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132644,1763311832300,-500.0,0.00016697,2,"2025-11-16T16:50:32.300",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132645,1763311832310,-500.0,0.00016697,2,"2025-11-16T16:50:32.310",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132646,1763311832320,-500.0,0.00016697,2,"2025-11-16T16:50:32.320",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132647,1763311832329,-287.87882225,0.00016697,2,"2025-11-16T16:50:32.329",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132648,1763311832339,-946.63821582,0.00016697,2,"2025-11-16T16:50:32.339",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132650,1763311832349,-33856.38776711,0.00016697,2,"2025-11-16T16:50:32.349",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132652,1763311832359,-500.0,0.00016773,2,"2025-11-16T16:50:32.359",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132654,1763311832368,-544.69425835,0.00016773,2,"2025-11-16T16:50:32.368",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132656,1763311832378,-413.34878165,0.00016773,2,"2025-11-16T16:50:32.378",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132658,1763311832387,-500.0,0.00016773,2,"2025-11-16T16:50:32.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132660,1763311832396,-501.53785085,0.00016773,2,"2025-11-16T16:50:32.396",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132662,1763311832405,-481.70785925,0.00016773,2,"2025-11-16T16:50:32.405",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132663,1763311832414,-206.31099413,0.00016773,2,"2025-11-16T16:50:32.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132666,1763311832424,-166.05374564,0.00016773,2,"2025-11-16T16:50:32.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132667,1763311832434,-500.0,0.00016773,2,"2025-11-16T16:50:32.434",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132669,1763311832442,-501.25798024,0.00016773,2,"2025-11-16T16:50:32.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132671,1763311832453,-500.0,0.00016773,2,"2025-11-16T16:50:32.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132673,1763311832462,-522.29856451,0.0001678,2,"2025-11-16T16:50:32.462",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132675,1763311832471,-151.0,0.00016787,2,"2025-11-16T16:50:32.471",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132677,1763311832480,-151.0,0.00016787,2,"2025-11-16T16:50:32.480",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132679,1763311832490,-151.0,0.00016787,2,"2025-11-16T16:50:32.490",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132681,1763311832500,-151.0,0.00016787,2,"2025-11-16T16:50:32.500",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132683,1763311832509,-151.0,0.00016787,2,"2025-11-16T16:50:32.509",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132685,1763311832518,-151.0,0.00016787,2,"2025-11-16T16:50:32.518",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132687,1763311832527,-151.0,0.00016787,2,"2025-11-16T16:50:32.527",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132689,1763311832537,-151.0,0.00016787,2,"2025-11-16T16:50:32.537",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132691,1763311832547,-151.0,0.00016787,2,"2025-11-16T16:50:32.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132693,1763311832557,-151.0,0.00016787,2,"2025-11-16T16:50:32.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132696,1763311832567,-151.0,0.00016787,2,"2025-11-16T16:50:32.567",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132698,1763311832577,-151.0,0.00016787,2,"2025-11-16T16:50:32.577",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132700,1763311832586,-151.0,0.00016787,2,"2025-11-16T16:50:32.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132702,1763311832597,-151.0,0.00016787,2,"2025-11-16T16:50:32.597",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132704,1763311832606,-151.0,0.00016787,2,"2025-11-16T16:50:32.606",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132706,1763311832615,-151.0,0.00016787,2,"2025-11-16T16:50:32.615",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132708,1763311832624,-151.0,0.00016787,2,"2025-11-16T16:50:32.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132710,1763311832633,-151.0,0.00016787,2,"2025-11-16T16:50:32.633",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132712,1763311832643,-151.0,0.00016787,2,"2025-11-16T16:50:32.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132714,1763311832652,-151.0,0.00016787,2,"2025-11-16T16:50:32.652",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132716,1763311832661,-151.0,0.00016787,2,"2025-11-16T16:50:32.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132718,1763311832670,-151.0,0.00016787,2,"2025-11-16T16:50:32.670",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132720,1763311832679,-151.0,0.00016787,2,"2025-11-16T16:50:32.679",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132722,1763311832688,-151.0,0.00016787,2,"2025-11-16T16:50:32.688",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132724,1763311832700,-151.0,0.00016787,2,"2025-11-16T16:50:32.700",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132726,1763311832710,-151.0,0.00016787,2,"2025-11-16T16:50:32.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132728,1763311832719,-151.0,0.00016787,2,"2025-11-16T16:50:32.719",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132730,1763311832728,-151.0,0.00016787,2,"2025-11-16T16:50:32.728",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132732,1763311832738,-151.0,0.00016787,2,"2025-11-16T16:50:32.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132734,1763311832748,-151.0,0.00016787,2,"2025-11-16T16:50:32.748",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132736,1763311832757,-151.0,0.00016787,2,"2025-11-16T16:50:32.757",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132738,1763311832767,-151.0,0.00016787,2,"2025-11-16T16:50:32.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132740,1763311832776,-151.0,0.00016787,2,"2025-11-16T16:50:32.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132742,1763311832787,-151.0,0.00016787,2,"2025-11-16T16:50:32.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132744,1763311832798,-151.0,0.00016787,2,"2025-11-16T16:50:32.798",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132746,1763311832808,-151.0,0.00016787,2,"2025-11-16T16:50:32.808",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132748,1763311832817,-151.0,0.00016787,2,"2025-11-16T16:50:32.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132750,1763311832826,-151.0,0.00016787,2,"2025-11-16T16:50:32.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132752,1763311832835,-151.0,0.00016787,2,"2025-11-16T16:50:32.835",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132754,1763311832845,-151.0,0.00016787,2,"2025-11-16T16:50:32.845",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132756,1763311832854,-358.93,0.00016787,2,"2025-11-16T16:50:32.854",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132758,1763311832864,-500.0,0.00016796,2,"2025-11-16T16:50:32.864",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132760,1763311832873,-500.0,0.00016796,2,"2025-11-16T16:50:32.873",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132763,1763311832888,-177.94112973,0.00016796,2,"2025-11-16T16:50:32.888",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132765,1763311832902,-500.0,0.00016796,2,"2025-11-16T16:50:32.902",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132767,1763311832912,-500.0,0.00016796,2,"2025-11-16T16:50:32.912",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132769,1763311832922,-350.93712918,0.00016796,2,"2025-11-16T16:50:32.922",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132771,1763311832937,-149.06287082,0.00016796,2,"2025-11-16T16:50:32.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132773,1763311832947,-500.0,0.00016796,2,"2025-11-16T16:50:32.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132775,1763311832958,-500.0,0.00016796,2,"2025-11-16T16:50:32.958",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132778,1763311832968,-500.0,0.00016796,2,"2025-11-16T16:50:32.968",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132780,1763311832977,-425.26176238,0.00016796,2,"2025-11-16T16:50:32.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132782,1763311832988,-500.0,0.00016796,2,"2025-11-16T16:50:32.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132784,1763311833000,-500.0,0.00016796,2,"2025-11-16T16:50:33.000",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132786,1763311833010,-500.0,0.00016796,2,"2025-11-16T16:50:33.010",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132788,1763311833019,-500.0,0.00016796,2,"2025-11-16T16:50:33.019",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132790,1763311833029,-500.0,0.00016796,2,"2025-11-16T16:50:33.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132792,1763311833039,-500.0,0.00016796,2,"2025-11-16T16:50:33.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132794,1763311833048,-500.0,0.00016796,2,"2025-11-16T16:50:33.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132795,1763311833058,-500.0,0.00016796,2,"2025-11-16T16:50:33.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132798,1763311833067,-544.7801152,0.00016796,2,"2025-11-16T16:50:33.067",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132799,1763311833079,-558.83196403,0.00016796,2,"2025-11-16T16:50:33.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132801,1763311833089,-500.0,0.00016796,2,"2025-11-16T16:50:33.089",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132803,1763311833098,-500.0,0.00016796,2,"2025-11-16T16:50:33.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132806,1763311833109,-500.0,0.00016796,2,"2025-11-16T16:50:33.109",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132808,1763311833119,-500.0,0.00016796,2,"2025-11-16T16:50:33.119",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132810,1763311833128,-500.0,0.00016796,2,"2025-11-16T16:50:33.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132812,1763311833138,-500.0,0.00016796,2,"2025-11-16T16:50:33.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132814,1763311833148,-500.0,0.00016796,2,"2025-11-16T16:50:33.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132816,1763311833157,-500.0,0.00016796,2,"2025-11-16T16:50:33.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132818,1763311833167,-160.26946119,0.00016796,2,"2025-11-16T16:50:33.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132820,1763311833176,-500.0,0.00016796,2,"2025-11-16T16:50:33.176",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132822,1763311833186,-500.0,0.00016796,2,"2025-11-16T16:50:33.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132824,1763311833195,-500.0,0.00016796,2,"2025-11-16T16:50:33.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132826,1763311833205,-500.0,0.00016796,2,"2025-11-16T16:50:33.205",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132828,1763311833215,-8529.35771053,0.00016797,2,"2025-11-16T16:50:33.215",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132830,1763311833227,-43296.0171791,0.00016797,2,"2025-11-16T16:50:33.227",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132833,1763311833243,-495.65174433,0.00016797,2,"2025-11-16T16:50:33.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132835,1763311833255,-1453.21457299,0.00016797,2,"2025-11-16T16:50:33.255",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132837,1763311833266,-1025.84065701,0.00016797,2,"2025-11-16T16:50:33.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132840,1763311833282,-272.9999999,0.00016797,2,"2025-11-16T16:50:33.282",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132842,1763311833294,-257.87596969,0.00016797,2,"2025-11-16T16:50:33.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132865,1763311837828,-500.0,0.00016796,2,"2025-11-16T16:50:37.828",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132866,1763311837838,-1932.9842022,0.00016797,2,"2025-11-16T16:50:37.838",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132867,1763311837850,-5553.83755051,0.00016797,2,"2025-11-16T16:50:37.850",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132868,1763311837885,-2116.78399209,0.00016797,2,"2025-11-16T16:50:37.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132869,1763311837896,-9861.8916719,0.00016797,2,"2025-11-16T16:50:37.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132870,1763311837908,-11411.66896581,0.00016797,2,"2025-11-16T16:50:37.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132871,1763311837919,-894.2688825,0.00016797,2,"2025-11-16T16:50:37.919",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132872,1763311837962,-583.72879,0.00016797,2,"2025-11-16T16:50:37.962",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132873,1763311838008,-672313.87811144,0.00016797,2,"2025-11-16T16:50:38.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132874,1763311838017,-1000.0,0.00016797,2,"2025-11-16T16:50:38.017",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132875,1763311838027,-15284.8075,0.00016797,2,"2025-11-16T16:50:38.027",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132876,1763311838038,-500.0,0.00016873,2,"2025-11-16T16:50:38.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132877,1763311838048,-500.0,0.00016896,2,"2025-11-16T16:50:38.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132878,1763311838057,-500.0,0.00016896,2,"2025-11-16T16:50:38.057",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132879,1763311838069,-500.0,0.00016896,2,"2025-11-16T16:50:38.069",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132880,1763311838078,-500.0,0.00016896,2,"2025-11-16T16:50:38.078",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132881,1763311838088,-500.0,0.00016896,2,"2025-11-16T16:50:38.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132882,1763311838098,-500.0,0.00016896,2,"2025-11-16T16:50:38.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132884,1763311838107,-245.47636787,0.00016896,2,"2025-11-16T16:50:38.107",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132886,1763311838117,-500.0,0.00016896,2,"2025-11-16T16:50:38.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132888,1763311838127,-500.0,0.00016896,2,"2025-11-16T16:50:38.127",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132890,1763311838136,-500.0,0.00016896,2,"2025-11-16T16:50:38.136",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132891,1763311838145,-500.0,0.00016896,2,"2025-11-16T16:50:38.145",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132892,1763311838155,-609.30044477,0.00016896,2,"2025-11-16T16:50:38.155",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132893,1763311838164,-500.0,0.00016896,2,"2025-11-16T16:50:38.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132894,1763311838174,-500.0,0.00016896,2,"2025-11-16T16:50:38.174",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132895,1763311838183,-500.0,0.00016896,2,"2025-11-16T16:50:38.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132897,1763311838193,-500.0,0.00016896,2,"2025-11-16T16:50:38.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132898,1763311838204,-500.0,0.00016896,2,"2025-11-16T16:50:38.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132900,1763311838214,-500.0,0.00016896,2,"2025-11-16T16:50:38.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132902,1763311838224,-500.0,0.00016896,2,"2025-11-16T16:50:38.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132904,1763311838234,-500.0,0.00016896,2,"2025-11-16T16:50:38.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132905,1763311838243,-532.64325832,0.00016896,2,"2025-11-16T16:50:38.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132907,1763311838253,-500.0,0.00016896,2,"2025-11-16T16:50:38.253",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132909,1763311838262,-440.20252509,0.00016896,2,"2025-11-16T16:50:38.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132911,1763311838272,-500.0,0.00016896,2,"2025-11-16T16:50:38.272",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132912,1763311838281,-500.0,0.00016896,2,"2025-11-16T16:50:38.281",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132913,1763311838293,-491.57867457,0.00016896,2,"2025-11-16T16:50:38.293",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132914,1763311838303,-500.0,0.00016896,2,"2025-11-16T16:50:38.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132915,1763311838312,-500.0,0.00016896,2,"2025-11-16T16:50:38.312",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132916,1763311838321,-500.0,0.00016896,2,"2025-11-16T16:50:38.321",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132917,1763311838331,-500.0,0.00016896,2,"2025-11-16T16:50:38.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132918,1763311838345,-336.03492657,0.00016896,2,"2025-11-16T16:50:38.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132919,1763311838355,-500.0,0.00016896,2,"2025-11-16T16:50:38.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132920,1763311838365,-500.0,0.00016896,2,"2025-11-16T16:50:38.365",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132921,1763311838374,-500.0,0.00016896,2,"2025-11-16T16:50:38.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132922,1763311838385,-640.7495824,0.00016896,2,"2025-11-16T16:50:38.385",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132923,1763311838394,-500.0,0.00016896,2,"2025-11-16T16:50:38.394",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132924,1763311838404,-500.0,0.00016896,2,"2025-11-16T16:50:38.404",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132925,1763311838414,-500.0,0.00016896,2,"2025-11-16T16:50:38.414",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132926,1763311838423,-500.0,0.00016896,2,"2025-11-16T16:50:38.423",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132927,1763311838433,-500.0,0.00016896,2,"2025-11-16T16:50:38.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132928,1763311838443,-500.0,0.00016896,2,"2025-11-16T16:50:38.443",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132929,1763311838454,-500.0,0.00016896,2,"2025-11-16T16:50:38.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132930,1763311838464,-296.57165391,0.00016896,2,"2025-11-16T16:50:38.464",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132931,1763311838474,-210.0,0.00016921,2,"2025-11-16T16:50:38.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132932,1763311838484,-503.42110984,0.00016973,2,"2025-11-16T16:50:38.484",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132933,1763311838494,-503.07787062,0.00016973,2,"2025-11-16T16:50:38.494",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132934,1763311838504,-500.0,0.00016999,2,"2025-11-16T16:50:38.504",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132935,1763311838514,-500.0,0.00016999,2,"2025-11-16T16:50:38.514",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132936,1763311838524,-324.36117358,0.00016999,2,"2025-11-16T16:50:38.524",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132937,1763311838534,-250.0,0.00017,2,"2025-11-16T16:50:38.534",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132938,1763311838544,-358.93,0.00017061,2,"2025-11-16T16:50:38.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132939,1763311838554,-500.0,0.00017121,2,"2025-11-16T16:50:38.554",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132940,1763311838564,-1000.0,0.00017121,2,"2025-11-16T16:50:38.564",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132941,1763311838574,-500.0,0.00017196,2,"2025-11-16T16:50:38.574",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132942,1763311838584,-500.0,0.00017196,2,"2025-11-16T16:50:38.584",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132943,1763311838594,-500.0,0.00017196,2,"2025-11-16T16:50:38.594",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132944,1763311838604,-1000.0,0.00017321,2,"2025-11-16T16:50:38.604",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132945,1763311838614,-507.68650149,0.00017321,2,"2025-11-16T16:50:38.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132946,1763311838624,-500.0,0.00017321,2,"2025-11-16T16:50:38.624",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132947,1763311838634,-358.93,0.00017335,2,"2025-11-16T16:50:38.634",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132948,1763311838643,-501.21542673,0.00017421,2,"2025-11-16T16:50:38.643",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132949,1763311838653,-216.77,0.00017519,2,"2025-11-16T16:50:38.653",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132950,1763311838664,-154.0,0.00017605,2,"2025-11-16T16:50:38.664",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132951,1763311838674,-358.93,0.00017609,2,"2025-11-16T16:50:38.674",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132952,1763311838685,-346.84614675,0.00017668,2,"2025-11-16T16:50:38.685",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132953,1763311838695,-250.0,0.00017718,2,"2025-11-16T16:50:38.695",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132954,1763311838707,-250.0,0.00017718,2,"2025-11-16T16:50:38.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132955,1763311838717,-195.0,0.00017718,2,"2025-11-16T16:50:38.717",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132956,1763311838727,-300.0,0.00017718,2,"2025-11-16T16:50:38.727",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132957,1763311838738,-338.0,0.00017718,2,"2025-11-16T16:50:38.738",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132958,1763311838748,-195.0,0.00017718,2,"2025-11-16T16:50:38.748",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132959,1763311838758,-300.0,0.00017718,2,"2025-11-16T16:50:38.758",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132960,1763311838767,-1510.6439987,0.00017868,2,"2025-11-16T16:50:38.767",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132961,1763311838778,-358.95,0.00017883,2,"2025-11-16T16:50:38.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132962,1763311838787,-500.0,0.00017999,2,"2025-11-16T16:50:38.787",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132963,1763311838797,-500.0,0.00017999,2,"2025-11-16T16:50:38.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132964,1763311838807,-500.0,0.00017999,2,"2025-11-16T16:50:38.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132965,1763311838817,-500.0,0.00017999,2,"2025-11-16T16:50:38.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132966,1763311838826,-500.0,0.00017999,2,"2025-11-16T16:50:38.826",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132967,1763311838836,-500.0,0.00017999,2,"2025-11-16T16:50:38.836",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132968,1763311838847,-500.0,0.00017999,2,"2025-11-16T16:50:38.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132969,1763311838856,-500.0,0.00017999,2,"2025-11-16T16:50:38.856",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132970,1763311838866,-500.0,0.00017999,2,"2025-11-16T16:50:38.866",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132971,1763311838876,-500.0,0.00017999,2,"2025-11-16T16:50:38.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132972,1763311838887,-500.0,0.00017999,2,"2025-11-16T16:50:38.887",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132973,1763311838896,-619.28213352,0.00017999,2,"2025-11-16T16:50:38.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132974,1763311838907,-296.415275,0.00018,2,"2025-11-16T16:50:38.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132975,1763311838917,-235.180321,0.00018,2,"2025-11-16T16:50:38.917",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132976,1763311838927,-579.194261,0.00018,2,"2025-11-16T16:50:38.927",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132977,1763311838937,-252.419244,0.00018,2,"2025-11-16T16:50:38.937",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132978,1763311838947,-453.740781,0.00018,2,"2025-11-16T16:50:38.947",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132979,1763311838957,-653.85,0.00018002,2,"2025-11-16T16:50:38.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132980,1763311838967,-420.0,0.0001803,2,"2025-11-16T16:50:38.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132981,1763311838978,-1680.0,0.0001812,2,"2025-11-16T16:50:38.978",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132982,1763311838990,-216.77,0.00018395,2,"2025-11-16T16:50:38.990",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132983,1763311839001,-12751.14282116,0.00018804,2,"2025-11-16T16:50:39.001",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132984,1763311839011,-33856.38776707,0.0001896,2,"2025-11-16T16:50:39.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132985,1763311839021,-163.52,0.00018971,2,"2025-11-16T16:50:39.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132986,1763311839031,-1254.72525995,0.00019,2,"2025-11-16T16:50:39.031",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132987,1763311839041,-200.0,0.00019178,2,"2025-11-16T16:50:39.041",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132988,1763311839051,-250.0,0.00019229,2,"2025-11-16T16:50:39.051",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132989,1763311839060,-1794.39,0.0001923,2,"2025-11-16T16:50:39.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132990,1763311839071,-216.77,0.00019271,2,"2025-11-16T16:50:39.071",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132991,1763311839082,-215.39383382,0.00019407,2,"2025-11-16T16:50:39.082",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132992,1763311839092,-1000.0,0.00019413,2,"2025-11-16T16:50:39.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132993,1763311839102,-287.8788222,0.00019435,2,"2025-11-16T16:50:39.102",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132994,1763311839111,-400.0,0.00019863,2,"2025-11-16T16:50:39.111",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132995,1763311839121,-754.0,0.000199,2,"2025-11-16T16:50:39.121",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132996,1763311839131,-5000.32263887,0.0002,2,"2025-11-16T16:50:39.131",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132997,1763311839142,-7000.0,0.0002,2,"2025-11-16T16:50:39.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132998,1763311839152,-653.85,0.00020003,2,"2025-11-16T16:50:39.152",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394132999,1763311839162,-244.19,0.00020011,2,"2025-11-16T16:50:39.162",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133000,1763311839173,-1000.0,0.0002014,2,"2025-11-16T16:50:39.173",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133001,1763311839183,-216.77,0.00020147,2,"2025-11-16T16:50:39.183",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133002,1763311839193,-600.0,0.00020548,2,"2025-11-16T16:50:39.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133003,1763311839203,-532.0,0.00020686,2,"2025-11-16T16:50:39.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133004,1763311839213,-946.63821582,0.00020749,2,"2025-11-16T16:50:39.213",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133005,1763311839223,-532.0,0.00020807,2,"2025-11-16T16:50:39.223",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133006,1763311839234,-532.0,0.00020861,2,"2025-11-16T16:50:39.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133007,1763311839244,-1000.0,0.00020868,2,"2025-11-16T16:50:39.244",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133008,1763311839254,-216.77,0.00021023,2,"2025-11-16T16:50:39.254",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133009,1763311839264,-12751.14282116,0.00021086,2,"2025-11-16T16:50:39.264",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133010,1763311839274,-150.41,0.00021212,2,"2025-11-16T16:50:39.274",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133011,1763311839284,-33856.38776707,0.00021222,2,"2025-11-16T16:50:39.284",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133012,1763311839294,-800.0,0.00021233,2,"2025-11-16T16:50:39.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133013,1763311839304,-1000.0,0.00021596,2,"2025-11-16T16:50:39.304",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133014,1763311839314,-915.84,0.000216,7,"2025-11-16T16:50:39.314",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133015,1763311839325,-216.77,0.00021899,2,"2025-11-16T16:50:39.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133016,1763311839335,-802.62177573,0.00021918,2,"2025-11-16T16:50:39.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133017,1763311839345,-296.415275,0.00022,4,"2025-11-16T16:50:39.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133018,1763311839355,-235.180321,0.00022,4,"2025-11-16T16:50:39.355",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133019,1763311839364,-579.194261,0.00022,4,"2025-11-16T16:50:39.364",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133020,1763311839374,-252.419244,0.00022,4,"2025-11-16T16:50:39.374",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133021,1763311839383,-453.740781,0.00022,4,"2025-11-16T16:50:39.383",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133022,1763311839393,-151.0,0.00022,2,"2025-11-16T16:50:39.393",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133023,1763311839402,-653.85,0.00022003,2,"2025-11-16T16:50:39.402",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133024,1763311839411,-500.0,0.00022037,2,"2025-11-16T16:50:39.411",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133025,1763311839420,-500.0,0.00022037,2,"2025-11-16T16:50:39.420",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133026,1763311839429,-6403.51,0.00022044,2,"2025-11-16T16:50:39.429",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133027,1763311839438,-500.0,0.00022092,2,"2025-11-16T16:50:39.438",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133028,1763311839447,-500.0,0.00022092,2,"2025-11-16T16:50:39.447",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133029,1763311839457,-479.06402154,0.00022092,2,"2025-11-16T16:50:39.457",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133030,1763311839466,-500.0,0.00022147,2,"2025-11-16T16:50:39.466",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133031,1763311839475,-500.0,0.00022147,2,"2025-11-16T16:50:39.475",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133032,1763311839487,-287.8788222,0.00022173,2,"2025-11-16T16:50:39.487",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133033,1763311839496,-500.0,0.00022201,2,"2025-11-16T16:50:39.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133034,1763311839505,-500.0,0.00022201,2,"2025-11-16T16:50:39.505",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133035,1763311839516,-500.0,0.00022256,2,"2025-11-16T16:50:39.516",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133036,1763311839526,-500.0,0.00022256,2,"2025-11-16T16:50:39.526",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133037,1763311839536,-427.67445404,0.00022311,2,"2025-11-16T16:50:39.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133038,1763311839547,-500.0,0.00022311,2,"2025-11-16T16:50:39.547",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133039,1763311839556,-1000.0,0.00022324,2,"2025-11-16T16:50:39.556",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133040,1763311839566,-384.98560342,0.00022366,2,"2025-11-16T16:50:39.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133041,1763311839576,-296.415275,0.00022449,2,"2025-11-16T16:50:39.576",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133042,1763311839586,-235.180321,0.00022449,2,"2025-11-16T16:50:39.586",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133044,1763311839595,-579.194261,0.00022449,2,"2025-11-16T16:50:39.595",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133045,1763311839605,-252.419244,0.00022449,2,"2025-11-16T16:50:39.605",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133046,1763311839614,-453.740781,0.00022449,2,"2025-11-16T16:50:39.614",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133047,1763311839623,-216.77,0.00022775,2,"2025-11-16T16:50:39.623",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133048,1763311839632,-1318.0,0.00023274,2,"2025-11-16T16:50:39.632",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133049,1763311839642,-575.0,0.00023274,2,"2025-11-16T16:50:39.642",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133050,1763311839651,-3430.0,0.00023274,2,"2025-11-16T16:50:39.651",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133051,1763311839661,-718.722,0.00023274,2,"2025-11-16T16:50:39.661",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133052,1763311839671,-1599.0,0.00023274,2,"2025-11-16T16:50:39.671",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133053,1763311839680,-821.0,0.00023274,2,"2025-11-16T16:50:39.680",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133054,1763311839689,-793.0,0.00023274,2,"2025-11-16T16:50:39.689",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133055,1763311839699,-1275.0,0.00023274,2,"2025-11-16T16:50:39.699",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133056,1763311839710,-505.547,0.00023274,2,"2025-11-16T16:50:39.710",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133057,1763311839720,-1604.0,0.00023274,2,"2025-11-16T16:50:39.720",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133058,1763311839730,-6488.0,0.00023274,2,"2025-11-16T16:50:39.730",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133059,1763311839741,-500.0,0.00023314,2,"2025-11-16T16:50:39.741",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133060,1763311839751,-500.0,0.00023314,2,"2025-11-16T16:50:39.751",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133062,1763311839759,-500.0,0.00023314,2,"2025-11-16T16:50:39.759",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133063,1763311839769,-500.0,0.00023314,2,"2025-11-16T16:50:39.769",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133064,1763311839778,-500.0,0.00023314,2,"2025-11-16T16:50:39.778",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133065,1763311839788,-12751.14282116,0.00023368,2,"2025-11-16T16:50:39.788",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133066,1763311839797,-33856.38776707,0.00023485,2,"2025-11-16T16:50:39.797",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133067,1763311839807,-216.77,0.00023651,2,"2025-11-16T16:50:39.807",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133068,1763311839817,-550.22,0.00023671,2,"2025-11-16T16:50:39.817",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133069,1763311839827,-503.66483378,0.00023862,2,"2025-11-16T16:50:39.827",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133070,1763311839837,-653.85,0.00024003,2,"2025-11-16T16:50:39.837",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133071,1763311839847,-1609.39,0.00024225,30,"2025-11-16T16:50:39.847",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133072,1763311839857,-839.59637925,0.00024475,2,"2025-11-16T16:50:39.857",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133073,1763311839867,-1000.0,0.00024658,2,"2025-11-16T16:50:39.867",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133074,1763311839876,-500.0,0.00024773,2,"2025-11-16T16:50:39.876",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133075,1763311839885,-150.0,0.00024773,2,"2025-11-16T16:50:39.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133076,1763311839896,-150.41,0.0002479,2,"2025-11-16T16:50:39.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133077,1763311839906,-500.0,0.00024799,2,"2025-11-16T16:50:39.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133078,1763311839916,-500.0,0.00024799,2,"2025-11-16T16:50:39.916",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133079,1763311839925,-409.71916419,0.00024799,2,"2025-11-16T16:50:39.925",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133080,1763311839935,-369.12067655,0.00024799,2,"2025-11-16T16:50:39.935",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133081,1763311839944,-221.873878,0.00024799,2,"2025-11-16T16:50:39.944",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133082,1763311839957,-500.0,0.00024799,2,"2025-11-16T16:50:39.957",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133083,1763311839967,-522.45581872,0.00024799,2,"2025-11-16T16:50:39.967",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133084,1763311839977,-296.415275,0.000248,3,"2025-11-16T16:50:39.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133085,1763311839988,-235.180321,0.000248,3,"2025-11-16T16:50:39.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133086,1763311839998,-579.194261,0.000248,3,"2025-11-16T16:50:39.998",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133087,1763311840009,-252.419244,0.000248,3,"2025-11-16T16:50:40.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133088,1763311840018,-453.740781,0.000248,3,"2025-11-16T16:50:40.018",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133089,1763311840028,-604767.334378,0.000248,3,"2025-11-16T16:50:40.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133090,1763311840039,-946.63821582,0.000248,2,"2025-11-16T16:50:40.039",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133091,1763311840048,-479.06402154,0.000248,3,"2025-11-16T16:50:40.048",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133092,1763311840058,-150.41,0.0002489,2,"2025-11-16T16:50:40.058",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133093,1763311840070,-150.41,0.0002489,2,"2025-11-16T16:50:40.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133094,1763311840079,-296.415275,0.000249,7,"2025-11-16T16:50:40.079",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133095,1763311840088,-235.180321,0.000249,7,"2025-11-16T16:50:40.088",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133096,1763311840098,-579.194261,0.000249,7,"2025-11-16T16:50:40.098",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133097,1763311840108,-252.419244,0.000249,7,"2025-11-16T16:50:40.108",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133098,1763311840118,-453.740781,0.000249,7,"2025-11-16T16:50:40.118",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133099,1763311840128,-612646.6424,0.000249,3,"2025-11-16T16:50:40.128",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133100,1763311840138,-287.8788222,0.00024911,2,"2025-11-16T16:50:40.138",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133101,1763311840148,-416.71,0.00024986,2,"2025-11-16T16:50:40.148",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133102,1763311840157,-151.0,0.00025,2,"2025-11-16T16:50:40.157",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133103,1763311840167,-296.415275,0.0002525,4,"2025-11-16T16:50:40.167",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133105,1763311840177,-235.180321,0.0002525,4,"2025-11-16T16:50:40.177",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133106,1763311840186,-579.194261,0.0002525,4,"2025-11-16T16:50:40.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133107,1763311840195,-252.419244,0.0002525,4,"2025-11-16T16:50:40.195",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133108,1763311840206,-453.740781,0.0002525,4,"2025-11-16T16:50:40.206",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133109,1763311840219,-1000.0,0.00025321,2,"2025-11-16T16:50:40.219",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133111,1763311840229,-250.0,0.00025321,2,"2025-11-16T16:50:40.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133112,1763311840238,-1004.93531947,0.00025477,5,"2025-11-16T16:50:40.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133113,1763311840247,-1105.45847593,0.00025477,5,"2025-11-16T16:50:40.247",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133114,1763311840256,-1015.34538271,0.00025477,5,"2025-11-16T16:50:40.256",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133115,1763311840266,-1112.83293293,0.00025477,5,"2025-11-16T16:50:40.266",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133116,1763311840275,-1094.08037333,0.00025477,5,"2025-11-16T16:50:40.275",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133117,1763311840285,-1122.69652436,0.00025477,5,"2025-11-16T16:50:40.285",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133118,1763311840294,-941.20062228,0.00025477,5,"2025-11-16T16:50:40.294",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133119,1763311840303,-1034.26041629,0.00025477,5,"2025-11-16T16:50:40.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133120,1763311840313,-1223.4570818,0.00025477,5,"2025-11-16T16:50:40.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133121,1763311840322,-1143.33140689,0.00025477,5,"2025-11-16T16:50:40.322",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133122,1763311840331,-971.13664763,0.00025477,5,"2025-11-16T16:50:40.331",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133123,1763311840340,-479.06402154,0.000255,3,"2025-11-16T16:50:40.340",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133124,1763311840350,-7195.0,0.00025532,2,"2025-11-16T16:50:40.350",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133125,1763311840360,-12751.14282116,0.0002565,2,"2025-11-16T16:50:40.360",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133127,1763311840369,-169.1355734,0.000257,2,"2025-11-16T16:50:40.369",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133130,1763311840379,-27165.89419946,0.00025747,2,"2025-11-16T16:50:40.379",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133153,1763311840766,-150.0,0.00023274,2,"2025-11-16T16:50:40.766",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133154,1763311840776,-6690.49356761,0.00025747,2,"2025-11-16T16:50:40.776",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133155,1763311840785,-151.0,0.000258,2,"2025-11-16T16:50:40.785",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133156,1763311840988,-352.81716112,0.00025868,2,"2025-11-16T16:50:40.988",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133157,1763311841011,-350.0,0.00025868,2,"2025-11-16T16:50:41.011",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133158,1763311841022,-1000.0,0.00026027,2,"2025-11-16T16:50:41.022",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133159,1763311841032,-1324.84663078,0.00026175,2,"2025-11-16T16:50:41.032",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133160,1763311841040,-755.46901946,0.00026274,2,"2025-11-16T16:50:41.040",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133177,1763311843238,-562.53098054,0.00026274,2,"2025-11-16T16:50:43.238",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133178,1763311843250,-575.0,0.00026274,2,"2025-11-16T16:50:43.250",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133179,1763311843262,-3430.0,0.00026274,2,"2025-11-16T16:50:43.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133180,1763311843273,-608.0,0.00026274,2,"2025-11-16T16:50:43.273",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133181,1763311843283,-1599.0,0.00026274,2,"2025-11-16T16:50:43.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133182,1763311843292,-55.95209096,0.00026274,2,"2025-11-16T16:50:43.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133183,1763311843337,-765.04790904,0.00026274,2,"2025-11-16T16:50:43.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133184,1763311843347,-793.0,0.00026274,2,"2025-11-16T16:50:43.347",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133185,1763311843357,-1275.0,0.00026274,2,"2025-11-16T16:50:43.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133186,1763311843367,-1604.0,0.00026274,2,"2025-11-16T16:50:43.367",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133187,1763311843376,-6488.0,0.00026274,2,"2025-11-16T16:50:43.376",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133188,1763311843385,-150.0,0.00026274,2,"2025-11-16T16:50:43.385",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133189,1763311843395,-1000.0,0.00026301,2,"2025-11-16T16:50:43.395",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133190,1763311843403,-553.97504339,0.00026416,2,"2025-11-16T16:50:43.403",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133191,1763311843413,-1000.0,0.00026575,2,"2025-11-16T16:50:43.413",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133192,1763311843424,-296.415275,0.00026758,3,"2025-11-16T16:50:43.424",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133193,1763311843433,-235.180321,0.00026758,3,"2025-11-16T16:50:43.433",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133194,1763311843442,-579.194261,0.00026758,3,"2025-11-16T16:50:43.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133195,1763311843451,-252.419244,0.00026758,3,"2025-11-16T16:50:43.451",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133196,1763311843463,-453.740781,0.00026758,3,"2025-11-16T16:50:43.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133197,1763311843472,-177.32,0.00026795,2,"2025-11-16T16:50:43.472",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133198,1763311843482,-1000.0,0.00026849,2,"2025-11-16T16:50:43.482",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133199,1763311843491,-296.415275,0.00026885,7,"2025-11-16T16:50:43.491",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133200,1763311843501,-235.180321,0.00026885,7,"2025-11-16T16:50:43.501",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133201,1763311843510,-579.194261,0.00026885,7,"2025-11-16T16:50:43.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133202,1763311843519,-252.419244,0.00026885,7,"2025-11-16T16:50:43.519",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133203,1763311843529,-453.740781,0.00026885,7,"2025-11-16T16:50:43.529",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133204,1763311843539,-296.415275,0.00026898,2,"2025-11-16T16:50:43.539",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133205,1763311843548,-235.180321,0.00026898,2,"2025-11-16T16:50:43.548",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133206,1763311843557,-579.194261,0.00026898,2,"2025-11-16T16:50:43.557",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133207,1763311843566,-252.419244,0.00026898,2,"2025-11-16T16:50:43.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133208,1763311843575,-453.740781,0.00026898,2,"2025-11-16T16:50:43.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133209,1763311843585,-107.74326141,0.00026901,2,"2025-11-16T16:50:43.585",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133210,1763311843601,-42.25673859,0.00026901,2,"2025-11-16T16:50:43.601",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133211,1763311843610,-150.0,0.00026901,2,"2025-11-16T16:50:43.610",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133212,1763311843621,-150.0,0.00026901,2,"2025-11-16T16:50:43.621",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133213,1763311843630,-20.348627,0.00026901,2,"2025-11-16T16:50:43.630",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133229,1763311845971,-951.7866438,0.00025644,2,"2025-11-16T16:50:45.971",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133230,1763311846182,-148.6533562,0.00025644,2,"2025-11-16T16:50:46.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133231,1763311846193,-129.651373,0.00026901,2,"2025-11-16T16:50:46.193",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133232,1763311846203,-150.0,0.00026901,2,"2025-11-16T16:50:46.203",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133233,1763311846214,-150.0,0.00026901,2,"2025-11-16T16:50:46.214",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133234,1763311846224,-150.0,0.00026901,2,"2025-11-16T16:50:46.224",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133235,1763311846233,-150.0,0.00026901,2,"2025-11-16T16:50:46.233",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133236,1763311846243,-150.0,0.00026901,2,"2025-11-16T16:50:46.243",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133237,1763311846252,-264.019,0.00026901,2,"2025-11-16T16:50:46.252",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133238,1763311846262,-1000.0,0.00027123,2,"2025-11-16T16:50:46.262",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133239,1763311846271,-70.47344,0.00027286,2,"2025-11-16T16:50:46.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133240,1763311846283,-769.12293925,0.00027286,2,"2025-11-16T16:50:46.283",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133241,1763311846292,-56.97090467,0.000273,2,"2025-11-16T16:50:46.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133242,1763311846303,-143.02909533,0.000273,2,"2025-11-16T16:50:46.303",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133243,1763311846313,-147.07090467,0.00027369,2,"2025-11-16T16:50:46.313",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133244,1763311846325,-32.68541875,0.00027369,2,"2025-11-16T16:50:46.325",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133245,1763311846335,-150.0,0.00027397,2,"2025-11-16T16:50:46.335",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133246,1763311846345,-249.86886028,0.00027397,2,"2025-11-16T16:50:46.345",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133247,1763311846357,-292.41249767,0.00027397,2,"2025-11-16T16:50:46.357",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133249,1763311846416,-663.7042298,0.00027397,2,"2025-11-16T16:50:46.416",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133251,1763311846431,-291.80994206,0.00027397,2,"2025-11-16T16:50:46.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133254,1763311846445,-3316.91810451,0.00027397,2,"2025-11-16T16:50:46.445",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133255,1763311846454,-150.0,0.00027397,2,"2025-11-16T16:50:46.454",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133256,1763311846470,-1533.0911595,0.00027397,2,"2025-11-16T16:50:46.470",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133293,1763312036954,150.0,0.00024517,120,"2025-11-16T16:53:56.954",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133294,1763312039649,677.44676364,0.00027397,120,"2025-11-16T16:53:59.649",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133295,1763312116786,708.0,0.00025573,120,"2025-11-16T16:55:16.786",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133296,1763312118228,708.0,0.00026851,120,"2025-11-16T16:55:18.228",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133297,1763312119510,708.0,0.00028194,120,"2025-11-16T16:55:19.510",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133298,1763312120860,708.0,0.00029604,120,"2025-11-16T16:55:20.860",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133299,1763312162885,-1000.0,0.00016597,2,"2025-11-16T16:56:02.885",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133300,1763312162907,-1000.0,0.00016687,2,"2025-11-16T16:56:02.907",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133301,1763312162928,-2500.0,0.00016687,2,"2025-11-16T16:56:02.928",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133302,1763312162949,-1363.47973097,0.00016695,2,"2025-11-16T16:56:02.949",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133303,1763312162972,-300.0,0.00016695,2,"2025-11-16T16:56:02.972",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133304,1763312162994,-300.0,0.00016695,2,"2025-11-16T16:56:02.994",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133305,1763312163016,-361.0,0.00016695,2,"2025-11-16T16:56:03.016",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133306,1763312163038,-3950.15026903,0.00016695,2,"2025-11-16T16:56:03.038",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133307,1763312407536,354.0,0.00026581,120,"2025-11-16T17:00:07.536",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133308,1763312408875,354.0,0.0002791,120,"2025-11-16T17:00:08.875",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133309,1763312410234,354.0,0.00029305,120,"2025-11-16T17:00:10.234",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133310,1763312413830,-1000.0,0.00016597,2,"2025-11-16T17:00:13.830",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133311,1763312413852,-2500.0,0.00016597,2,"2025-11-16T17:00:13.852",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133312,1763312413872,-500.0,0.00016597,2,"2025-11-16T17:00:13.872",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133313,1763312429442,-1200.0,0.00016693,2,"2025-11-16T17:00:29.442",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133314,1763312429468,-800.0,0.00016694,2,"2025-11-16T17:00:29.468",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133315,1763312473737,-2214.277,0.00016597,2,"2025-11-16T17:01:13.737",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133316,1763312487656,-400.0,0.00016694,2,"2025-11-16T17:01:27.656",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133317,1763312487682,-300.0,0.00016694,2,"2025-11-16T17:01:27.682",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133318,1763312487707,-300.0,0.00016694,2,"2025-11-16T17:01:27.707",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133319,1763312487729,-250.0,0.00016695,2,"2025-11-16T17:01:27.729",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133320,1763312487754,-750.0,0.00016695,2,"2025-11-16T17:01:27.754",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133321,1763312489983,-2000.0,0.00016695,2,"2025-11-16T17:01:29.983",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133322,1763312491920,-2000.0,0.00016695,2,"2025-11-16T17:01:31.920",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133323,1763312494028,-2000.0,0.00016695,2,"2025-11-16T17:01:34.028",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133324,1763312511753,522.45581872,0.0002926,120,"2025-11-16T17:01:51.753",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133325,1763312519463,-1098.121,0.00016363,2,"2025-11-16T17:01:59.463",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133326,1763312535008,-501.92101644,0.00016673,2,"2025-11-16T17:02:15.008",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133327,1763312535029,-200.0,0.00016687,2,"2025-11-16T17:02:15.029",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133328,1763312535050,-200.0,0.00016687,2,"2025-11-16T17:02:15.050",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133329,1763312535073,-151.0,0.00016687,2,"2025-11-16T17:02:15.073",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133330,1763312535095,-151.0,0.00016687,2,"2025-11-16T17:02:15.095",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133331,1763312535120,-151.0,0.00016687,2,"2025-11-16T17:02:15.120",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133332,1763312535142,-151.0,0.00016687,2,"2025-11-16T17:02:15.142",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133333,1763312535164,-151.0,0.00016687,2,"2025-11-16T17:02:15.164",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133334,1763312535186,-151.0,0.00016687,2,"2025-11-16T17:02:15.186",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133335,1763312535206,-151.0,0.00016687,2,"2025-11-16T17:02:15.206",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133336,1763312535229,-41.07898356,0.00016687,2,"2025-11-16T17:02:15.229",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133337,1763312537908,-109.92101644,0.00016687,2,"2025-11-16T17:02:17.908",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133338,1763312537933,-151.0,0.00016687,2,"2025-11-16T17:02:17.933",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133339,1763312537955,-151.0,0.00016687,2,"2025-11-16T17:02:17.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133340,1763312537977,-151.0,0.00016687,2,"2025-11-16T17:02:17.977",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133341,1763312537998,-151.0,0.00016687,2,"2025-11-16T17:02:17.998",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133342,1763312538021,-151.0,0.00016687,2,"2025-11-16T17:02:18.021",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133343,1763312538042,-151.0,0.00016687,2,"2025-11-16T17:02:18.042",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133344,1763312538363,-151.0,0.00016687,2,"2025-11-16T17:02:18.363",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133345,1763312538386,-151.0,0.00016687,2,"2025-11-16T17:02:18.386",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133346,1763312538409,-151.0,0.00016687,2,"2025-11-16T17:02:18.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133347,1763312538431,-151.0,0.00016687,2,"2025-11-16T17:02:18.431",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133348,1763312538453,-151.0,0.00016687,2,"2025-11-16T17:02:18.453",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133349,1763312538474,-151.0,0.00016687,2,"2025-11-16T17:02:18.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133350,1763312538496,-78.07898356,0.00016687,2,"2025-11-16T17:02:18.496",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133351,1763312541883,-72.92101644,0.00016687,2,"2025-11-16T17:02:21.883",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133352,1763312541906,-151.0,0.00016687,2,"2025-11-16T17:02:21.906",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133353,1763312541931,-151.0,0.00016687,2,"2025-11-16T17:02:21.931",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133354,1763312541955,-151.0,0.00016687,2,"2025-11-16T17:02:21.955",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133355,1763312541980,-151.0,0.00016687,2,"2025-11-16T17:02:21.980",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133356,1763312542002,-151.0,0.00016687,2,"2025-11-16T17:02:22.002",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133357,1763312542026,-151.0,0.00016687,2,"2025-11-16T17:02:22.026",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133358,1763312542047,-151.0,0.00016687,2,"2025-11-16T17:02:22.047",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133359,1763312542070,-151.0,0.00016687,2,"2025-11-16T17:02:22.070",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133360,1763312542092,-151.0,0.00016687,2,"2025-11-16T17:02:22.092",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133361,1763312542116,-151.0,0.00016687,2,"2025-11-16T17:02:22.116",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133362,1763312542137,-151.0,0.00016687,2,"2025-11-16T17:02:22.137",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133363,1763312542159,-151.0,0.00016687,2,"2025-11-16T17:02:22.159",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133364,1763312542180,-115.07898356,0.00016687,2,"2025-11-16T17:02:22.180",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133365,1763312546075,-35.92101644,0.00016687,2,"2025-11-16T17:02:26.075",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133366,1763312546096,-151.0,0.00016687,2,"2025-11-16T17:02:26.096",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133367,1763312546117,-151.0,0.00016687,2,"2025-11-16T17:02:26.117",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133368,1763312546139,-151.0,0.00016687,2,"2025-11-16T17:02:26.139",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133369,1763312546160,-151.0,0.00016687,2,"2025-11-16T17:02:26.160",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133370,1763312546182,-151.0,0.00016687,2,"2025-11-16T17:02:26.182",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133371,1763312546204,-151.0,0.00016687,2,"2025-11-16T17:02:26.204",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133372,1763312546225,-200.0,0.00016687,2,"2025-11-16T17:02:26.225",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133373,1763312546249,-151.0,0.00016687,2,"2025-11-16T17:02:26.249",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133374,1763312546271,-151.0,0.00016687,2,"2025-11-16T17:02:26.271",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133375,1763312546292,-151.0,0.00016687,2,"2025-11-16T17:02:26.292",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133376,1763312546316,-151.0,0.00016687,2,"2025-11-16T17:02:26.316",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133377,1763312546337,-254.07898356,0.00016695,2,"2025-11-16T17:02:26.337",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133378,1763312550387,-151.0,0.00016687,2,"2025-11-16T17:02:30.387",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133379,1763312550409,-151.0,0.00016687,2,"2025-11-16T17:02:30.409",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133380,1763312550430,-151.0,0.00016687,2,"2025-11-16T17:02:30.430",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133381,1763312550452,-151.0,0.00016687,2,"2025-11-16T17:02:30.452",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133382,1763312550474,-151.0,0.00016687,2,"2025-11-16T17:02:30.474",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133383,1763312550497,-151.0,0.00016687,2,"2025-11-16T17:02:30.497",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133384,1763312550520,-151.0,0.00016687,2,"2025-11-16T17:02:30.520",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133385,1763312550544,-45.92101644,0.00016695,2,"2025-11-16T17:02:30.544",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133386,1763312550575,-897.07898356,0.00016696,2,"2025-11-16T17:02:30.575",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133387,1763312674566,-1000.0,0.00016597,2,"2025-11-16T17:04:34.566",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133389,1763312684896,166.0,0.00026937,120,"2025-11-16T17:04:44.896",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133390,1763312685333,166.0,0.00026927,120,"2025-11-16T17:04:45.333",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133391,1763312686143,166.0,0.00026917,120,"2025-11-16T17:04:46.143",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133392,1763312687987,-957.0,0.00016695,2,"2025-11-16T17:04:47.987",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133393,1763312688009,-43.0,0.00016696,2,"2025-11-16T17:04:48.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133394,1763312690009,-164.08145927,0.00016696,2,"2025-11-16T17:04:50.009",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133395,1763312690033,-500.0,0.00016696,2,"2025-11-16T17:04:50.033",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133396,1763312690060,-335.91854073,0.00016696,2,"2025-11-16T17:04:50.060",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133397,1763312691725,-164.08145927,0.00016696,2,"2025-11-16T17:04:51.725",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133398,1763312691750,-500.0,0.00016696,2,"2025-11-16T17:04:51.750",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133399,1763312691775,-335.91854073,0.00016696,2,"2025-11-16T17:04:51.775",0.00041610000000000003,68.05,0.9357393048305661,4721220275.849857]
[394133441,1763312707485,177.0,0.00028585,120,"2025-11-16T17:05:07.485",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133442,1763312708922,177.0,0.00030015,120,"2025-11-16T17:05:08.922",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133443,1763312773401,-1000.0,0.00016597,2,"2025-11-16T17:06:13.401",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133444,1763312773426,-1200.0,0.00016695,2,"2025-11-16T17:06:13.426",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133445,1763312773450,-228.0,0.00016695,2,"2025-11-16T17:06:13.450",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133446,1763312773475,-300.0,0.00016695,2,"2025-11-16T17:06:13.475",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133447,1763312773503,-164.08145927,0.00016696,2,"2025-11-16T17:06:13.503",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133448,1763312773532,-500.0,0.00016696,2,"2025-11-16T17:06:13.532",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133449,1763312773560,-500.0,0.00016696,2,"2025-11-16T17:06:13.560",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133450,1763312773587,-500.0,0.00016696,2,"2025-11-16T17:06:13.587",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133451,1763312773615,-500.0,0.00016696,2,"2025-11-16T17:06:13.615",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133452,1763312773641,-500.0,0.00016696,2,"2025-11-16T17:06:13.641",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133453,1763312773669,-500.0,0.00016696,2,"2025-11-16T17:06:13.669",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133454,1763312773695,-500.0,0.00016696,2,"2025-11-16T17:06:13.695",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133455,1763312773942,-500.0,0.00016696,2,"2025-11-16T17:06:13.942",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133456,1763312773972,-500.0,0.00016696,2,"2025-11-16T17:06:13.972",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133457,1763312774000,-500.0,0.00016696,2,"2025-11-16T17:06:14.000",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133458,1763312774027,-500.0,0.00016696,2,"2025-11-16T17:06:14.027",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133459,1763312774053,-500.0,0.00016696,2,"2025-11-16T17:06:14.053",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133460,1763312774079,-278.51229929,0.00016696,2,"2025-11-16T17:06:14.079",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133461,1763312774107,-500.0,0.00016696,2,"2025-11-16T17:06:14.107",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133462,1763312774134,-500.0,0.00016696,2,"2025-11-16T17:06:14.134",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133463,1763312774160,-500.0,0.00016696,2,"2025-11-16T17:06:14.160",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133464,1763312774187,-500.0,0.00016696,2,"2025-11-16T17:06:14.187",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133465,1763312774214,-500.0,0.00016696,2,"2025-11-16T17:06:14.214",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133466,1763312774241,-500.0,0.00016696,2,"2025-11-16T17:06:14.241",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133467,1763312774267,-500.0,0.00016696,2,"2025-11-16T17:06:14.267",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133468,1763312774296,-500.0,0.00016696,2,"2025-11-16T17:06:14.296",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133469,1763312774323,-500.0,0.00016696,2,"2025-11-16T17:06:14.323",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133470,1763312774350,-500.0,0.00016696,2,"2025-11-16T17:06:14.350",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133471,1763312774379,-500.0,0.00016696,2,"2025-11-16T17:06:14.379",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133472,1763312774406,-500.0,0.00016696,2,"2025-11-16T17:06:14.406",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133473,1763312774430,-314.52381947,0.00016696,2,"2025-11-16T17:06:14.430",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133474,1763312774454,-227.19779058,0.00016696,2,"2025-11-16T17:06:14.454",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133475,1763312774481,-500.0,0.00016696,2,"2025-11-16T17:06:14.481",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133476,1763312774508,-500.0,0.00016696,2,"2025-11-16T17:06:14.508",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133477,1763312774535,-500.0,0.00016696,2,"2025-11-16T17:06:14.535",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133478,1763312774562,-500.0,0.00016696,2,"2025-11-16T17:06:14.562",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133479,1763312774588,-500.0,0.00016696,2,"2025-11-16T17:06:14.588",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133480,1763312774615,-500.0,0.00016696,2,"2025-11-16T17:06:14.615",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133481,1763312774643,-500.0,0.00016696,2,"2025-11-16T17:06:14.643",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133482,1763312774671,-500.0,0.00016696,2,"2025-11-16T17:06:14.671",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133483,1763312774699,-500.0,0.00016696,2,"2025-11-16T17:06:14.699",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133484,1763312774727,-500.0,0.00016696,2,"2025-11-16T17:06:14.727",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133485,1763312774754,-500.0,0.00016696,2,"2025-11-16T17:06:14.754",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133486,1763312774779,-500.0,0.00016696,2,"2025-11-16T17:06:14.779",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133487,1763312774803,-500.0,0.00016696,2,"2025-11-16T17:06:14.803",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133488,1763312774826,-500.0,0.00016696,2,"2025-11-16T17:06:14.826",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133489,1763312774849,-357.9463874,0.00016696,2,"2025-11-16T17:06:14.849",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133490,1763312774873,-500.0,0.00016696,2,"2025-11-16T17:06:14.873",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133491,1763312774897,-500.0,0.00016696,2,"2025-11-16T17:06:14.897",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133492,1763312774921,-500.0,0.00016696,2,"2025-11-16T17:06:14.921",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133493,1763312774944,-500.0,0.00016696,2,"2025-11-16T17:06:14.944",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133494,1763312774969,-500.0,0.00016696,2,"2025-11-16T17:06:14.969",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133495,1763312774992,-500.0,0.00016696,2,"2025-11-16T17:06:14.992",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133496,1763312775017,-3929.73824399,0.00016696,2,"2025-11-16T17:06:15.017",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133497,1763312864969,170.0,8.3e-07,2,"2025-11-16T17:07:44.969",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133498,1763312953599,150.0,0.00030014,120,"2025-11-16T17:09:13.599",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133499,1763313006668,177.0,0.00028792,120,"2025-11-16T17:10:06.668",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133506,1763313031963,-270.946,0.00016597,2,"2025-11-16T17:10:31.963",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133507,1763313031972,-1000.0,0.00016597,2,"2025-11-16T17:10:31.972",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133508,1763313031982,-160.0,0.00016687,2,"2025-11-16T17:10:31.982",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133509,1763313031991,-151.0,0.00016687,2,"2025-11-16T17:10:31.991",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133510,1763313032001,-200.0,0.00016687,2,"2025-11-16T17:10:32.001",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133511,1763313032011,-151.0,0.00016687,2,"2025-11-16T17:10:32.011",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133512,1763313032020,-151.0,0.00016687,2,"2025-11-16T17:10:32.020",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133513,1763313032030,-151.0,0.00016687,2,"2025-11-16T17:10:32.030",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133514,1763313032040,-151.0,0.00016687,2,"2025-11-16T17:10:32.040",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133515,1763313032049,-151.0,0.00016687,2,"2025-11-16T17:10:32.049",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133516,1763313032059,-200.0,0.00016687,2,"2025-11-16T17:10:32.059",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133517,1763313032068,-151.0,0.00016687,2,"2025-11-16T17:10:32.068",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133518,1763313032078,-151.0,0.00016687,2,"2025-11-16T17:10:32.078",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133519,1763313032091,-151.0,0.00016687,2,"2025-11-16T17:10:32.091",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133520,1763313032100,-200.0,0.00016687,2,"2025-11-16T17:10:32.100",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133521,1763313032109,-151.0,0.00016687,2,"2025-11-16T17:10:32.109",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133522,1763313032118,-151.0,0.00016687,2,"2025-11-16T17:10:32.118",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133523,1763313032127,-151.0,0.00016687,2,"2025-11-16T17:10:32.127",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133524,1763313032137,-151.0,0.00016687,2,"2025-11-16T17:10:32.137",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133525,1763313032146,-151.0,0.00016687,2,"2025-11-16T17:10:32.146",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133526,1763313032155,-151.0,0.00016687,2,"2025-11-16T17:10:32.155",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133527,1763313032164,-151.0,0.00016687,2,"2025-11-16T17:10:32.164",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133528,1763313032174,-151.0,0.00016687,2,"2025-11-16T17:10:32.174",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133529,1763313032183,-151.0,0.00016687,2,"2025-11-16T17:10:32.183",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133531,1763313032192,-151.0,0.00016687,2,"2025-11-16T17:10:32.192",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133533,1763313032201,-151.0,0.00016687,2,"2025-11-16T17:10:32.201",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133535,1763313032210,-151.0,0.00016687,2,"2025-11-16T17:10:32.210",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133536,1763313032220,-244.59265817,0.00016687,2,"2025-11-16T17:10:32.220",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133537,1763313032231,-151.0,0.00016687,2,"2025-11-16T17:10:32.231",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133538,1763313032240,-151.0,0.00016687,2,"2025-11-16T17:10:32.240",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133539,1763313032250,-151.0,0.00016687,2,"2025-11-16T17:10:32.250",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133540,1763313032259,-151.0,0.00016687,2,"2025-11-16T17:10:32.259",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133541,1763313032268,-151.0,0.00016687,2,"2025-11-16T17:10:32.268",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133542,1763313032278,-151.0,0.00016687,2,"2025-11-16T17:10:32.278",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133543,1763313032287,-151.0,0.00016687,2,"2025-11-16T17:10:32.287",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133544,1763313032297,-151.0,0.00016687,2,"2025-11-16T17:10:32.297",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133545,1763313032306,-151.0,0.00016687,2,"2025-11-16T17:10:32.306",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133546,1763313032315,-151.0,0.00016687,2,"2025-11-16T17:10:32.315",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133547,1763313032325,-151.0,0.00016687,2,"2025-11-16T17:10:32.325",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133548,1763313032335,-151.0,0.00016687,2,"2025-11-16T17:10:32.335",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133549,1763313032345,-985.08,0.00016687,2,"2025-11-16T17:10:32.345",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133550,1763313032354,-985.08,0.00016687,2,"2025-11-16T17:10:32.354",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133551,1763313032367,-985.08,0.00016687,2,"2025-11-16T17:10:32.367",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133552,1763313032377,-985.08,0.00016687,2,"2025-11-16T17:10:32.377",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133553,1763313032387,-985.08,0.00016687,2,"2025-11-16T17:10:32.387",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133554,1763313032396,-430.37,0.00016687,2,"2025-11-16T17:10:32.396",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133555,1763313032407,-500.0,0.00016696,2,"2025-11-16T17:10:32.407",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133556,1763313032416,-500.0,0.00016696,2,"2025-11-16T17:10:32.416",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133557,1763313032426,-500.0,0.00016696,2,"2025-11-16T17:10:32.426",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133558,1763313032435,-500.0,0.00016696,2,"2025-11-16T17:10:32.435",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133559,1763313032445,-500.0,0.00016696,2,"2025-11-16T17:10:32.445",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133560,1763313032455,-500.0,0.00016696,2,"2025-11-16T17:10:32.455",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133561,1763313032465,-308.6753912,0.00016696,2,"2025-11-16T17:10:32.465",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133562,1763313032475,-500.0,0.00016696,2,"2025-11-16T17:10:32.475",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133563,1763313032485,-500.0,0.00016696,2,"2025-11-16T17:10:32.485",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133564,1763313032494,-500.0,0.00016696,2,"2025-11-16T17:10:32.494",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133565,1763313032699,-29682.76013907,0.00016696,2,"2025-11-16T17:10:32.699",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133566,1763313032716,-382.2506638,0.00016696,2,"2025-11-16T17:10:32.716",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133567,1763313032726,-11721.19027675,0.00016696,2,"2025-11-16T17:10:32.726",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133568,1763313032735,-259.09093998,0.00016696,2,"2025-11-16T17:10:32.735",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133569,1763313032745,-22909.7955017,0.00016696,2,"2025-11-16T17:10:32.745",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133570,1763313032755,-20825.04879209,0.00016697,2,"2025-11-16T17:10:32.755",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133571,1763313032771,-967.72769933,0.00016697,2,"2025-11-16T17:10:32.771",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133572,1763313032782,-3239.48877214,0.00016697,2,"2025-11-16T17:10:32.782",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133573,1763313032794,-776.15703811,0.00016697,2,"2025-11-16T17:10:32.794",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133574,1763313032805,-1621.73849155,0.00016697,2,"2025-11-16T17:10:32.805",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133575,1763313033300,-2255.24874802,0.00016697,2,"2025-11-16T17:10:33.300",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133576,1763313033314,-1305.0,0.00016697,2,"2025-11-16T17:10:33.314",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133577,1763313033325,-1016.015,0.00016697,2,"2025-11-16T17:10:33.325",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133578,1763313033336,-7044.19999998,0.00016697,2,"2025-11-16T17:10:33.336",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133579,1763313033378,-2235.91638272,0.00016697,2,"2025-11-16T17:10:33.378",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133588,1763313037948,-755.47207767,0.00016697,2,"2025-11-16T17:10:37.948",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133589,1763313037959,-446.50000004,0.00016697,2,"2025-11-16T17:10:37.959",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133590,1763313037971,-4100.14377556,0.00016697,2,"2025-11-16T17:10:37.971",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133591,1763313037986,-824.0894058,0.00016697,2,"2025-11-16T17:10:37.986",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133592,1763313038004,-1928.80999808,0.00016697,2,"2025-11-16T17:10:38.004",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133593,1763313038018,-285.02815616,0.00016697,2,"2025-11-16T17:10:38.018",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133594,1763313038030,-710373.41566275,0.00016697,2,"2025-11-16T17:10:38.030",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133595,1763313038040,-500.0,0.00016796,2,"2025-11-16T17:10:38.040",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133596,1763313038050,-500.0,0.00016796,2,"2025-11-16T17:10:38.050",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133597,1763313038060,-500.0,0.00016796,2,"2025-11-16T17:10:38.060",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133598,1763313038070,-296.28295864,0.00016796,2,"2025-11-16T17:10:38.070",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133599,1763313038080,-500.0,0.00016796,2,"2025-11-16T17:10:38.080",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133600,1763313038090,-500.0,0.00016796,2,"2025-11-16T17:10:38.090",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133601,1763313038099,-515.01217463,0.00016796,2,"2025-11-16T17:10:38.099",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133602,1763313038108,-430.37,0.00016961,2,"2025-11-16T17:10:38.108",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133603,1763313038119,-250.0,0.00017,2,"2025-11-16T17:10:38.119",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133604,1763313038128,-200.0,0.00017235,2,"2025-11-16T17:10:38.128",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133605,1763313038138,-200.0,0.00017235,2,"2025-11-16T17:10:38.138",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133606,1763313038148,-430.37,0.00017235,2,"2025-11-16T17:10:38.148",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133607,1763313038157,-430.37,0.00017509,2,"2025-11-16T17:10:38.157",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133608,1763313038167,-200.0,0.00017783,2,"2025-11-16T17:10:38.167",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133609,1763313038180,-200.0,0.00017783,2,"2025-11-16T17:10:38.180",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133610,1763313038189,-430.4,0.00017783,2,"2025-11-16T17:10:38.189",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133611,1763313038199,-633.94670374,0.000179,2,"2025-11-16T17:10:38.199",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133612,1763313038209,-329.65,0.00018,2,"2025-11-16T17:10:38.209",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133614,1763313038218,-4414.85,0.00018,2,"2025-11-16T17:10:38.218",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133616,1763313038227,-999.99,0.00018,2,"2025-11-16T17:10:38.227",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133618,1763313038237,-9215.03,0.00018,5,"2025-11-16T17:10:38.237",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133620,1763313038247,-1223.88,0.00018,2,"2025-11-16T17:10:38.247",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133621,1763313038257,-9999.99,0.00018,2,"2025-11-16T17:10:38.257",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133623,1763313038267,-1928.81,0.00018,2,"2025-11-16T17:10:38.267",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133625,1763313038276,-150.99,0.00018,2,"2025-11-16T17:10:38.276",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133626,1763313038285,-250.0,0.00018257,2,"2025-11-16T17:10:38.285",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133627,1763313038294,-200.0,0.00018331,2,"2025-11-16T17:10:38.294",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133628,1763313038303,-200.0,0.00018331,2,"2025-11-16T17:10:38.303",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133629,1763313038313,-11440.19511934,0.0001839,2,"2025-11-16T17:10:38.313",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133630,1763313038323,-29682.76013906,0.00018726,2,"2025-11-16T17:10:38.323",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133631,1763313038333,-11721.1902767,0.00018726,2,"2025-11-16T17:10:38.333",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133632,1763313038343,-200.0,0.00018879,2,"2025-11-16T17:10:38.343",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133633,1763313038353,-200.0,0.00018879,2,"2025-11-16T17:10:38.353",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133634,1763313038363,-161.38697369,0.00019,2,"2025-11-16T17:10:38.363",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133635,1763313038384,-311.56154105,0.00019,2,"2025-11-16T17:10:38.384",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133636,1763313038397,-151.0,0.00019178,2,"2025-11-16T17:10:38.397",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133637,1763313038407,-207.4,0.00019426,2,"2025-11-16T17:10:38.407",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133638,1763313038416,-200.0,0.00019427,2,"2025-11-16T17:10:38.416",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133639,1763313038427,-200.0,0.00019427,2,"2025-11-16T17:10:38.427",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133640,1763313038437,-259.09093998,0.00019434,2,"2025-11-16T17:10:38.437",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133641,1763313038447,-150.0,0.00019446,2,"2025-11-16T17:10:38.447",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133642,1763313038456,-156.587,0.00019726,2,"2025-11-16T17:10:38.456",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133643,1763313038466,-1000.0,0.00019733,2,"2025-11-16T17:10:38.466",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133644,1763313038477,-200.0,0.00019975,2,"2025-11-16T17:10:38.477",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133645,1763313038488,-200.0,0.00019975,2,"2025-11-16T17:10:38.488",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133646,1763313038498,-1363.47973093,0.00020216,2,"2025-11-16T17:10:38.498",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133647,1763313038508,-162.380719,0.00020274,2,"2025-11-16T17:10:38.508",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133648,1763313038518,-5111.8663392,0.00020298,2,"2025-11-16T17:10:38.518",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133649,1763313038528,-203.17721759,0.00020523,2,"2025-11-16T17:10:38.528",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133650,1763313038538,-202.58152099,0.00020523,2,"2025-11-16T17:10:38.538",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133651,1763313038547,-215.39383382,0.000207,2,"2025-11-16T17:10:38.547",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133652,1763313038557,-200.0,0.00020707,2,"2025-11-16T17:10:38.557",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133653,1763313038567,-740.88,0.00020721,2,"2025-11-16T17:10:38.567",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133654,1763313038577,-29682.76013906,0.00020756,2,"2025-11-16T17:10:38.577",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133655,1763313038587,-11721.1902767,0.00020756,2,"2025-11-16T17:10:38.587",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133656,1763313038596,-168.3888056,0.00020822,2,"2025-11-16T17:10:38.596",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133657,1763313038606,-261.63,0.00021058,2,"2025-11-16T17:10:38.606",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133658,1763313038616,-1140.6115549,0.00021101,2,"2025-11-16T17:10:38.616",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133659,1763313038626,-1824.22,0.00021106,2,"2025-11-16T17:10:38.626",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133660,1763313038636,-150.0,0.00021133,2,"2025-11-16T17:10:38.636",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133661,1763313038646,-411.27184723,0.00021209,2,"2025-11-16T17:10:38.646",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133662,1763313038655,-633.94670372,0.00021337,2,"2025-11-16T17:10:38.655",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133663,1763313038666,-174.61919141,0.0002137,2,"2025-11-16T17:10:38.666",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133664,1763313038676,-915.84,0.000216,7,"2025-11-16T17:10:38.676",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133665,1763313038687,-5000.0,0.00021918,2,"2025-11-16T17:10:38.687",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133666,1763313038697,-181.08010149,0.00021918,2,"2025-11-16T17:10:38.697",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133667,1763313038706,-479.06402154,0.0002208,2,"2025-11-16T17:10:38.706",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133668,1763313038716,-215.0738,0.00022165,2,"2025-11-16T17:10:38.716",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133669,1763313038726,-347.64330208,0.00022186,2,"2025-11-16T17:10:38.726",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133670,1763313038736,-250.0,0.00022186,2,"2025-11-16T17:10:38.736",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133671,1763313038749,-250.0,0.00022186,2,"2025-11-16T17:10:38.749",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133672,1763313038761,-250.0,0.00022186,2,"2025-11-16T17:10:38.761",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133673,1763313038771,-250.0,0.00022186,2,"2025-11-16T17:10:38.771",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133674,1763313038781,-250.0,0.00022186,2,"2025-11-16T17:10:38.781",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133675,1763313038791,-337.84606576,0.00022186,2,"2025-11-16T17:10:38.791",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133676,1763313038800,-250.0,0.00022186,2,"2025-11-16T17:10:38.800",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133677,1763313038810,-500.0,0.00022186,2,"2025-11-16T17:10:38.810",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133678,1763313038819,-250.0,0.00022186,2,"2025-11-16T17:10:38.819",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133679,1763313038828,-500.0,0.00022186,2,"2025-11-16T17:10:38.828",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133680,1763313038838,-250.0,0.00022186,2,"2025-11-16T17:10:38.838",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133681,1763313038848,-500.0,0.00022186,2,"2025-11-16T17:10:38.848",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133682,1763313038857,-250.0,0.00022186,2,"2025-11-16T17:10:38.857",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133683,1763313038866,-500.0,0.00022186,2,"2025-11-16T17:10:38.866",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133684,1763313038876,-250.0,0.00022186,2,"2025-11-16T17:10:38.876",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133685,1763313038886,-568.03051561,0.00022186,2,"2025-11-16T17:10:38.886",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133686,1763313038895,-250.0,0.00022186,2,"2025-11-16T17:10:38.895",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133687,1763313038904,-151.0,0.00022186,2,"2025-11-16T17:10:38.904",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133688,1763313038913,-500.0,0.00022186,2,"2025-11-16T17:10:38.913",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133689,1763313038923,-500.0,0.00022186,2,"2025-11-16T17:10:38.923",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133690,1763313038933,-500.0,0.00022186,2,"2025-11-16T17:10:38.933",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133691,1763313038945,-500.0,0.00022186,2,"2025-11-16T17:10:38.945",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133692,1763313038954,-500.0,0.00022186,2,"2025-11-16T17:10:38.954",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133693,1763313038964,-500.0,0.00022186,2,"2025-11-16T17:10:38.964",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133694,1763313038974,-500.0,0.00022186,2,"2025-11-16T17:10:38.974",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133695,1763313038984,-250.0,0.00022186,2,"2025-11-16T17:10:38.984",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133696,1763313038993,-500.0,0.00022186,2,"2025-11-16T17:10:38.993",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133697,1763313039003,-250.0,0.00022186,2,"2025-11-16T17:10:39.003",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133698,1763313039014,-500.0,0.00022186,2,"2025-11-16T17:10:39.014",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133699,1763313039024,-250.0,0.00022186,2,"2025-11-16T17:10:39.024",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133700,1763313039034,-500.0,0.00022186,2,"2025-11-16T17:10:39.034",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133701,1763313039044,-402.54326302,0.00022186,2,"2025-11-16T17:10:39.044",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133702,1763313039054,-250.0,0.00022186,2,"2025-11-16T17:10:39.054",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133703,1763313039064,-500.0,0.00022186,2,"2025-11-16T17:10:39.064",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133704,1763313039074,-250.0,0.00022186,2,"2025-11-16T17:10:39.074",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133705,1763313039084,-250.0,0.00022186,2,"2025-11-16T17:10:39.084",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133706,1763313039094,-500.0,0.00022186,2,"2025-11-16T17:10:39.094",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133707,1763313039103,-250.0,0.00022186,2,"2025-11-16T17:10:39.103",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133708,1763313039113,-574.12855637,0.00022186,2,"2025-11-16T17:10:39.113",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133709,1763313039122,-250.0,0.00022186,2,"2025-11-16T17:10:39.122",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133710,1763313039133,-500.0,0.00022186,2,"2025-11-16T17:10:39.133",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133711,1763313039142,-250.0,0.00022186,2,"2025-11-16T17:10:39.142",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133712,1763313039152,-250.0,0.00022186,2,"2025-11-16T17:10:39.152",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133713,1763313039161,-500.0,0.00022186,2,"2025-11-16T17:10:39.161",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133714,1763313039171,-250.0,0.00022186,2,"2025-11-16T17:10:39.171",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133715,1763313039180,-250.0,0.00022186,2,"2025-11-16T17:10:39.180",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133716,1763313039189,-250.0,0.00022186,2,"2025-11-16T17:10:39.189",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133717,1763313039199,-250.0,0.00022186,2,"2025-11-16T17:10:39.199",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133718,1763313039209,-322.6107,0.00022186,2,"2025-11-16T17:10:39.209",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133719,1763313039218,-250.0,0.00022186,2,"2025-11-16T17:10:39.218",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133720,1763313039228,-250.0,0.00022186,2,"2025-11-16T17:10:39.228",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133721,1763313039237,-250.0,0.00022186,2,"2025-11-16T17:10:39.237",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133722,1763313039247,-250.0,0.00022186,2,"2025-11-16T17:10:39.247",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133723,1763313039256,-250.0,0.00022186,2,"2025-11-16T17:10:39.256",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133724,1763313039266,-250.0,0.00022186,2,"2025-11-16T17:10:39.266",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133725,1763313039276,-250.0,0.00022186,2,"2025-11-16T17:10:39.276",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133726,1763313039286,-250.0,0.00022186,2,"2025-11-16T17:10:39.286",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133727,1763313039296,-250.0,0.00022186,2,"2025-11-16T17:10:39.296",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133728,1763313039305,-250.0,0.00022186,2,"2025-11-16T17:10:39.305",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133729,1763313039315,-250.0,0.00022186,2,"2025-11-16T17:10:39.315",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133730,1763313039333,-250.0,0.00022186,2,"2025-11-16T17:10:39.333",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133731,1763313039346,-250.0,0.00022186,2,"2025-11-16T17:10:39.346",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133732,1763313039356,-250.0,0.00022186,2,"2025-11-16T17:10:39.356",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133733,1763313039367,-250.0,0.00022186,2,"2025-11-16T17:10:39.367",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133734,1763313039381,-250.0,0.00022186,2,"2025-11-16T17:10:39.381",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133735,1763313039391,-161.0,0.00022186,2,"2025-11-16T17:10:39.391",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133736,1763313039400,-277.35679052,0.00022186,2,"2025-11-16T17:10:39.400",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133737,1763313039410,-1000.0,0.00022199,2,"2025-11-16T17:10:39.410",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133738,1763313039422,-512.33896105,0.00022393,2,"2025-11-16T17:10:39.422",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133739,1763313039432,-501.04112126,0.00022407,2,"2025-11-16T17:10:39.432",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133740,1763313039442,-500.0,0.00022407,2,"2025-11-16T17:10:39.442",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133741,1763313039453,-200.0,0.00022407,2,"2025-11-16T17:10:39.453",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133742,1763313039463,-500.0,0.00022407,2,"2025-11-16T17:10:39.463",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133743,1763313039706,-187.78006525,0.00022466,2,"2025-11-16T17:10:39.706",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133744,1763313039716,-1325.9,0.00022698,2,"2025-11-16T17:10:39.716",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133745,1763313039725,-160.26946119,0.00022731,2,"2025-11-16T17:10:39.725",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133747,1763313039737,-595.37131296,0.00022734,2,"2025-11-16T17:10:39.737",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133749,1763313039746,-29682.76013906,0.00022787,2,"2025-11-16T17:10:39.746",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133751,1763313039755,-11721.1902767,0.00022787,2,"2025-11-16T17:10:39.755",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133753,1763313039766,-9001.0,0.00022831,2,"2025-11-16T17:10:39.766",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133755,1763313039775,-500.0,0.00022857,2,"2025-11-16T17:10:39.775",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133756,1763313039785,-194.72792766,0.00023014,2,"2025-11-16T17:10:39.785",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133757,1763313039794,-400.0,0.00023092,2,"2025-11-16T17:10:39.794",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133758,1763313039804,-1348.318,0.00023144,2,"2025-11-16T17:10:39.804",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133759,1763313039814,-3430.0,0.00023144,2,"2025-11-16T17:10:39.814",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133760,1763313039823,-718.722,0.00023154,2,"2025-11-16T17:10:39.823",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133761,1763313039833,-1599.0,0.00023154,2,"2025-11-16T17:10:39.833",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133762,1763313039842,-821.0,0.00023154,2,"2025-11-16T17:10:39.842",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133763,1763313039851,-814.0,0.00023154,2,"2025-11-16T17:10:39.851",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133764,1763313039862,-1275.0,0.00023154,2,"2025-11-16T17:10:39.862",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133765,1763313039871,-1604.0,0.00023154,2,"2025-11-16T17:10:39.871",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133766,1763313039880,-6488.0,0.00023154,2,"2025-11-16T17:10:39.880",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133767,1763313039890,-505.547,0.00023154,2,"2025-11-16T17:10:39.890",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133768,1763313039899,-250.0,0.00023274,2,"2025-11-16T17:10:39.899",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133769,1763313039909,-150.0,0.00023274,2,"2025-11-16T17:10:39.909",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133770,1763313039918,-150.0,0.00023274,2,"2025-11-16T17:10:39.918",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133771,1763313039928,-150.0,0.00023274,2,"2025-11-16T17:10:39.928",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133772,1763313039937,-150.0,0.00023274,2,"2025-11-16T17:10:39.937",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133773,1763313039946,-150.0,0.00023274,2,"2025-11-16T17:10:39.946",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133774,1763313039955,-575.0,0.00023274,2,"2025-11-16T17:10:39.955",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133775,1763313039965,-617.40005154,0.00023282,2,"2025-11-16T17:10:39.965",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133776,1763313039974,-151.0,0.00023555,2,"2025-11-16T17:10:39.974",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133778,1763313039983,-334.5472959,0.00023555,2,"2025-11-16T17:10:39.983",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133780,1763313039993,-287.61899177,0.00023555,2,"2025-11-16T17:10:39.993",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133781,1763313040003,-167.02145463,0.00023562,2,"2025-11-16T17:10:40.003",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133782,1763313040013,-1363.47973093,0.00023736,2,"2025-11-16T17:10:40.013",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133783,1763313040022,-600.0,0.00023777,2,"2025-11-16T17:10:40.022",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133784,1763313040031,-640.24385345,0.0002383,2,"2025-11-16T17:10:40.031",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133785,1763313040041,-150.0,0.00024238,2,"2025-11-16T17:10:40.041",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133786,1763313040050,-663.93287602,0.00024378,2,"2025-11-16T17:10:40.050",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133787,1763313040060,-800.0,0.00024461,2,"2025-11-16T17:10:40.060",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133788,1763313040070,-150.0,0.00024517,2,"2025-11-16T17:10:40.070",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133789,1763313040079,-495.27,0.00024658,2,"2025-11-16T17:10:40.079",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133790,1763313040088,-1000.0,0.00024666,2,"2025-11-16T17:10:40.088",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133791,1763313040098,-1623.02883624,0.00024707,2,"2025-11-16T17:10:40.098",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133792,1763313040107,-633.94670372,0.00024773,2,"2025-11-16T17:10:40.107",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133793,1763313040116,-150.41,0.0002479,2,"2025-11-16T17:10:40.116",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133794,1763313040126,-500.0,0.00024799,2,"2025-11-16T17:10:40.126",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133795,1763313040135,-500.0,0.00024799,2,"2025-11-16T17:10:40.135",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133796,1763313040144,-343140.357488,0.000248,3,"2025-11-16T17:10:40.144",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133797,1763313040153,-29682.76013906,0.00024817,2,"2025-11-16T17:10:40.153",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133798,1763313040162,-500.0,0.00024873,2,"2025-11-16T17:10:40.162",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133799,1763313040172,-500.0,0.00024873,2,"2025-11-16T17:10:40.172",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133800,1763313040181,-500.0,0.00024873,2,"2025-11-16T17:10:40.181",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133801,1763313040190,-500.0,0.00024873,2,"2025-11-16T17:10:40.190",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133802,1763313040199,-500.0,0.00024873,2,"2025-11-16T17:10:40.199",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133803,1763313040209,-150.41,0.0002489,2,"2025-11-16T17:10:40.209",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133804,1763313040218,-160237.365719,0.000249,3,"2025-11-16T17:10:40.218",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133807,1763313040690,-259.09093998,0.00022172,2,"2025-11-16T17:10:40.690",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133808,1763313040700,-1190.0,0.00023154,2,"2025-11-16T17:10:40.700",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133809,1763313040710,-1092.19781002,0.00024817,2,"2025-11-16T17:10:40.710",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133810,1763313040805,-769.26487896,0.00024817,2,"2025-11-16T17:10:40.805",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133811,1763313040820,-776.94153782,0.00024817,2,"2025-11-16T17:10:40.820",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133837,1763313046329,-9082.7860499,0.00024817,2,"2025-11-16T17:10:46.329",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133838,1763313046338,-692.29831734,0.000249,3,"2025-11-16T17:10:46.338",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133852,1763313123100,822.27,0.00013699,2,"2025-11-16T17:12:03.100",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133856,1763313309607,265.0,0.00025038,120,"2025-11-16T17:15:09.607",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133857,1763313310961,265.0,0.0002629,120,"2025-11-16T17:15:10.961",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133858,1763313312708,265.0,0.00027605,120,"2025-11-16T17:15:12.708",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133859,1763313313681,265.0,0.00028985,120,"2025-11-16T17:15:13.681",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133860,1763313404774,150.5,0.00026917,120,"2025-11-16T17:16:44.774",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133861,1763313405412,150.5,0.00026907,120,"2025-11-16T17:16:45.412",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133862,1763313405658,150.5,0.00026897,120,"2025-11-16T17:16:45.658",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133863,1763313446203,-878.497,0.00016265,2,"2025-11-16T17:17:26.203",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133864,1763313458650,-300.0,0.00016496,2,"2025-11-16T17:17:38.650",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133865,1763313458673,-700.0,0.00016497,2,"2025-11-16T17:17:38.673",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133866,1763313460470,-1000.0,0.00016497,2,"2025-11-16T17:17:40.470",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133867,1763313461405,-1000.0,0.00016497,2,"2025-11-16T17:17:41.405",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133868,1763313482417,-1000.0,0.00016497,2,"2025-11-16T17:18:02.417",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133869,1763313483446,-1000.0,0.00016497,2,"2025-11-16T17:18:03.446",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133870,1763313484280,-1000.0,0.00016497,2,"2025-11-16T17:18:04.280",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133871,1763313485126,-1000.0,0.00016497,2,"2025-11-16T17:18:05.126",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133872,1763313485975,-1000.0,0.00016497,2,"2025-11-16T17:18:05.975",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133873,1763313486801,-1000.0,0.00016497,2,"2025-11-16T17:18:06.801",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133874,1763313497710,465.72,0.0003013,120,"2025-11-16T17:18:17.710",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133875,1763313608527,159.0,0.0002507,120,"2025-11-16T17:20:08.527",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133876,1763313609891,159.0,0.00026324,120,"2025-11-16T17:20:09.891",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133877,1763313611315,159.0,0.0002764,120,"2025-11-16T17:20:11.315",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133878,1763313612606,159.0,0.00029022,120,"2025-11-16T17:20:12.606",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133879,1763313866746,174.0,0.00030137,120,"2025-11-16T17:24:26.746",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133880,1763313908862,159.0,0.00025079,120,"2025-11-16T17:25:08.862",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133881,1763313909358,159.0,0.00026333,120,"2025-11-16T17:25:09.358",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133882,1763313910769,159.0,0.00027649,120,"2025-11-16T17:25:10.769",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133883,1763313912097,159.0,0.00029032,120,"2025-11-16T17:25:12.097",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133884,1763313932808,238.19191401,0.0002,120,"2025-11-16T17:25:32.808",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133885,1763313934708,357.3225133,0.0003013,120,"2025-11-16T17:25:34.708",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133886,1763313937264,3328.24434078,0.0001,2,"2025-11-16T17:25:37.264",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133911,1763313951167,160.16,0.00014222,2,"2025-11-16T17:25:51.167",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133912,1763313951376,160.16,0.00016,2,"2025-11-16T17:25:51.376",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133914,1763313966831,1287.13070868,0.00011,2,"2025-11-16T17:26:06.831",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133919,1763314017829,2816.34799978,0.000162,5,"2025-11-16T17:26:57.829",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133920,1763314025484,1517.64,0.000153,2,"2025-11-16T17:27:05.484",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133922,1763314029336,765.1419846,0.00015,2,"2025-11-16T17:27:09.336",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133924,1763314029884,831.03075739,0.0002301,120,"2025-11-16T17:27:09.884",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133982,1763314035473,205.0,9.8e-05,2,"2025-11-16T17:27:15.473",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133983,1763314039208,3168.81620137,0.0001305,2,"2025-11-16T17:27:19.208",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394133984,1763314039510,258.01827052,0.000101,2,"2025-11-16T17:27:19.510",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394134056,1763314042622,5441.83155464,0.0001,2,"2025-11-16T17:27:22.622",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394134995,1763314067413,493.764536,0.00028,120,"2025-11-16T17:27:47.413",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394134998,1763314105176,10000.01,0.00015,2,"2025-11-16T17:28:25.176",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394134999,1763314105201,1066.33521784,0.00015,2,"2025-11-16T17:28:25.201",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135000,1763314112786,659.15006743,0.000246,120,"2025-11-16T17:28:32.786",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135002,1763314117932,231.17654441,0.000154,2,"2025-11-16T17:28:37.932",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135003,1763314121230,167.40588743,0.0003,120,"2025-11-16T17:28:41.230",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135005,1763314124808,150.5,0.00026068,120,"2025-11-16T17:28:44.808",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135006,1763314124949,150.5,0.00026058,120,"2025-11-16T17:28:44.949",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135007,1763314125074,8702.49823775,0.00015,3,"2025-11-16T17:28:45.074",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135008,1763314125098,10000.01,0.00015,3,"2025-11-16T17:28:45.098",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135009,1763314125123,10000.01,0.00015,3,"2025-11-16T17:28:45.123",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135010,1763314125150,10000.01,0.00015,3,"2025-11-16T17:28:45.150",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135011,1763314125173,10000.01,0.00015,3,"2025-11-16T17:28:45.173",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135012,1763314125198,23885.58693941,0.00015,3,"2025-11-16T17:28:45.198",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135013,1763314125231,319773.60050106,0.00015,3,"2025-11-16T17:28:45.231",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135014,1763314125464,150.5,0.00026048,120,"2025-11-16T17:28:45.464",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135015,1763314125573,310.25771067,0.0002465,120,"2025-11-16T17:28:45.573",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135016,1763314126706,216.05047759,0.00025,120,"2025-11-16T17:28:46.706",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135017,1763314127240,545.86195982,0.0003,120,"2025-11-16T17:28:47.240",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135018,1763314129558,270.78819874,0.00027,120,"2025-11-16T17:28:49.558",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135019,1763314129591,158.06535967,0.0003,120,"2025-11-16T17:28:49.591",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135024,1763314141642,150.0,0.00030136,120,"2025-11-16T17:29:01.642",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135029,1763314204268,161.0,0.00025341,120,"2025-11-16T17:30:04.268",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135030,1763314205551,161.0,0.00026608,120,"2025-11-16T17:30:05.551",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135031,1763314208369,503.24848,7.945e-05,2,"2025-11-16T17:30:08.369",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135047,1763314232331,-500.0,0.00016396,2,"2025-11-16T17:30:32.331",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135048,1763314232341,-159.60776456,0.00016496,2,"2025-11-16T17:30:32.341",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135049,1763314232383,-1040.39223544,0.00016496,2,"2025-11-16T17:30:32.383",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135050,1763314232394,-182.23504787,0.00016496,2,"2025-11-16T17:30:32.394",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135051,1763314232404,-1193.04476459,0.00016497,2,"2025-11-16T17:30:32.404",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135052,1763314232413,-364.11489166,0.00016497,2,"2025-11-16T17:30:32.413",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135053,1763314232423,-300.0,0.00016506,2,"2025-11-16T17:30:32.423",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135054,1763314232433,-195.0,0.00016516,2,"2025-11-16T17:30:32.433",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135055,1763314232442,-250.0,0.00016535,2,"2025-11-16T17:30:32.442",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135056,1763314232452,-338.0,0.00016538,2,"2025-11-16T17:30:32.452",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135057,1763314232462,-300.0,0.00016572,2,"2025-11-16T17:30:32.462",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135058,1763314232472,-501.55257182,0.00016573,2,"2025-11-16T17:30:32.472",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135059,1763314232482,-500.0,0.00016573,2,"2025-11-16T17:30:32.482",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135060,1763314232491,-500.96758526,0.00016573,2,"2025-11-16T17:30:32.491",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135062,1763314232501,-550.0,0.00016586,2,"2025-11-16T17:30:32.501",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135064,1763314232511,-215.18,0.00016587,2,"2025-11-16T17:30:32.511",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135066,1763314232519,-500.0,0.00016587,2,"2025-11-16T17:30:32.519",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135068,1763314232529,-150.0,0.00016587,2,"2025-11-16T17:30:32.529",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135070,1763314232538,-150.0,0.00016587,2,"2025-11-16T17:30:32.538",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135071,1763314232550,-150.0,0.00016587,2,"2025-11-16T17:30:32.550",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135073,1763314232560,-151.0,0.00016587,2,"2025-11-16T17:30:32.560",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135075,1763314232570,-200.0,0.00016587,2,"2025-11-16T17:30:32.570",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135077,1763314232580,-151.0,0.00016587,2,"2025-11-16T17:30:32.580",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135079,1763314232590,-151.0,0.00016587,2,"2025-11-16T17:30:32.590",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135081,1763314232600,-151.0,0.00016587,2,"2025-11-16T17:30:32.600",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135083,1763314232610,-151.0,0.00016587,2,"2025-11-16T17:30:32.610",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135085,1763314232620,-151.0,0.00016587,2,"2025-11-16T17:30:32.620",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135087,1763314232630,-200.0,0.00016587,2,"2025-11-16T17:30:32.630",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135089,1763314232639,-151.0,0.00016587,2,"2025-11-16T17:30:32.639",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135091,1763314232649,-151.0,0.00016587,2,"2025-11-16T17:30:32.649",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135094,1763314232659,-151.0,0.00016587,2,"2025-11-16T17:30:32.659",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135095,1763314232668,-151.0,0.00016587,2,"2025-11-16T17:30:32.668",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135098,1763314232678,-151.0,0.00016587,2,"2025-11-16T17:30:32.678",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135100,1763314232688,-151.0,0.00016587,2,"2025-11-16T17:30:32.688",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135102,1763314232697,-151.0,0.00016587,2,"2025-11-16T17:30:32.697",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135104,1763314232707,-151.0,0.00016587,2,"2025-11-16T17:30:32.707",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135106,1763314232716,-151.0,0.00016587,2,"2025-11-16T17:30:32.716",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135108,1763314232725,-151.0,0.00016587,2,"2025-11-16T17:30:32.725",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135110,1763314232735,-151.0,0.00016587,2,"2025-11-16T17:30:32.735",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135112,1763314232749,-151.0,0.00016587,2,"2025-11-16T17:30:32.749",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135114,1763314232759,-151.0,0.00016587,2,"2025-11-16T17:30:32.759",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135116,1763314232768,-151.0,0.00016587,2,"2025-11-16T17:30:32.768",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135118,1763314232778,-151.0,0.00016587,2,"2025-11-16T17:30:32.778",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135120,1763314232788,-151.0,0.00016587,2,"2025-11-16T17:30:32.788",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135122,1763314232800,-244.59265817,0.00016587,2,"2025-11-16T17:30:32.800",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135124,1763314232810,-151.0,0.00016587,2,"2025-11-16T17:30:32.810",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135126,1763314232820,-151.0,0.00016587,2,"2025-11-16T17:30:32.820",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135128,1763314232829,-151.0,0.00016587,2,"2025-11-16T17:30:32.829",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135130,1763314232839,-151.0,0.00016587,2,"2025-11-16T17:30:32.839",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135132,1763314232848,-151.0,0.00016587,2,"2025-11-16T17:30:32.848",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135134,1763314232858,-151.0,0.00016587,2,"2025-11-16T17:30:32.858",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135136,1763314232867,-151.0,0.00016587,2,"2025-11-16T17:30:32.867",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135138,1763314232876,-151.0,0.00016587,2,"2025-11-16T17:30:32.876",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135140,1763314232886,-151.0,0.00016587,2,"2025-11-16T17:30:32.886",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135141,1763314232895,-151.0,0.00016587,2,"2025-11-16T17:30:32.895",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135143,1763314232904,-151.0,0.00016587,2,"2025-11-16T17:30:32.904",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135145,1763314232914,-200.0,0.00016587,2,"2025-11-16T17:30:32.914",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135147,1763314232923,-500.0,0.00016596,2,"2025-11-16T17:30:32.923",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135149,1763314232933,-500.0,0.00016596,2,"2025-11-16T17:30:32.933",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135152,1763314232943,-500.0,0.00016596,2,"2025-11-16T17:30:32.943",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135154,1763314232953,-500.0,0.00016596,2,"2025-11-16T17:30:32.953",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135156,1763314232963,-528.0,0.00016596,2,"2025-11-16T17:30:32.963",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135158,1763314232973,-1486.0,0.00016596,2,"2025-11-16T17:30:32.973",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135160,1763314232982,-500.0,0.00016596,2,"2025-11-16T17:30:32.982",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135162,1763314232992,-1085.0,0.00016596,2,"2025-11-16T17:30:32.992",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135164,1763314233001,-150.0,0.00016596,2,"2025-11-16T17:30:33.001",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135166,1763314233011,-500.0,0.00016596,2,"2025-11-16T17:30:33.011",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135168,1763314233021,-500.0,0.00016596,2,"2025-11-16T17:30:33.021",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135170,1763314233031,-150.0,0.00016596,2,"2025-11-16T17:30:33.031",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135172,1763314233041,-163.27613386,0.00016596,2,"2025-11-16T17:30:33.041",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135174,1763314233051,-500.0,0.00016596,2,"2025-11-16T17:30:33.051",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135176,1763314233062,-150.0,0.00016596,2,"2025-11-16T17:30:33.062",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135178,1763314233071,-500.0,0.00016596,2,"2025-11-16T17:30:33.071",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135180,1763314233082,-500.0,0.00016596,2,"2025-11-16T17:30:33.082",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135182,1763314233092,-321.47676555,0.00016596,2,"2025-11-16T17:30:33.092",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135185,1763314233102,-628.0,0.00016596,2,"2025-11-16T17:30:33.102",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135187,1763314233121,-150.0,0.00016596,2,"2025-11-16T17:30:33.121",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135189,1763314233132,-588.25964794,0.00016596,2,"2025-11-16T17:30:33.132",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135191,1763314233142,-500.0,0.00016596,2,"2025-11-16T17:30:33.142",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135193,1763314233151,-597.36224776,0.00016596,2,"2025-11-16T17:30:33.151",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135195,1763314233163,-500.0,0.00016596,2,"2025-11-16T17:30:33.163",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135198,1763314233173,-500.0,0.00016596,2,"2025-11-16T17:30:33.173",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135200,1763314233183,-500.0,0.00016596,2,"2025-11-16T17:30:33.183",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135202,1763314233193,-1000.0,0.00016597,2,"2025-11-16T17:30:33.193",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135203,1763314233202,-313.67,0.00016597,2,"2025-11-16T17:30:33.202",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135205,1763314233212,-500.0,0.00016642,2,"2025-11-16T17:30:33.212",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135207,1763314233222,-150.0,0.00016642,2,"2025-11-16T17:30:33.222",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135209,1763314233232,-150.0,0.00016642,2,"2025-11-16T17:30:33.232",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135211,1763314233242,-500.0,0.00016651,2,"2025-11-16T17:30:33.242",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135213,1763314233252,-500.0,0.00016651,2,"2025-11-16T17:30:33.252",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135215,1763314233262,-528.0,0.00016651,2,"2025-11-16T17:30:33.262",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135217,1763314233272,-1486.0,0.00016651,2,"2025-11-16T17:30:33.272",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135219,1763314233282,-500.0,0.00016651,2,"2025-11-16T17:30:33.282",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135221,1763314233293,-1085.0,0.00016651,2,"2025-11-16T17:30:33.293",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135223,1763314233304,-150.0,0.00016651,2,"2025-11-16T17:30:33.304",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135225,1763314233314,-500.0,0.00016651,2,"2025-11-16T17:30:33.314",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135227,1763314233324,-500.0,0.00016651,2,"2025-11-16T17:30:33.324",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135230,1763314233334,-500.0,0.00016651,2,"2025-11-16T17:30:33.334",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135231,1763314233344,-500.0,0.00016651,2,"2025-11-16T17:30:33.344",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135233,1763314233354,-628.0,0.00016651,2,"2025-11-16T17:30:33.354",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135235,1763314233365,-215.37275004,0.00016697,2,"2025-11-16T17:30:33.365",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135237,1763314233374,-150.0,0.00016697,2,"2025-11-16T17:30:33.374",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135239,1763314233384,-150.0,0.00016697,2,"2025-11-16T17:30:33.384",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135241,1763314233395,-500.0,0.00016706,2,"2025-11-16T17:30:33.395",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135243,1763314233404,-500.0,0.00016706,2,"2025-11-16T17:30:33.404",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135245,1763314233414,-528.0,0.00016706,2,"2025-11-16T17:30:33.414",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135247,1763314233424,-1486.0,0.00016706,2,"2025-11-16T17:30:33.424",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135249,1763314233433,-500.0,0.00016706,2,"2025-11-16T17:30:33.433",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135252,1763314233443,-1085.0,0.00016706,2,"2025-11-16T17:30:33.443",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135254,1763314233454,-204.60731396,0.00016706,2,"2025-11-16T17:30:33.454",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135256,1763314233464,-500.0,0.00016706,2,"2025-11-16T17:30:33.464",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135257,1763314233473,-500.0,0.00016706,2,"2025-11-16T17:30:33.473",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135259,1763314233483,-500.0,0.00016706,2,"2025-11-16T17:30:33.483",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135261,1763314233492,-500.0,0.00016706,2,"2025-11-16T17:30:33.492",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135263,1763314233502,-628.0,0.00016706,2,"2025-11-16T17:30:33.502",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135265,1763314233512,-150.0,0.00016751,2,"2025-11-16T17:30:33.512",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135267,1763314233522,-150.0,0.00016751,2,"2025-11-16T17:30:33.522",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135269,1763314233532,-339.48562485,0.0001676,2,"2025-11-16T17:30:33.532",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135271,1763314233541,-500.0,0.0001676,2,"2025-11-16T17:30:33.541",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135274,1763314233552,-528.0,0.0001676,2,"2025-11-16T17:30:33.552",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135275,1763314233563,-1486.0,0.0001676,2,"2025-11-16T17:30:33.563",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135276,1763314233573,-500.0,0.0001676,2,"2025-11-16T17:30:33.573",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135277,1763314233583,-1085.0,0.0001676,2,"2025-11-16T17:30:33.583",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135278,1763314233593,-500.0,0.0001676,2,"2025-11-16T17:30:33.593",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135279,1763314233603,-500.0,0.0001676,2,"2025-11-16T17:30:33.603",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135280,1763314233614,-500.0,0.0001676,2,"2025-11-16T17:30:33.614",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135281,1763314233624,-500.0,0.0001676,2,"2025-11-16T17:30:33.624",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135283,1763314233634,-628.0,0.0001676,2,"2025-11-16T17:30:33.634",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135285,1763314233644,-250.0,0.00016806,2,"2025-11-16T17:30:33.644",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135287,1763314233655,-150.0,0.00016806,2,"2025-11-16T17:30:33.655",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135289,1763314233665,-500.0,0.00016815,2,"2025-11-16T17:30:33.665",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135291,1763314233674,-528.0,0.00016815,2,"2025-11-16T17:30:33.674",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135293,1763314233685,-1486.0,0.00016815,2,"2025-11-16T17:30:33.685",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135295,1763314233695,-500.0,0.00016815,2,"2025-11-16T17:30:33.695",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135297,1763314233704,-1085.0,0.00016815,2,"2025-11-16T17:30:33.704",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135299,1763314233714,-500.0,0.00016815,2,"2025-11-16T17:30:33.714",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135301,1763314233723,-500.0,0.00016815,2,"2025-11-16T17:30:33.723",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135303,1763314233733,-500.0,0.00016815,2,"2025-11-16T17:30:33.733",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135304,1763314233745,-321.06558078,0.00016815,2,"2025-11-16T17:30:33.745",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135306,1763314233754,-628.0,0.00016815,2,"2025-11-16T17:30:33.754",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135308,1763314233764,-250.0,0.00016861,2,"2025-11-16T17:30:33.764",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135309,1763314233775,-215.19,0.00016861,2,"2025-11-16T17:30:33.775",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135310,1763314233784,-500.0,0.0001687,2,"2025-11-16T17:30:33.784",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135311,1763314233795,-528.0,0.0001687,2,"2025-11-16T17:30:33.795",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135312,1763314233805,-1486.0,0.0001687,2,"2025-11-16T17:30:33.805",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135313,1763314233816,-500.0,0.0001687,2,"2025-11-16T17:30:33.816",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135314,1763314233826,-1085.0,0.0001687,2,"2025-11-16T17:30:33.826",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135315,1763314233836,-500.0,0.0001687,2,"2025-11-16T17:30:33.836",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135316,1763314233845,-500.0,0.0001687,2,"2025-11-16T17:30:33.845",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135317,1763314233855,-500.0,0.0001687,2,"2025-11-16T17:30:33.855",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135318,1763314233865,-628.0,0.0001687,2,"2025-11-16T17:30:33.865",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135319,1763314233874,-700.0,0.000169,6,"2025-11-16T17:30:33.874",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135320,1763314233883,-500.0,0.00016925,2,"2025-11-16T17:30:33.883",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135321,1763314233893,-528.0,0.00016925,2,"2025-11-16T17:30:33.893",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135322,1763314233903,-1486.0,0.00016925,2,"2025-11-16T17:30:33.903",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135323,1763314233912,-500.0,0.00016925,2,"2025-11-16T17:30:33.912",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135324,1763314233922,-1085.0,0.00016925,2,"2025-11-16T17:30:33.922",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135325,1763314233931,-500.0,0.00016925,2,"2025-11-16T17:30:33.931",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135326,1763314233940,-500.0,0.00016925,2,"2025-11-16T17:30:33.940",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135327,1763314233950,-500.0,0.00016925,2,"2025-11-16T17:30:33.950",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135328,1763314233959,-628.0,0.00016925,2,"2025-11-16T17:30:33.959",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135329,1763314233969,-500.0,0.0001698,2,"2025-11-16T17:30:33.969",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135330,1763314233979,-528.0,0.0001698,2,"2025-11-16T17:30:33.979",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135331,1763314233988,-1486.0,0.0001698,2,"2025-11-16T17:30:33.988",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135332,1763314233998,-500.0,0.0001698,2,"2025-11-16T17:30:33.998",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135333,1763314234008,-1085.0,0.0001698,2,"2025-11-16T17:30:34.008",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135334,1763314234017,-500.0,0.0001698,2,"2025-11-16T17:30:34.017",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135335,1763314234026,-500.0,0.0001698,2,"2025-11-16T17:30:34.026",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135336,1763314234036,-500.0,0.0001698,2,"2025-11-16T17:30:34.036",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135337,1763314234048,-628.0,0.0001698,2,"2025-11-16T17:30:34.048",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135338,1763314234058,-160.0,0.00017,2,"2025-11-16T17:30:34.058",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135339,1763314234068,-500.0,0.00017034,2,"2025-11-16T17:30:34.068",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135340,1763314234079,-528.0,0.00017034,2,"2025-11-16T17:30:34.079",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135341,1763314234092,-1486.0,0.00017034,2,"2025-11-16T17:30:34.092",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135342,1763314234103,-500.0,0.00017034,2,"2025-11-16T17:30:34.103",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135343,1763314234115,-1085.0,0.00017034,2,"2025-11-16T17:30:34.115",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135344,1763314234126,-500.0,0.00017034,2,"2025-11-16T17:30:34.126",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135345,1763314234138,-500.0,0.00017034,2,"2025-11-16T17:30:34.138",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135346,1763314234150,-500.0,0.00017034,2,"2025-11-16T17:30:34.150",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135347,1763314234161,-628.0,0.00017034,2,"2025-11-16T17:30:34.161",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135348,1763314234174,-500.0,0.00017089,2,"2025-11-16T17:30:34.174",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135349,1763314234187,-528.0,0.00017089,2,"2025-11-16T17:30:34.187",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135350,1763314234199,-1486.0,0.00017089,2,"2025-11-16T17:30:34.199",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135351,1763314234210,-500.0,0.00017089,2,"2025-11-16T17:30:34.210",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135352,1763314234221,-1085.0,0.00017089,2,"2025-11-16T17:30:34.221",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135353,1763314234232,-500.0,0.00017089,2,"2025-11-16T17:30:34.232",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135354,1763314234243,-500.0,0.00017089,2,"2025-11-16T17:30:34.243",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135355,1763314234254,-500.0,0.00017089,2,"2025-11-16T17:30:34.254",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135356,1763314234265,-628.0,0.00017089,2,"2025-11-16T17:30:34.265",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135357,1763314234277,-500.0,0.00017121,2,"2025-11-16T17:30:34.277",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135358,1763314234291,-150.99,0.00017135,2,"2025-11-16T17:30:34.291",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135359,1763314234308,-200.0,0.00017135,2,"2025-11-16T17:30:34.308",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135360,1763314234319,-200.0,0.00017135,2,"2025-11-16T17:30:34.319",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135361,1763314234332,-500.0,0.00017144,2,"2025-11-16T17:30:34.332",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135362,1763314234348,-528.0,0.00017144,2,"2025-11-16T17:30:34.348",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135363,1763314234360,-1486.0,0.00017144,2,"2025-11-16T17:30:34.360",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135364,1763314234371,-500.0,0.00017144,2,"2025-11-16T17:30:34.371",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135365,1763314234383,-1085.0,0.00017144,2,"2025-11-16T17:30:34.383",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135366,1763314234396,-187.2697412,0.00017144,2,"2025-11-16T17:30:34.396",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135367,1763314234408,-500.0,0.00017144,2,"2025-11-16T17:30:34.408",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135368,1763314234419,-241.45812816,0.00017144,2,"2025-11-16T17:30:34.419",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135369,1763314234430,-628.0,0.00017144,2,"2025-11-16T17:30:34.430",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135370,1763314234442,-500.0,0.00017199,2,"2025-11-16T17:30:34.442",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135371,1763314234454,-528.0,0.00017199,2,"2025-11-16T17:30:34.454",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135372,1763314234466,-1486.0,0.00017199,2,"2025-11-16T17:30:34.466",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135373,1763314234478,-500.0,0.00017199,2,"2025-11-16T17:30:34.478",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135374,1763314234490,-1085.0,0.00017199,2,"2025-11-16T17:30:34.490",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135375,1763314234503,-500.0,0.00017199,2,"2025-11-16T17:30:34.503",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135376,1763314234514,-628.0,0.00017199,2,"2025-11-16T17:30:34.514",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135377,1763314234526,-562.37453689,0.00017254,2,"2025-11-16T17:30:34.526",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135378,1763314234539,-528.0,0.00017254,2,"2025-11-16T17:30:34.539",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135379,1763314234551,-1486.0,0.00017254,2,"2025-11-16T17:30:34.551",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135380,1763314234562,-500.0,0.00017254,2,"2025-11-16T17:30:34.562",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135381,1763314234574,-1085.0,0.00017254,2,"2025-11-16T17:30:34.574",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135382,1763314234586,-500.0,0.00017254,2,"2025-11-16T17:30:34.586",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135383,1763314234598,-628.0,0.00017254,2,"2025-11-16T17:30:34.598",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135384,1763314234610,-528.0,0.00017308,2,"2025-11-16T17:30:34.610",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135385,1763314234622,-1486.0,0.00017308,2,"2025-11-16T17:30:34.622",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135386,1763314234633,-500.0,0.00017308,2,"2025-11-16T17:30:34.633",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135387,1763314234646,-1085.0,0.00017308,2,"2025-11-16T17:30:34.646",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135388,1763314234659,-408.36483336,0.00017308,2,"2025-11-16T17:30:34.659",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135389,1763314234670,-628.0,0.00017308,2,"2025-11-16T17:30:34.670",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135390,1763314234681,-528.0,0.00017363,2,"2025-11-16T17:30:34.681",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135391,1763314234693,-1486.0,0.00017363,2,"2025-11-16T17:30:34.693",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135392,1763314234705,-500.0,0.00017363,2,"2025-11-16T17:30:34.705",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135393,1763314234917,-1085.0,0.00017363,2,"2025-11-16T17:30:34.917",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135394,1763314234929,-628.0,0.00017363,2,"2025-11-16T17:30:34.929",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135395,1763314234939,-528.0,0.00017418,2,"2025-11-16T17:30:34.939",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135396,1763314234949,-1486.0,0.00017418,2,"2025-11-16T17:30:34.949",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135397,1763314234959,-500.0,0.00017418,2,"2025-11-16T17:30:34.959",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135398,1763314234970,-1085.0,0.00017418,2,"2025-11-16T17:30:34.970",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135399,1763314234987,-628.0,0.00017418,2,"2025-11-16T17:30:34.987",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135400,1763314234997,-500.0,0.00017473,2,"2025-11-16T17:30:34.997",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135401,1763314235008,-194.1292471,0.00017473,2,"2025-11-16T17:30:35.008",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135402,1763314235018,-532.96288504,0.00017473,2,"2025-11-16T17:30:35.018",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135403,1763314235028,-200.47464309,0.00017473,2,"2025-11-16T17:30:35.028",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135404,1763314235038,-528.0,0.00017473,2,"2025-11-16T17:30:35.038",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135405,1763314235054,-1486.0,0.00017473,2,"2025-11-16T17:30:35.054",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135406,1763314235064,-500.0,0.00017473,2,"2025-11-16T17:30:35.064",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135407,1763314235073,-1085.0,0.00017473,2,"2025-11-16T17:30:35.073",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135408,1763314235083,-628.0,0.00017473,2,"2025-11-16T17:30:35.083",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135409,1763314235093,-5474.36,0.00017481,2,"2025-11-16T17:30:35.093",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135410,1763314235103,-999.99,0.00017481,2,"2025-11-16T17:30:35.103",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135411,1763314235113,-1928.81,0.00017481,2,"2025-11-16T17:30:35.113",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135412,1763314235123,-9215.03,0.00017481,5,"2025-11-16T17:30:35.123",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135413,1763314235133,-1796.42240466,0.00017481,2,"2025-11-16T17:30:35.133",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135414,1763314235489,-2618.42759534,0.00017481,2,"2025-11-16T17:30:35.489",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135415,1763314235499,-1223.88,0.00017481,2,"2025-11-16T17:30:35.499",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135416,1763314235508,-9999.99,0.00017481,2,"2025-11-16T17:30:35.508",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135417,1763314235518,-329.65,0.00017481,2,"2025-11-16T17:30:35.518",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135418,1763314235528,-528.0,0.00017528,2,"2025-11-16T17:30:35.528",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135419,1763314235537,-1486.0,0.00017528,2,"2025-11-16T17:30:35.537",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135420,1763314235552,-500.0,0.00017528,2,"2025-11-16T17:30:35.552",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135422,1763314235562,-1085.0,0.00017528,2,"2025-11-16T17:30:35.562",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135423,1763314235571,-628.0,0.00017528,2,"2025-11-16T17:30:35.571",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135424,1763314235581,-528.0,0.00017582,2,"2025-11-16T17:30:35.581",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135425,1763314235591,-1486.0,0.00017582,2,"2025-11-16T17:30:35.591",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135426,1763314235600,-500.0,0.00017582,2,"2025-11-16T17:30:35.600",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135427,1763314235610,-1085.0,0.00017582,2,"2025-11-16T17:30:35.610",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135428,1763314235619,-628.0,0.00017582,2,"2025-11-16T17:30:35.619",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135429,1763314235628,-1500.0,0.000176,6,"2025-11-16T17:30:35.628",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135430,1763314235637,-528.0,0.00017637,2,"2025-11-16T17:30:35.637",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135431,1763314235647,-1486.0,0.00017637,2,"2025-11-16T17:30:35.647",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135432,1763314235657,-500.0,0.00017637,2,"2025-11-16T17:30:35.657",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135433,1763314235667,-1085.0,0.00017637,2,"2025-11-16T17:30:35.667",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135434,1763314235676,-628.0,0.00017637,2,"2025-11-16T17:30:35.676",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135435,1763314235686,-200.0,0.00017683,2,"2025-11-16T17:30:35.686",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135436,1763314235695,-200.0,0.00017683,2,"2025-11-16T17:30:35.695",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135437,1763314235705,-528.0,0.00017692,2,"2025-11-16T17:30:35.705",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135438,1763314235714,-1486.0,0.00017692,2,"2025-11-16T17:30:35.714",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135439,1763314235724,-500.0,0.00017692,2,"2025-11-16T17:30:35.724",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135440,1763314235734,-1085.0,0.00017692,2,"2025-11-16T17:30:35.734",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135441,1763314235744,-628.0,0.00017692,2,"2025-11-16T17:30:35.744",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135442,1763314235755,-154.0,0.00017697,2,"2025-11-16T17:30:35.755",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135443,1763314235765,-2300.0,0.000177,6,"2025-11-16T17:30:35.765",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135444,1763314235775,-528.0,0.00017747,2,"2025-11-16T17:30:35.775",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135445,1763314235785,-1486.0,0.00017747,2,"2025-11-16T17:30:35.785",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135446,1763314235799,-500.0,0.00017747,2,"2025-11-16T17:30:35.799",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135447,1763314235809,-1085.0,0.00017747,2,"2025-11-16T17:30:35.809",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135448,1763314235819,-628.0,0.00017747,2,"2025-11-16T17:30:35.819",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135449,1763314235829,-160.16,0.00017777,2,"2025-11-16T17:30:35.829",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135450,1763314235839,-3100.0,0.000178,6,"2025-11-16T17:30:35.839",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135451,1763314235849,-528.0,0.00017801,2,"2025-11-16T17:30:35.849",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135452,1763314235860,-1486.0,0.00017801,2,"2025-11-16T17:30:35.860",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135453,1763314235871,-500.0,0.00017801,2,"2025-11-16T17:30:35.871",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135454,1763314235889,-1085.0,0.00017801,2,"2025-11-16T17:30:35.889",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135455,1763314235900,-628.0,0.00017801,2,"2025-11-16T17:30:35.900",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135456,1763314235913,-538.22497362,0.00017856,2,"2025-11-16T17:30:35.913",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135457,1763314235924,-1509.96978978,0.00017856,2,"2025-11-16T17:30:35.924",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135458,1763314235937,-500.0,0.00017856,2,"2025-11-16T17:30:35.937",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135459,1763314235948,-1108.94981367,0.00017856,2,"2025-11-16T17:30:35.948",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135460,1763314235960,-494.03190199,0.00017856,2,"2025-11-16T17:30:35.960",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135461,1763314235971,-3900.0,0.000179,6,"2025-11-16T17:30:35.971",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135462,1763314235982,-500.0,0.00017911,2,"2025-11-16T17:30:35.982",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135463,1763314235994,-29732.30585524,0.00017921,2,"2025-11-16T17:30:35.994",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135464,1763314236006,-160.26946119,0.00017921,2,"2025-11-16T17:30:36.006",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135465,1763314236016,-3211.08855508,0.00017921,2,"2025-11-16T17:30:36.016",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135466,1763314236028,-169.1355734,0.00017921,2,"2025-11-16T17:30:36.028",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135467,1763314236039,-1584.51673972,0.00017927,2,"2025-11-16T17:30:36.039",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135468,1763314236059,-1671.0,0.00017945,2,"2025-11-16T17:30:36.059",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135469,1763314236069,-500.0,0.00017966,2,"2025-11-16T17:30:36.069",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135470,1763314236079,-511.33448116,0.00017973,2,"2025-11-16T17:30:36.079",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135471,1763314236089,-500.0,0.00017973,2,"2025-11-16T17:30:36.089",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135472,1763314236099,-500.0,0.00017973,2,"2025-11-16T17:30:36.099",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135473,1763314236109,-500.0,0.00017973,2,"2025-11-16T17:30:36.109",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135474,1763314236118,-500.0,0.00017973,2,"2025-11-16T17:30:36.118",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135475,1763314236128,-500.0,0.00017973,2,"2025-11-16T17:30:36.128",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135476,1763314236137,-510.09371407,0.00017973,2,"2025-11-16T17:30:36.137",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135477,1763314236147,-506.48647168,0.00017973,2,"2025-11-16T17:30:36.147",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135478,1763314236157,-500.0,0.00017973,2,"2025-11-16T17:30:36.157",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135479,1763314236167,-500.0,0.00017973,2,"2025-11-16T17:30:36.167",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135480,1763314236177,-500.0,0.00017973,2,"2025-11-16T17:30:36.177",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135481,1763314236187,-431.70775828,0.00017973,2,"2025-11-16T17:30:36.187",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135482,1763314236196,-500.0,0.00017973,2,"2025-11-16T17:30:36.196",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135483,1763314236206,-500.0,0.00017973,2,"2025-11-16T17:30:36.206",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135484,1763314236215,-620.64256179,0.00017973,2,"2025-11-16T17:30:36.215",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135485,1763314236225,-501.05164124,0.00017973,2,"2025-11-16T17:30:36.225",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135486,1763314236235,-300.0,0.00017999,2,"2025-11-16T17:30:36.235",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135487,1763314236245,-500.0,0.00017999,2,"2025-11-16T17:30:36.245",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135488,1763314236255,-431.33747994,0.00017999,2,"2025-11-16T17:30:36.255",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135489,1763314236265,-500.0,0.00017999,2,"2025-11-16T17:30:36.265",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135490,1763314236275,-339.79081402,0.00017999,2,"2025-11-16T17:30:36.275",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135491,1763314236287,-253.30750316,0.00017999,2,"2025-11-16T17:30:36.287",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135492,1763314236304,-500.0,0.00017999,2,"2025-11-16T17:30:36.304",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135493,1763314236314,-500.0,0.00017999,2,"2025-11-16T17:30:36.314",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135494,1763314236324,-500.0,0.00017999,2,"2025-11-16T17:30:36.324",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135495,1763314236334,-500.0,0.00017999,2,"2025-11-16T17:30:36.334",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135496,1763314236344,-500.0,0.00017999,2,"2025-11-16T17:30:36.344",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135497,1763314236353,-500.0,0.00017999,2,"2025-11-16T17:30:36.353",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135498,1763314236363,-194.5394073,0.00017999,2,"2025-11-16T17:30:36.363",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135499,1763314236372,-500.0,0.00017999,2,"2025-11-16T17:30:36.372",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135500,1763314236381,-500.0,0.00017999,2,"2025-11-16T17:30:36.381",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135501,1763314236391,-500.0,0.00017999,2,"2025-11-16T17:30:36.391",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135502,1763314236400,-500.0,0.00017999,2,"2025-11-16T17:30:36.400",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135503,1763314236409,-500.0,0.00017999,2,"2025-11-16T17:30:36.409",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135504,1763314236419,-500.0,0.00017999,2,"2025-11-16T17:30:36.419",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135505,1763314236428,-500.0,0.00017999,2,"2025-11-16T17:30:36.428",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135506,1763314236438,-500.0,0.00017999,2,"2025-11-16T17:30:36.438",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135507,1763314236448,-508.6753912,0.00017999,2,"2025-11-16T17:30:36.448",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135508,1763314236457,-500.0,0.00017999,2,"2025-11-16T17:30:36.457",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135509,1763314236467,-500.0,0.00017999,2,"2025-11-16T17:30:36.467",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135510,1763314236477,-500.0,0.00017999,2,"2025-11-16T17:30:36.477",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135511,1763314236486,-500.0,0.00017999,2,"2025-11-16T17:30:36.486",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135512,1763314236496,-500.0,0.00017999,2,"2025-11-16T17:30:36.496",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135513,1763314236505,-500.0,0.00017999,2,"2025-11-16T17:30:36.505",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135514,1763314236514,-500.0,0.00017999,2,"2025-11-16T17:30:36.514",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135515,1763314236531,-500.0,0.00017999,2,"2025-11-16T17:30:36.531",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135516,1763314236540,-500.0,0.00017999,2,"2025-11-16T17:30:36.540",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135517,1763314236556,-500.0,0.00017999,2,"2025-11-16T17:30:36.556",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135518,1763314236565,-500.0,0.00017999,2,"2025-11-16T17:30:36.565",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135519,1763314236574,-25322.02316389,0.00018,2,"2025-11-16T17:30:36.574",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135520,1763314236599,-2263.02960155,0.00018,2,"2025-11-16T17:30:36.599",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135534,1763314238244,-507.25978616,0.00018,2,"2025-11-16T17:30:38.244",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135537,1763314238256,-335.85132895,0.00018,2,"2025-11-16T17:30:38.256",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135544,1763314238346,-3218858.43383191,0.00018,2,"2025-11-16T17:30:38.346",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135545,1763314238356,-323.91,0.00018,2,"2025-11-16T17:30:38.356",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135546,1763314238365,-500.0,0.00018021,2,"2025-11-16T17:30:38.365",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135547,1763314238375,-261.63,0.00018025,2,"2025-11-16T17:30:38.375",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135548,1763314238385,-480.0,0.00018027,2,"2025-11-16T17:30:38.385",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135549,1763314238395,-1071.42770396,0.00018035,2,"2025-11-16T17:30:38.395",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135550,1763314238405,-289.7874335,0.00018075,2,"2025-11-16T17:30:38.405",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135551,1763314238416,-420.0,0.00018108,2,"2025-11-16T17:30:38.416",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135552,1763314238426,-195.0,0.00018146,2,"2025-11-16T17:30:38.426",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135553,1763314238437,-250.0,0.00018146,2,"2025-11-16T17:30:38.437",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135554,1763314238448,-300.0,0.00018146,2,"2025-11-16T17:30:38.448",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135555,1763314238459,-195.0,0.00018146,2,"2025-11-16T17:30:38.459",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135556,1763314238469,-150.5502156,0.00018147,2,"2025-11-16T17:30:38.469",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135557,1763314238479,-300.0,0.00018147,2,"2025-11-16T17:30:38.479",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135558,1763314238489,-250.0,0.00018147,2,"2025-11-16T17:30:38.489",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135559,1763314238500,-195.0,0.00018147,2,"2025-11-16T17:30:38.500",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135560,1763314238510,-300.0,0.00018147,2,"2025-11-16T17:30:38.510",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135562,1763314238520,-200.0,0.00018231,2,"2025-11-16T17:30:38.520",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135564,1763314238529,-200.0,0.00018231,2,"2025-11-16T17:30:38.529",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135565,1763314238538,-505.52335219,0.00018521,2,"2025-11-16T17:30:38.538",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135567,1763314238550,-1004.62385187,0.00018521,2,"2025-11-16T17:30:38.550",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135570,1763314238747,-500.0,0.00018521,2,"2025-11-16T17:30:38.747",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135571,1763314238758,-1000.0,0.00018521,2,"2025-11-16T17:30:38.758",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135572,1763314238770,-494.75873842,0.00018521,2,"2025-11-16T17:30:38.770",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135573,1763314238781,-1000.0,0.00018521,2,"2025-11-16T17:30:38.781",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135574,1763314238791,-503.34067771,0.00018521,2,"2025-11-16T17:30:38.791",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135575,1763314238804,-300.0,0.00018664,2,"2025-11-16T17:30:38.804",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135576,1763314238814,-29732.30585519,0.00018674,2,"2025-11-16T17:30:38.814",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135577,1763314238825,-200.0,0.00018779,2,"2025-11-16T17:30:38.825",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135578,1763314238834,-200.0,0.00018779,2,"2025-11-16T17:30:38.834",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135579,1763314238844,-150.41,0.000188,2,"2025-11-16T17:30:38.844",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135580,1763314238854,-150.41,0.000188,2,"2025-11-16T17:30:38.854",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135581,1763314238863,-150.41,0.000188,2,"2025-11-16T17:30:38.863",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135582,1763314238873,-150.41,0.000188,2,"2025-11-16T17:30:38.873",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135583,1763314238883,-150.41,0.000188,2,"2025-11-16T17:30:38.883",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135584,1763314238892,-150.41,0.000188,2,"2025-11-16T17:30:38.892",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135585,1763314238902,-970.41177546,0.00019068,2,"2025-11-16T17:30:38.902",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135586,1763314238913,-1010.6439987,0.00019068,2,"2025-11-16T17:30:38.913",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135587,1763314238923,-150.41,0.00019072,2,"2025-11-16T17:30:38.923",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135588,1763314238934,-8641.26452543,0.00019082,2,"2025-11-16T17:30:38.934",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135589,1763314238944,-150.0,0.00019121,2,"2025-11-16T17:30:38.944",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135590,1763314238955,-151.0,0.00019178,2,"2025-11-16T17:30:38.955",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135591,1763314238965,-364.11489159,0.00019257,2,"2025-11-16T17:30:38.965",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135592,1763314238975,-207.4,0.00019326,2,"2025-11-16T17:30:38.975",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135593,1763314238985,-200.0,0.00019327,2,"2025-11-16T17:30:38.985",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135594,1763314238996,-200.0,0.00019327,2,"2025-11-16T17:30:38.996",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135595,1763314239006,-29732.30585519,0.00019427,2,"2025-11-16T17:30:39.006",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135596,1763314239017,-215.39383382,0.00019517,2,"2025-11-16T17:30:39.017",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135597,1763314239027,-160.16,0.00019555,2,"2025-11-16T17:30:39.027",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135598,1763314239036,-156.587,0.00019726,2,"2025-11-16T17:30:39.036",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135599,1763314239046,-587.0,0.00019786,2,"2025-11-16T17:30:39.046",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135600,1763314239059,-200.0,0.00019875,2,"2025-11-16T17:30:39.059",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135601,1763314239069,-200.0,0.00019875,2,"2025-11-16T17:30:39.069",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135602,1763314239078,-547.48,0.00019882,2,"2025-11-16T17:30:39.078",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135603,1763314239088,-1265.55639731,0.0002,5,"2025-11-16T17:30:39.088",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135604,1763314239096,-250.0,0.00020026,2,"2025-11-16T17:30:39.096",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135605,1763314239105,-1193.04476456,0.00020046,2,"2025-11-16T17:30:39.105",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135606,1763314239114,-1000.0,0.00020089,2,"2025-11-16T17:30:39.114",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135607,1763314239123,-29732.30585519,0.00020181,2,"2025-11-16T17:30:39.123",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135608,1763314239133,-822.27,0.00020187,2,"2025-11-16T17:30:39.133",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135609,1763314239142,-1794.39,0.00020212,2,"2025-11-16T17:30:39.142",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135610,1763314239152,-162.380719,0.00020274,2,"2025-11-16T17:30:39.152",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135611,1763314239161,-203.17721759,0.00020423,2,"2025-11-16T17:30:39.161",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135612,1763314239171,-202.58152099,0.00020423,2,"2025-11-16T17:30:39.171",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135613,1763314239180,-168.3888056,0.00020822,2,"2025-11-16T17:30:39.180",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135614,1763314239191,-300.0,0.00020832,2,"2025-11-16T17:30:39.191",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135615,1763314239200,-1000.0,0.00020843,2,"2025-11-16T17:30:39.200",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135616,1763314239211,-553.01947071,0.000209,2,"2025-11-16T17:30:39.211",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135617,1763314239221,-500.0,0.000209,2,"2025-11-16T17:30:39.221",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135618,1763314239231,-512.33896105,0.00020925,2,"2025-11-16T17:30:39.231",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135619,1763314239241,-29732.30585519,0.00020934,2,"2025-11-16T17:30:39.241",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135620,1763314239251,-1860.6834273,0.00021133,2,"2025-11-16T17:30:39.251",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135621,1763314239261,-160.16,0.00021333,2,"2025-11-16T17:30:39.261",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135622,1763314239270,-174.61919141,0.0002137,2,"2025-11-16T17:30:39.270",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135623,1763314239279,-6324.66,0.00021395,2,"2025-11-16T17:30:39.279",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135624,1763314239288,-500.0,0.0002145,2,"2025-11-16T17:30:39.288",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135625,1763314239297,-500.0,0.0002145,2,"2025-11-16T17:30:39.297",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135626,1763314239309,-500.0,0.0002145,2,"2025-11-16T17:30:39.309",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135627,1763314239318,-500.0,0.0002145,2,"2025-11-16T17:30:39.318",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135628,1763314239328,-500.0,0.0002145,2,"2025-11-16T17:30:39.328",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135629,1763314239337,-502.48139119,0.0002145,2,"2025-11-16T17:30:39.337",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135630,1763314239346,-501.91708826,0.0002145,2,"2025-11-16T17:30:39.346",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135631,1763314239356,-500.0,0.0002145,2,"2025-11-16T17:30:39.356",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135632,1763314239365,-500.0,0.0002145,2,"2025-11-16T17:30:39.365",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135633,1763314239375,-500.72296059,0.0002145,2,"2025-11-16T17:30:39.375",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135634,1763314239384,-505.67181755,0.0002145,2,"2025-11-16T17:30:39.384",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135635,1763314239394,-500.47868238,0.0002145,2,"2025-11-16T17:30:39.394",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135636,1763314239403,-500.0,0.0002145,2,"2025-11-16T17:30:39.403",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135637,1763314239412,-500.0,0.0002145,2,"2025-11-16T17:30:39.412",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135638,1763314239421,-486.89386542,0.0002145,2,"2025-11-16T17:30:39.421",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135639,1763314239431,-507.68650149,0.0002145,2,"2025-11-16T17:30:39.431",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135640,1763314239440,-500.0,0.0002145,2,"2025-11-16T17:30:39.440",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135641,1763314239449,-167.67940878,0.0002145,2,"2025-11-16T17:30:39.449",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135642,1763314239458,-1000.0,0.00021596,2,"2025-11-16T17:30:39.458",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135643,1763314239467,-823.0,0.0002162,2,"2025-11-16T17:30:39.467",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135644,1763314239477,-500.0,0.00021667,2,"2025-11-16T17:30:39.477",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135645,1763314239487,-501.04112126,0.00021667,2,"2025-11-16T17:30:39.487",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135646,1763314239496,-500.0,0.00021667,2,"2025-11-16T17:30:39.496",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135647,1763314239506,-200.0,0.00021667,2,"2025-11-16T17:30:39.506",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135648,1763314239516,-500.0,0.00021667,2,"2025-11-16T17:30:39.516",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135649,1763314239526,-500.0,0.00021667,2,"2025-11-16T17:30:39.526",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135650,1763314239535,-500.0,0.00021667,2,"2025-11-16T17:30:39.535",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135651,1763314239545,-500.0,0.00021667,2,"2025-11-16T17:30:39.545",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135652,1763314239563,-500.0,0.00021667,2,"2025-11-16T17:30:39.563",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135653,1763314239574,-29732.30585519,0.00021687,2,"2025-11-16T17:30:39.574",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135654,1763314239586,-500.0,0.000218,2,"2025-11-16T17:30:39.586",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135655,1763314239597,-153.37617007,0.00021918,2,"2025-11-16T17:30:39.597",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135656,1763314239608,-181.08010149,0.00021918,2,"2025-11-16T17:30:39.608",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135657,1763314239620,-1000.0,0.00021998,2,"2025-11-16T17:30:39.620",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135658,1763314239630,-502.51981297,0.00021998,2,"2025-11-16T17:30:39.630",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135659,1763314239641,-1000.0,0.00021998,2,"2025-11-16T17:30:39.641",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135660,1763314239651,-529.63023469,0.00021998,2,"2025-11-16T17:30:39.651",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135661,1763314239663,-505.47282258,0.00021998,2,"2025-11-16T17:30:39.663",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135662,1763314239675,-1000.0,0.00021998,2,"2025-11-16T17:30:39.675",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135663,1763314239686,-634.61976444,0.00021998,2,"2025-11-16T17:30:39.686",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135664,1763314239699,-794.71971133,0.00021998,2,"2025-11-16T17:30:39.699",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135665,1763314239711,-1192.55,0.00022,14,"2025-11-16T17:30:39.711",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135666,1763314239722,-1129.46,0.00022,7,"2025-11-16T17:30:39.722",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135667,1763314239737,-1130.10742645,0.00022,4,"2025-11-16T17:30:39.737",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135668,1763314239749,-364.11489159,0.00022018,2,"2025-11-16T17:30:39.749",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135669,1763314239760,-479.06402154,0.00022058,2,"2025-11-16T17:30:39.760",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135670,1763314239774,-215.0738,0.00022065,2,"2025-11-16T17:30:39.774",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135671,1763314239786,-169.13557338,0.00022174,2,"2025-11-16T17:30:39.786",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135672,1763314239797,-261.63,0.00022203,2,"2025-11-16T17:30:39.797",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135673,1763314239817,-1000.0,0.00022215,2,"2025-11-16T17:30:39.817",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135674,1763314239828,-500.0,0.00022215,2,"2025-11-16T17:30:39.828",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135675,1763314239839,-503.66483378,0.00022215,2,"2025-11-16T17:30:39.839",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135676,1763314239851,-1000.0,0.00022215,2,"2025-11-16T17:30:39.851",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135677,1763314239861,-681.77504315,0.00022215,2,"2025-11-16T17:30:39.861",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135678,1763314239871,-150.0,0.00022315,2,"2025-11-16T17:30:39.871",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135679,1763314239882,-150.0,0.00022315,2,"2025-11-16T17:30:39.882",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135680,1763314239892,-1000.0,0.00022349,2,"2025-11-16T17:30:39.892",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135681,1763314239902,-400.0,0.00022352,2,"2025-11-16T17:30:39.902",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135682,1763314239912,-193.03464017,0.00022366,2,"2025-11-16T17:30:39.912",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135683,1763314239922,-3430.0,0.0002241,2,"2025-11-16T17:30:39.922",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135684,1763314239932,-1604.0,0.0002241,2,"2025-11-16T17:30:39.932",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135685,1763314239945,-575.0,0.0002241,2,"2025-11-16T17:30:39.945",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135686,1763314239956,-29732.30585519,0.0002244,2,"2025-11-16T17:30:39.956",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135687,1763314239966,-187.78006525,0.00022466,2,"2025-11-16T17:30:39.966",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135688,1763314239975,-834.38895643,0.00022546,2,"2025-11-16T17:30:39.975",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135689,1763314239985,-1500.0,0.00022546,2,"2025-11-16T17:30:39.985",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135690,1763314239995,-205.41317705,0.00022662,4,"2025-11-16T17:30:39.995",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135691,1763314240005,-500.0,0.00022763,2,"2025-11-16T17:30:40.005",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135692,1763314240015,-500.0,0.00022763,2,"2025-11-16T17:30:40.015",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135693,1763314240024,-500.0,0.00022964,2,"2025-11-16T17:30:40.024",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135694,1763314240033,-194.72792766,0.00023014,2,"2025-11-16T17:30:40.033",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135695,1763314240043,-600.0,0.00023037,2,"2025-11-16T17:30:40.043",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135696,1763314240059,-1000.0,0.00023094,2,"2025-11-16T17:30:40.059",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135697,1763314240069,-1000.0,0.00023103,2,"2025-11-16T17:30:40.069",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135698,1763314240079,-29732.30585519,0.00023194,2,"2025-11-16T17:30:40.079",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135699,1763314240089,-2953.92967837,0.00023462,2,"2025-11-16T17:30:40.089",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135700,1763314240098,-167.02145463,0.00023562,2,"2025-11-16T17:30:40.098",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135701,1763314240108,-1193.04476456,0.00023595,2,"2025-11-16T17:30:40.108",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135703,1763314240117,-1152.0,0.00023625,2,"2025-11-16T17:30:40.117",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135704,1763314240126,-217.11743115,0.00023691,2,"2025-11-16T17:30:40.126",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135705,1763314240136,-800.0,0.00023721,2,"2025-11-16T17:30:40.136",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135706,1763314240145,-29732.30585519,0.00023947,2,"2025-11-16T17:30:40.145",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135707,1763314240155,-217.11743115,0.00023951,2,"2025-11-16T17:30:40.155",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135708,1763314240164,-821.0,0.00023973,2,"2025-11-16T17:30:40.164",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135709,1763314240174,-1599.0,0.00023973,2,"2025-11-16T17:30:40.174",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135711,1763314240184,-814.0,0.00023973,2,"2025-11-16T17:30:40.184",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135712,1763314240193,-1275.0,0.00023973,2,"2025-11-16T17:30:40.193",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135714,1763314240202,-1190.0,0.00023973,2,"2025-11-16T17:30:40.202",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135715,1763314240212,-907.0,0.00023973,2,"2025-11-16T17:30:40.212",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135716,1763314240222,-18639.0,0.00024001,2,"2025-11-16T17:30:40.222",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135717,1763314240231,-1623.02883624,0.0002414,2,"2025-11-16T17:30:40.231",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135718,1763314240241,-217.11743115,0.00024198,2,"2025-11-16T17:30:40.241",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135719,1763314240251,-347.64330208,0.0002424,2,"2025-11-16T17:30:40.251",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135720,1763314240262,-322.6107,0.0002424,2,"2025-11-16T17:30:40.262",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135721,1763314240271,-250.0,0.0002424,2,"2025-11-16T17:30:40.271",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135722,1763314240282,-250.0,0.0002424,2,"2025-11-16T17:30:40.282",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135723,1763314240292,-574.12855637,0.0002424,2,"2025-11-16T17:30:40.292",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135724,1763314240304,-250.0,0.0002424,2,"2025-11-16T17:30:40.304",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135725,1763314240313,-250.0,0.0002424,2,"2025-11-16T17:30:40.313",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135726,1763314240323,-250.0,0.0002424,2,"2025-11-16T17:30:40.323",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135727,1763314240332,-250.0,0.0002424,2,"2025-11-16T17:30:40.332",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135728,1763314240342,-250.0,0.0002424,2,"2025-11-16T17:30:40.342",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135729,1763314240352,-250.0,0.0002424,2,"2025-11-16T17:30:40.352",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135730,1763314240361,-250.0,0.0002424,2,"2025-11-16T17:30:40.361",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135731,1763314240370,-250.0,0.0002424,2,"2025-11-16T17:30:40.370",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135732,1763314240380,-250.0,0.0002424,2,"2025-11-16T17:30:40.380",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135733,1763314240390,-250.0,0.0002424,2,"2025-11-16T17:30:40.390",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135734,1763314240400,-337.84606576,0.0002424,2,"2025-11-16T17:30:40.400",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135735,1763314240409,-2000.0,0.0002424,2,"2025-11-16T17:30:40.409",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135736,1763314240419,-500.0,0.0002424,2,"2025-11-16T17:30:40.419",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135737,1763314240428,-161.0,0.0002424,2,"2025-11-16T17:30:40.428",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135738,1763314240438,-250.0,0.0002424,2,"2025-11-16T17:30:40.438",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135739,1763314240447,-2000.0,0.0002424,2,"2025-11-16T17:30:40.447",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135740,1763314240457,-500.0,0.0002424,2,"2025-11-16T17:30:40.457",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135741,1763314240467,-250.0,0.0002424,2,"2025-11-16T17:30:40.467",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135742,1763314240477,-2000.0,0.0002424,2,"2025-11-16T17:30:40.477",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135743,1763314240486,-500.0,0.0002424,2,"2025-11-16T17:30:40.486",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135744,1763314240496,-250.0,0.0002424,2,"2025-11-16T17:30:40.496",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135745,1763314240505,-2000.0,0.0002424,2,"2025-11-16T17:30:40.505",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135746,1763314240515,-500.0,0.0002424,2,"2025-11-16T17:30:40.515",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135747,1763314240525,-250.0,0.0002424,2,"2025-11-16T17:30:40.525",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135748,1763314240534,-568.03051561,0.0002424,2,"2025-11-16T17:30:40.534",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135749,1763314240543,-2000.0,0.0002424,2,"2025-11-16T17:30:40.543",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135750,1763314240557,-250.0,0.0002424,2,"2025-11-16T17:30:40.557",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135751,1763314240567,-2000.0,0.0002424,2,"2025-11-16T17:30:40.567",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135752,1763314240576,-2000.0,0.0002424,2,"2025-11-16T17:30:40.576",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135753,1763314240586,-2000.0,0.0002424,2,"2025-11-16T17:30:40.586",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135754,1763314240595,-2000.0,0.0002424,2,"2025-11-16T17:30:40.595",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135755,1763314240604,-2000.0,0.0002424,2,"2025-11-16T17:30:40.604",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135756,1763314240614,-500.0,0.0002424,2,"2025-11-16T17:30:40.614",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135757,1763314240623,-2000.0,0.0002424,2,"2025-11-16T17:30:40.623",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135758,1763314240632,-500.0,0.0002424,2,"2025-11-16T17:30:40.632",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135759,1763314240642,-500.0,0.0002424,2,"2025-11-16T17:30:40.642",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135760,1763314240651,-500.0,0.0002424,2,"2025-11-16T17:30:40.651",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135761,1763314240661,-500.0,0.0002424,2,"2025-11-16T17:30:40.661",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135762,1763314240670,-500.0,0.0002424,2,"2025-11-16T17:30:40.670",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135763,1763314240680,-500.0,0.0002424,2,"2025-11-16T17:30:40.680",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135764,1763314240689,-500.0,0.0002424,2,"2025-11-16T17:30:40.689",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135765,1763314240699,-500.0,0.0002424,2,"2025-11-16T17:30:40.699",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135766,1763314240708,-402.54326302,0.0002424,2,"2025-11-16T17:30:40.708",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135767,1763314240717,-500.0,0.0002424,2,"2025-11-16T17:30:40.717",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135768,1763314240726,-250.0,0.0002424,2,"2025-11-16T17:30:40.726",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135769,1763314240738,-500.0,0.0002424,2,"2025-11-16T17:30:40.738",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135770,1763314240747,-250.0,0.0002424,2,"2025-11-16T17:30:40.747",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135772,1763314240757,-500.0,0.0002424,2,"2025-11-16T17:30:40.757",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135773,1763314240770,-250.0,0.0002424,2,"2025-11-16T17:30:40.770",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135774,1763314240781,-500.0,0.0002424,2,"2025-11-16T17:30:40.781",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135775,1763314240790,-250.0,0.0002424,2,"2025-11-16T17:30:40.790",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135776,1763314240802,-500.0,0.0002424,2,"2025-11-16T17:30:40.802",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135777,1763314240812,-250.0,0.0002424,2,"2025-11-16T17:30:40.812",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135778,1763314240822,-250.0,0.0002424,2,"2025-11-16T17:30:40.822",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135779,1763314240832,-250.0,0.0002424,2,"2025-11-16T17:30:40.832",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135780,1763314240842,-250.0,0.0002424,2,"2025-11-16T17:30:40.842",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135781,1763314240852,-250.0,0.0002424,2,"2025-11-16T17:30:40.852",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135782,1763314240862,-250.0,0.0002424,2,"2025-11-16T17:30:40.862",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135783,1763314240872,-250.0,0.0002424,2,"2025-11-16T17:30:40.872",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135784,1763314240881,-250.0,0.0002424,2,"2025-11-16T17:30:40.881",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135785,1763314240892,-151.0,0.0002424,2,"2025-11-16T17:30:40.892",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135786,1763314240901,-250.0,0.0002424,2,"2025-11-16T17:30:40.901",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135787,1763314240911,-277.35679052,0.0002424,2,"2025-11-16T17:30:40.911",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135788,1763314240922,-1000.0,0.0002424,2,"2025-11-16T17:30:40.922",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135789,1763314240931,-1000.0,0.0002424,2,"2025-11-16T17:30:40.931",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135790,1763314240941,-1000.0,0.0002424,2,"2025-11-16T17:30:40.941",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135791,1763314240950,-1000.0,0.0002424,2,"2025-11-16T17:30:40.950",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135792,1763314240959,-1000.0,0.0002424,2,"2025-11-16T17:30:40.959",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135793,1763314240968,-1000.0,0.0002424,2,"2025-11-16T17:30:40.968",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135794,1763314240978,-1000.0,0.0002424,2,"2025-11-16T17:30:40.978",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135795,1763314240989,-1000.0,0.0002424,2,"2025-11-16T17:30:40.989",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135796,1763314240998,-1000.0,0.0002424,2,"2025-11-16T17:30:40.998",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135797,1763314241007,-1000.0,0.0002424,2,"2025-11-16T17:30:41.007",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135798,1763314241018,-1000.0,0.0002424,2,"2025-11-16T17:30:41.018",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135799,1763314241028,-164.00583255,0.00024273,2,"2025-11-16T17:30:41.028",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135800,1763314241038,-150.0,0.00024273,2,"2025-11-16T17:30:41.038",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135801,1763314241051,-486.04478817,0.00024373,2,"2025-11-16T17:30:41.051",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135802,1763314241062,-1002.62177573,0.00024406,2,"2025-11-16T17:30:41.062",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135803,1763314241073,-3211.004993,0.00024592,2,"2025-11-16T17:30:41.073",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135804,1763314241084,-217.11743117,0.00024629,2,"2025-11-16T17:30:41.084",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135805,1763314241094,-194096.0038925,0.00024668,2,"2025-11-16T17:30:41.094",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135806,1763314241104,-179267.35917737,0.00024668,2,"2025-11-16T17:30:41.104",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135807,1763314241125,-9162.00000001,0.00024668,2,"2025-11-16T17:30:41.125",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135808,1763314241227,-718.722,0.0002241,2,"2025-11-16T17:30:41.227",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135809,1763314241237,-227.6949038,0.00024668,2,"2025-11-16T17:30:41.237",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135810,1763314241249,-477.47419999,0.00024668,2,"2025-11-16T17:30:41.249",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135811,1763314241594,-1821.17259449,0.00024668,2,"2025-11-16T17:30:41.594",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135812,1763314241613,-2200.80585253,0.00024668,2,"2025-11-16T17:30:41.613",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135813,1763314241624,-364.39823043,0.00024668,2,"2025-11-16T17:30:41.624",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135814,1763314241635,-391.55999999,0.00024668,2,"2025-11-16T17:30:41.635",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135815,1763314241646,-768.40000003,0.00024668,2,"2025-11-16T17:30:41.646",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135816,1763314241659,-2359.175,0.00024668,2,"2025-11-16T17:30:41.659",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135854,1763314246393,-259.9394101,0.00023462,2,"2025-11-16T17:30:46.393",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135855,1763314246402,-529.45954875,0.00024668,2,"2025-11-16T17:30:46.402",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394135856,1763314246559,-18787.74161629,0.00024668,2,"2025-11-16T17:30:46.559",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136267,1763314294459,584.68,0.0002632,120,"2025-11-16T17:31:34.459",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136268,1763314294660,584.68,0.00029244,120,"2025-11-16T17:31:34.660",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136269,1763314342133,2551.3,0.00011676,2,"2025-11-16T17:32:22.133",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136270,1763314342338,2551.3,0.00012291,2,"2025-11-16T17:32:22.338",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136271,1763314342542,2551.3,0.00012905,2,"2025-11-16T17:32:22.542",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136272,1763314342752,1842.86152,0.0001352,2,"2025-11-16T17:32:22.752",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136273,1763314342783,708.43848,0.0001352,2,"2025-11-16T17:32:22.783",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136274,1763314342980,2551.3,0.00014134,2,"2025-11-16T17:32:22.980",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136275,1763314343198,2551.3,0.00014749,2,"2025-11-16T17:32:23.198",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136276,1763314343619,2551.3,0.00015364,2,"2025-11-16T17:32:23.619",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136277,1763314343837,2551.3,0.00015978,2,"2025-11-16T17:32:23.837",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136279,1763314387839,7704.961757,7.945e-05,2,"2025-11-16T17:33:07.839",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136280,1763314389937,2304.85879458,0.0001352,2,"2025-11-16T17:33:09.937",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136281,1763314415772,500.0,0.00027397,120,"2025-11-16T17:33:35.772",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136282,1763314415952,500.0,0.00027452,120,"2025-11-16T17:33:35.952",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136283,1763314416128,500.0,0.00027507,120,"2025-11-16T17:33:36.128",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136284,1763314416319,500.0,0.00027561,120,"2025-11-16T17:33:36.319",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136285,1763314416529,489.693867,0.00027616,120,"2025-11-16T17:33:36.529",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136287,1763314621512,1000.0,0.0002765,120,"2025-11-16T17:37:01.512",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136288,1763314748928,199.511,0.0002765,120,"2025-11-16T17:39:08.928",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136290,1763314844331,261.92,0.00026068,120,"2025-11-16T17:40:44.331",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136291,1763314920352,166.66,0.00015379,2,"2025-11-16T17:42:00.352",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136292,1763314921025,166.66,0.00015702,2,"2025-11-16T17:42:01.025",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136293,1763314921066,166.66,0.00016026,2,"2025-11-16T17:42:01.066",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136295,1763315040636,283.98004244,0.00016,2,"2025-11-16T17:44:00.636",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136296,1763315104860,207.27,0.00016097,2,"2025-11-16T17:45:04.860",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136297,1763315149130,294.107666,0.00030137,120,"2025-11-16T17:45:49.130",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136301,1763315279307,150.0,0.0001585,2,"2025-11-16T17:47:59.307",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136302,1763315330955,150.0,0.0001585,2,"2025-11-16T17:48:50.955",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136303,1763315331204,150.0,0.0001585,120,"2025-11-16T17:48:51.204",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136304,1763315341246,150.0,0.00030136,120,"2025-11-16T17:49:01.246",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136305,1763315341697,4223.98,0.0001585,2,"2025-11-16T17:49:01.697",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136306,1763315378569,150.0,0.0001585,2,"2025-11-16T17:49:38.569",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136322,1763315431384,-176.90580965,0.00016263,2,"2025-11-16T17:50:31.384",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136323,1763315431394,-500.0,0.00016325,2,"2025-11-16T17:50:31.394",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136324,1763315431404,-195.0,0.00016338,2,"2025-11-16T17:50:31.404",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136325,1763315431414,-166.66,0.0001635,2,"2025-11-16T17:50:31.414",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136326,1763315431423,-300.0,0.00016372,2,"2025-11-16T17:50:31.423",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136327,1763315431434,-300.0,0.00016372,2,"2025-11-16T17:50:31.434",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136328,1763315431444,-300.0,0.00016372,2,"2025-11-16T17:50:31.444",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136329,1763315431454,-1200.0,0.00016372,2,"2025-11-16T17:50:31.454",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136330,1763315431464,-6532.60111035,0.00016373,2,"2025-11-16T17:50:31.464",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136331,1763315431485,-12303.27244483,0.00016373,2,"2025-11-16T17:50:31.485",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136332,1763315431548,-152.60759887,0.00016372,2,"2025-11-16T17:50:31.548",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136333,1763315431564,-456.23611494,0.00016372,2,"2025-11-16T17:50:31.564",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136334,1763315431577,-43.76388506,0.00016372,2,"2025-11-16T17:50:31.577",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136335,1763315431588,-500.0,0.00016372,2,"2025-11-16T17:50:31.588",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136336,1763315431599,-205129.01930312,0.00016373,2,"2025-11-16T17:50:31.599",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136337,1763315431610,-219907.99611256,0.00016373,2,"2025-11-16T17:50:31.610",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136338,1763315431621,-20989.74370359,0.00016373,2,"2025-11-16T17:50:31.621",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136339,1763315431632,-700.0,0.00016373,2,"2025-11-16T17:50:31.632",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136340,1763315431643,-1706.49592439,0.00016373,2,"2025-11-16T17:50:31.643",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136341,1763315431655,-1435.1029539,0.00016373,2,"2025-11-16T17:50:31.655",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136342,1763315431677,-673.596331,0.00016373,2,"2025-11-16T17:50:31.677",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136343,1763315431703,-300.0,0.00016373,2,"2025-11-16T17:50:31.703",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136386,1763315437885,-289.57190301,0.00016372,2,"2025-11-16T17:50:37.885",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136387,1763315437897,-210.42809699,0.00016372,2,"2025-11-16T17:50:37.897",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136388,1763315437907,-500.0,0.00016372,2,"2025-11-16T17:50:37.907",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136389,1763315437917,-500.0,0.00016372,2,"2025-11-16T17:50:37.917",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136390,1763315437926,-500.0,0.00016372,2,"2025-11-16T17:50:37.926",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136391,1763315437936,-500.0,0.00016372,2,"2025-11-16T17:50:37.936",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136392,1763315437945,-561.91017751,0.00016372,2,"2025-11-16T17:50:37.945",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136393,1763315437955,-500.0,0.00016372,2,"2025-11-16T17:50:37.955",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136394,1763315437964,-500.0,0.00016372,2,"2025-11-16T17:50:37.964",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136395,1763315437973,-500.0,0.00016372,2,"2025-11-16T17:50:37.973",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136396,1763315437983,-500.0,0.00016372,2,"2025-11-16T17:50:37.983",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136397,1763315437992,-80.99247975,0.00016372,2,"2025-11-16T17:50:37.992",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136398,1763315438003,-419.00752025,0.00016372,2,"2025-11-16T17:50:38.003",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136399,1763315438012,-121.00468021,0.00016372,2,"2025-11-16T17:50:38.012",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136400,1763315438024,-378.99531979,0.00016372,2,"2025-11-16T17:50:38.024",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136401,1763315438034,-500.0,0.00016372,2,"2025-11-16T17:50:38.034",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136402,1763315438043,-500.0,0.00016372,2,"2025-11-16T17:50:38.043",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136403,1763315438053,-500.0,0.00016372,2,"2025-11-16T17:50:38.053",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136404,1763315438063,-500.0,0.00016372,2,"2025-11-16T17:50:38.063",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136405,1763315438077,-500.0,0.00016372,2,"2025-11-16T17:50:38.077",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136406,1763315438086,-500.0,0.00016372,2,"2025-11-16T17:50:38.086",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136407,1763315438096,-500.0,0.00016372,2,"2025-11-16T17:50:38.096",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136408,1763315438107,-500.0,0.00016372,2,"2025-11-16T17:50:38.107",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136409,1763315438117,-500.0,0.00016372,2,"2025-11-16T17:50:38.117",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136410,1763315438127,-5879.03469532,0.00016373,2,"2025-11-16T17:50:38.127",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136411,1763315438147,-7181.63880342,0.00016373,2,"2025-11-16T17:50:38.147",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136412,1763315438159,-1168.8,0.00016373,2,"2025-11-16T17:50:38.159",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136413,1763315438170,-529.9294,0.00016373,2,"2025-11-16T17:50:38.170",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136431,1763315439615,-4506.07827832,0.00016373,2,"2025-11-16T17:50:39.615",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136461,1763315445624,-1103.67877698,0.00016373,2,"2025-11-16T17:50:45.624",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136462,1763315445731,-301.455,0.00016373,2,"2025-11-16T17:50:45.731",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136463,1763315445743,-300.0,0.00016373,2,"2025-11-16T17:50:45.743",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136464,1763315445754,-512.11882727,0.00016373,2,"2025-11-16T17:50:45.754",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136481,1763315726538,781.16,0.00013699,2,"2025-11-16T17:55:26.538",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136482,1763315805045,220.0,0.00013631,2,"2025-11-16T17:56:45.045",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136483,1763315844609,296.31603662,0.00015,20,"2025-11-16T17:57:24.609",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136484,1763316023244,344.5,0.00015707,2,"2025-11-16T18:00:23.244",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136485,1763316142053,25514.44,0.00015427,2,"2025-11-16T18:02:22.053",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136486,1763316188316,217.11743115,0.00015914,2,"2025-11-16T18:03:08.316",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136487,1763316229217,-496.46705718,0.00016172,2,"2025-11-16T18:03:49.217",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136488,1763316229239,-250.0,0.00016173,2,"2025-11-16T18:03:49.239",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136489,1763316229260,-1179.15582057,0.00016173,2,"2025-11-16T18:03:49.260",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136490,1763316229282,-496.46705718,0.00016186,2,"2025-11-16T18:03:49.282",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136491,1763316229302,-195.0,0.00016194,2,"2025-11-16T18:03:49.302",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136492,1763316229324,-496.46705718,0.000162,2,"2025-11-16T18:03:49.324",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136493,1763316229348,-4236.52829715,0.0001621,2,"2025-11-16T18:03:49.348",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136494,1763316229371,-195.0,0.00016225,2,"2025-11-16T18:03:49.371",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136495,1763316229392,-200.0,0.00016244,2,"2025-11-16T18:03:49.392",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136496,1763316229418,-300.0,0.0001627,2,"2025-11-16T18:03:49.418",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136497,1763316229439,-300.0,0.0001627,2,"2025-11-16T18:03:49.439",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136498,1763316229460,-5930.49375179,0.0001627,2,"2025-11-16T18:03:49.460",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136499,1763316231470,-4069.49624821,0.0001627,2,"2025-11-16T18:03:51.470",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136500,1763316231492,-239.97,0.0001627,2,"2025-11-16T18:03:51.492",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136501,1763316231513,-1454.31,0.0001627,2,"2025-11-16T18:03:51.513",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136502,1763316231534,-14336.39,0.0001627,2,"2025-11-16T18:03:51.534",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136503,1763316231555,-401.92771431,0.0001627,2,"2025-11-16T18:03:51.555",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136504,1763316233694,-151.0,0.0001627,2,"2025-11-16T18:03:53.694",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136505,1763316237786,-286.094522,0.0001627,2,"2025-11-16T18:03:57.786",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136506,1763316240526,-151.0,0.0001627,2,"2025-11-16T18:04:00.526",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136507,1763316242024,-151.0,0.00016269,2,"2025-11-16T18:04:02.024",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136508,1763316246953,-149.0,0.00016269,2,"2025-11-16T18:04:06.953",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136509,1763316246975,-2.0,0.0001627,2,"2025-11-16T18:04:06.975",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136510,1763316249148,-250.0,0.0001627,2,"2025-11-16T18:04:09.148",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136511,1763316249170,-310.0,0.0001627,2,"2025-11-16T18:04:09.170",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136512,1763316251828,-8382.86776369,0.0001627,2,"2025-11-16T18:04:11.828",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136513,1763316251850,-188.33344192,0.0001627,2,"2025-11-16T18:04:11.850",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136514,1763316255791,-5723.42655808,0.0001627,2,"2025-11-16T18:04:15.791",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136515,1763316255813,-1620.65749549,0.0001627,2,"2025-11-16T18:04:15.813",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136516,1763316260374,-6777.23250451,0.0001627,2,"2025-11-16T18:04:20.374",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136517,1763316260396,-1523.6,0.0001627,2,"2025-11-16T18:04:20.396",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136518,1763316260419,-1317.94042873,0.0001627,2,"2025-11-16T18:04:20.419",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136519,1763316263243,-288.20351911,0.0001627,2,"2025-11-16T18:04:23.243",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136520,1763316266028,-1760.65605216,0.0001627,2,"2025-11-16T18:04:26.028",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136521,1763316266048,-150.99,0.0001627,2,"2025-11-16T18:04:26.048",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136522,1763316266069,-9999.99,0.0001627,2,"2025-11-16T18:04:26.069",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136523,1763316266091,-1200.0,0.00016271,2,"2025-11-16T18:04:26.091",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136524,1763316266112,-1200.0,0.00016271,2,"2025-11-16T18:04:26.112",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136525,1763316266135,-550.0,0.00016271,2,"2025-11-16T18:04:26.135",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136526,1763316266155,-335.0391,0.00016272,2,"2025-11-16T18:04:26.155",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136527,1763316266176,-300.0,0.00016272,2,"2025-11-16T18:04:26.176",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136528,1763316266198,-81.55365764,0.00016272,2,"2025-11-16T18:04:26.198",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136529,1763316270351,-218.44634236,0.00016272,2,"2025-11-16T18:04:30.351",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136530,1763316270372,-8607.92033933,0.00016272,2,"2025-11-16T18:04:30.372",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136531,1763316270393,-707.5756,0.00016273,2,"2025-11-16T18:04:30.393",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136532,1763316270414,-3678.3429,0.00016273,2,"2025-11-16T18:04:30.414",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136533,1763316270436,-270.946,0.00016273,2,"2025-11-16T18:04:30.436",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136534,1763316270459,-1062.73968131,0.00016273,2,"2025-11-16T18:04:30.459",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136535,1763316270480,-15371.81399608,0.00016273,2,"2025-11-16T18:04:30.480",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136536,1763316272097,-382.44920829,0.00016273,2,"2025-11-16T18:04:32.097",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136567,1763316274367,-500.0,0.00016273,2,"2025-11-16T18:04:34.367",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136612,1763316277511,-500.0,0.00016273,2,"2025-11-16T18:04:37.511",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136613,1763316279658,-500.0,0.00016273,2,"2025-11-16T18:04:39.658",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136614,1763316281216,-491.19454123,0.00016273,2,"2025-11-16T18:04:41.216",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136615,1763316284433,-500.0,0.00016273,2,"2025-11-16T18:04:44.433",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136616,1763316285891,-500.0,0.00016273,2,"2025-11-16T18:04:45.891",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136617,1763316289641,-500.0,0.00016273,2,"2025-11-16T18:04:49.641",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136618,1763316291490,-500.0,0.00016273,2,"2025-11-16T18:04:51.490",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136620,1763316295376,-500.0,0.00016273,2,"2025-11-16T18:04:55.376",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136621,1763316297165,-500.0,0.00016273,2,"2025-11-16T18:04:57.165",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136623,1763316299272,-500.0,0.00016273,2,"2025-11-16T18:04:59.272",0.00041610000000000003,69.08,0.9281457185642424,4756389199.649063]
[394136624,1763316301307,-500.0,0.00016273,2,"2025-11-16T18:05:01.307",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136625,1763316304988,-500.0,0.00016272,2,"2025-11-16T18:05:04.988",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136685,1763316393681,1000.0,0.00015739,2,"2025-11-16T18:06:33.681",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136686,1763316409865,2751.0,0.00015739,2,"2025-11-16T18:06:49.865",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136687,1763316426529,547.48,0.00015643,2,"2025-11-16T18:07:06.529",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136693,1763316448512,500.0,0.000158,5,"2025-11-16T18:07:28.512",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136723,1763316450614,1100.0,0.000159,5,"2025-11-16T18:07:30.614",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136727,1763316520981,-752.75,0.00016163,3,"2025-11-16T18:08:40.981",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136728,1763316521003,-1200.0,0.00016172,2,"2025-11-16T18:08:41.003",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136729,1763316521025,-47.25,0.00016172,2,"2025-11-16T18:08:41.025",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136730,1763316525055,-252.75,0.00016172,2,"2025-11-16T18:08:45.055",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136731,1763316525081,-1747.25,0.00016173,2,"2025-11-16T18:08:45.081",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136732,1763316526475,-2000.0,0.00016173,2,"2025-11-16T18:08:46.475",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136733,1763316527790,-2000.0,0.00016173,2,"2025-11-16T18:08:47.790",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136734,1763316529133,-2000.0,0.00016173,2,"2025-11-16T18:08:49.133",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136735,1763316530271,-2000.0,0.00016173,2,"2025-11-16T18:08:50.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136736,1763316541629,150.0,0.00030135,120,"2025-11-16T18:09:01.629",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136738,1763316557910,-500.0,0.00016172,2,"2025-11-16T18:09:17.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136739,1763316557939,-500.0,0.00016172,2,"2025-11-16T18:09:17.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136740,1763316557964,-500.0,0.00016172,2,"2025-11-16T18:09:17.964",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136741,1763316557989,-500.0,0.00016172,2,"2025-11-16T18:09:17.989",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136742,1763316560015,-500.0,0.00016172,2,"2025-11-16T18:09:20.015",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136743,1763316560040,-500.0,0.00016172,2,"2025-11-16T18:09:20.040",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136744,1763316560064,-500.0,0.00016172,2,"2025-11-16T18:09:20.064",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136745,1763316560088,-500.0,0.00016172,2,"2025-11-16T18:09:20.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136746,1763316561344,-500.0,0.00016172,2,"2025-11-16T18:09:21.344",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136747,1763316561371,-500.0,0.00016172,2,"2025-11-16T18:09:21.371",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136748,1763316561395,-500.0,0.00016172,2,"2025-11-16T18:09:21.395",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136749,1763316561420,-500.0,0.00016172,2,"2025-11-16T18:09:21.420",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136750,1763316562535,-500.0,0.00016172,2,"2025-11-16T18:09:22.535",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136751,1763316562561,-500.0,0.00016172,2,"2025-11-16T18:09:22.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136752,1763316562586,-347.47039232,0.00016172,2,"2025-11-16T18:09:22.586",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136753,1763316562609,-500.0,0.00016172,2,"2025-11-16T18:09:22.609",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136754,1763316562633,-152.52960768,0.00016172,2,"2025-11-16T18:09:22.633",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136755,1763316563524,-347.47039232,0.00016172,2,"2025-11-16T18:09:23.524",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136756,1763316563548,-500.0,0.00016172,2,"2025-11-16T18:09:23.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136757,1763316563573,-500.0,0.00016172,2,"2025-11-16T18:09:23.573",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136758,1763316563597,-500.0,0.00016172,2,"2025-11-16T18:09:23.597",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136759,1763316563621,-152.52960768,0.00016172,2,"2025-11-16T18:09:23.621",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136760,1763316581915,250.0,0.00015561,2,"2025-11-16T18:09:41.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136761,1763316589240,-347.47039232,0.00016172,2,"2025-11-16T18:09:49.240",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136762,1763316589264,-500.0,0.00016172,2,"2025-11-16T18:09:49.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136763,1763316589289,-500.0,0.00016172,2,"2025-11-16T18:09:49.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136764,1763316589313,-500.0,0.00016172,2,"2025-11-16T18:09:49.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136765,1763316589337,-152.52960768,0.00016172,2,"2025-11-16T18:09:49.337",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136766,1763316590976,-347.47039232,0.00016172,2,"2025-11-16T18:09:50.976",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136767,1763316591000,-500.0,0.00016172,2,"2025-11-16T18:09:51.000",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136768,1763316591022,-300.0,0.00016172,2,"2025-11-16T18:09:51.022",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136769,1763316591044,-550.0,0.00016172,2,"2025-11-16T18:09:51.044",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136770,1763316591067,-302.52960768,0.00016173,2,"2025-11-16T18:09:51.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136771,1763316592183,-2000.0,0.00016173,2,"2025-11-16T18:09:52.183",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136772,1763316617249,-1951.51,0.00016163,2,"2025-11-16T18:10:17.249",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136773,1763316617280,-1951.51,0.00016163,2,"2025-11-16T18:10:17.280",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136774,1763316617308,-1951.51,0.00016163,2,"2025-11-16T18:10:17.308",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136775,1763316617337,-1951.51,0.00016163,2,"2025-11-16T18:10:17.337",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136776,1763316617367,-1951.51,0.00016163,2,"2025-11-16T18:10:17.367",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136777,1763316617396,-19852.76,0.00016163,2,"2025-11-16T18:10:17.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136778,1763316617426,-19852.76,0.00016163,2,"2025-11-16T18:10:17.426",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136779,1763316626157,-300.0,0.00016172,2,"2025-11-16T18:10:26.157",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136780,1763316626179,-1200.0,0.00016172,2,"2025-11-16T18:10:26.179",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136781,1763316626203,-500.0,0.00016173,2,"2025-11-16T18:10:26.203",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136782,1763316627440,-2000.0,0.00016173,2,"2025-11-16T18:10:27.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136805,1763316631640,-75937.48926461,0.00016173,2,"2025-11-16T18:10:31.640",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136806,1763316631653,-271223.02685,0.00016173,2,"2025-11-16T18:10:31.653",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136807,1763316631664,-4171.73504545,0.00016173,2,"2025-11-16T18:10:31.664",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136808,1763316631698,-4502.20927995,0.00016173,2,"2025-11-16T18:10:31.698",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136809,1763316631709,-1887.0,0.00016173,2,"2025-11-16T18:10:31.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136810,1763316631720,-461.89,0.00016173,2,"2025-11-16T18:10:31.720",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136811,1763316631735,-7593.196064,0.00016173,2,"2025-11-16T18:10:31.735",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136812,1763316631808,-92695.10578603,0.00016173,2,"2025-11-16T18:10:31.808",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136813,1763316631820,-4753.23636519,0.00016173,2,"2025-11-16T18:10:31.820",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136814,1763316631864,-777.99217548,0.00016173,2,"2025-11-16T18:10:31.864",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136815,1763316631875,-1375.83822394,0.00016173,2,"2025-11-16T18:10:31.875",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136816,1763316631886,-269.99999994,0.00016173,2,"2025-11-16T18:10:31.886",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136817,1763316631897,-482.91,0.00016173,2,"2025-11-16T18:10:31.897",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136818,1763316631921,-145041.5474538,0.00016173,2,"2025-11-16T18:10:31.921",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136819,1763316631932,-3304.16149517,0.00016173,2,"2025-11-16T18:10:31.932",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136820,1763316631943,-5378.53161582,0.00016173,2,"2025-11-16T18:10:31.943",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136860,1763316637483,-125594.35077294,0.00016173,2,"2025-11-16T18:10:37.483",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136863,1763316637496,-2788.5775351,0.00016185,2,"2025-11-16T18:10:37.496",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136865,1763316637505,-161812.5571825,0.00016271,2,"2025-11-16T18:10:37.505",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136867,1763316637515,-500.0,0.00016273,2,"2025-11-16T18:10:37.515",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136869,1763316637528,-315.20269062,0.00016273,2,"2025-11-16T18:10:37.528",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136870,1763316637538,-500.0,0.00016273,2,"2025-11-16T18:10:37.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136871,1763316637548,-494.75873842,0.00016273,2,"2025-11-16T18:10:37.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136872,1763316637558,-215.25193973,0.00016273,2,"2025-11-16T18:10:37.558",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136873,1763316637568,-1000.0,0.00016273,2,"2025-11-16T18:10:37.568",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136874,1763316637577,-534.92937056,0.00016273,2,"2025-11-16T18:10:37.577",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136875,1763316637644,-3134.95363759,0.00016273,2,"2025-11-16T18:10:37.644",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136876,1763316637700,-11896.02531322,0.00016273,2,"2025-11-16T18:10:37.700",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136877,1763316637709,-8830.53435224,0.00016273,2,"2025-11-16T18:10:37.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136878,1763316637721,-1793.87499975,0.00016273,2,"2025-11-16T18:10:37.721",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136899,1763316640079,-22.65238904,0.00016273,2,"2025-11-16T18:10:40.079",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136900,1763316640091,-18174.86021455,0.00016273,2,"2025-11-16T18:10:40.091",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136901,1763316640101,-416.15752212,0.00016273,2,"2025-11-16T18:10:40.101",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136902,1763316640113,-160.26946119,0.00016273,2,"2025-11-16T18:10:40.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136903,1763316640123,-225.06470697,0.000163,2,"2025-11-16T18:10:40.123",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136904,1763316640134,-225.06470697,0.000163,2,"2025-11-16T18:10:40.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136905,1763316640144,-225.06470697,0.000163,2,"2025-11-16T18:10:40.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136906,1763316640155,-500.0,0.00016357,2,"2025-11-16T18:10:40.155",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136907,1763316640165,-151.0,0.00016363,2,"2025-11-16T18:10:40.165",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136908,1763316640177,-151.0,0.00016363,2,"2025-11-16T18:10:40.177",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136909,1763316640187,-151.0,0.00016363,2,"2025-11-16T18:10:40.187",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136910,1763316640197,-151.0,0.00016363,2,"2025-11-16T18:10:40.197",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136911,1763316640207,-151.0,0.00016363,2,"2025-11-16T18:10:40.207",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136912,1763316640217,-200.0,0.00016363,2,"2025-11-16T18:10:40.217",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136913,1763316640227,-151.0,0.00016363,2,"2025-11-16T18:10:40.227",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136914,1763316640236,-151.0,0.00016363,2,"2025-11-16T18:10:40.236",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136915,1763316640252,-200.0,0.00016363,2,"2025-11-16T18:10:40.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136916,1763316640262,-151.0,0.00016363,2,"2025-11-16T18:10:40.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136917,1763316640273,-151.0,0.00016363,2,"2025-11-16T18:10:40.273",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136918,1763316640282,-151.0,0.00016363,2,"2025-11-16T18:10:40.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136919,1763316640291,-151.0,0.00016363,2,"2025-11-16T18:10:40.291",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136920,1763316640301,-151.0,0.00016363,2,"2025-11-16T18:10:40.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136921,1763316640310,-151.0,0.00016363,2,"2025-11-16T18:10:40.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136922,1763316640320,-151.0,0.00016363,2,"2025-11-16T18:10:40.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136923,1763316640329,-151.0,0.00016363,2,"2025-11-16T18:10:40.329",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136924,1763316640339,-151.0,0.00016363,2,"2025-11-16T18:10:40.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136925,1763316640349,-102.49631771,0.00016363,2,"2025-11-16T18:10:40.349",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136926,1763316640360,-48.50368229,0.00016363,2,"2025-11-16T18:10:40.360",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136927,1763316640370,-151.0,0.00016363,2,"2025-11-16T18:10:40.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136928,1763316640380,-200.0,0.00016363,2,"2025-11-16T18:10:40.380",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136929,1763316640390,-151.0,0.00016363,2,"2025-11-16T18:10:40.390",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136930,1763316640399,-151.0,0.00016363,2,"2025-11-16T18:10:40.399",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136931,1763316640409,-151.0,0.00016363,2,"2025-11-16T18:10:40.409",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136932,1763316640419,-151.0,0.00016363,2,"2025-11-16T18:10:40.419",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136933,1763316640429,-151.0,0.00016363,2,"2025-11-16T18:10:40.429",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136934,1763316640439,-151.0,0.00016363,2,"2025-11-16T18:10:40.439",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136935,1763316640454,-151.0,0.00016363,2,"2025-11-16T18:10:40.454",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136936,1763316640464,-151.0,0.00016363,2,"2025-11-16T18:10:40.464",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136937,1763316640473,-151.0,0.00016363,2,"2025-11-16T18:10:40.473",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136938,1763316640483,-151.0,0.00016363,2,"2025-11-16T18:10:40.483",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136939,1763316640498,-151.0,0.00016363,2,"2025-11-16T18:10:40.498",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136940,1763316640508,-125.03838412,0.00016371,2,"2025-11-16T18:10:40.508",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136941,1763316640520,-622.73,0.00016371,2,"2025-11-16T18:10:40.520",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136942,1763316640538,-256.35682786,0.00016371,2,"2025-11-16T18:10:40.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136943,1763316640548,-499.99,0.00016372,2,"2025-11-16T18:10:40.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136944,1763316640558,-500.0,0.00016372,2,"2025-11-16T18:10:40.558",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136945,1763316640567,-181.79053253,0.00016372,2,"2025-11-16T18:10:40.567",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136946,1763316640579,-278.98000005,0.00016372,2,"2025-11-16T18:10:40.579",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136947,1763316640590,-79.67391884,0.00016372,2,"2025-11-16T18:10:40.590",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136948,1763316640599,-500.0,0.00016372,2,"2025-11-16T18:10:40.599",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136949,1763316640609,-500.0,0.00016372,2,"2025-11-16T18:10:40.609",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136950,1763316640619,-500.0,0.00016372,2,"2025-11-16T18:10:40.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136951,1763316640628,-500.0,0.00016372,2,"2025-11-16T18:10:40.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136952,1763316640638,-500.0,0.00016372,2,"2025-11-16T18:10:40.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136953,1763316640647,-649.5,0.00016372,2,"2025-11-16T18:10:40.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136954,1763316640657,-500.0,0.00016373,2,"2025-11-16T18:10:40.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136955,1763316640666,-322.46058965,0.00016373,2,"2025-11-16T18:10:40.666",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136956,1763316640676,-500.0,0.00016373,2,"2025-11-16T18:10:40.676",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136957,1763316640685,-501.68243192,0.00016373,2,"2025-11-16T18:10:40.685",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136958,1763316640694,-503.34067771,0.00016373,2,"2025-11-16T18:10:40.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136959,1763316640703,-500.0,0.00016373,2,"2025-11-16T18:10:40.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136960,1763316640713,-500.98147536,0.00016373,2,"2025-11-16T18:10:40.713",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136961,1763316640723,-500.0,0.00016373,2,"2025-11-16T18:10:40.723",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136962,1763316640732,-553.01947071,0.00016373,2,"2025-11-16T18:10:40.732",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136963,1763316640742,-500.0,0.00016373,2,"2025-11-16T18:10:40.742",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136964,1763316640751,-500.0,0.00016373,2,"2025-11-16T18:10:40.751",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136965,1763316640761,-502.48139119,0.00016373,2,"2025-11-16T18:10:40.761",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136966,1763316640770,-500.0,0.00016373,2,"2025-11-16T18:10:40.770",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136967,1763316640779,-500.0,0.00016373,2,"2025-11-16T18:10:40.779",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136968,1763316640788,-162.78564232,0.00016373,2,"2025-11-16T18:10:40.788",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136969,1763316640798,-500.0,0.00016373,2,"2025-11-16T18:10:40.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136970,1763316640807,-500.0,0.00016373,2,"2025-11-16T18:10:40.807",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136971,1763316640816,-501.91708826,0.00016373,2,"2025-11-16T18:10:40.816",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136972,1763316640826,-500.0,0.00016373,2,"2025-11-16T18:10:40.826",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136973,1763316640836,-500.0,0.00016373,2,"2025-11-16T18:10:40.836",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136974,1763316640845,-500.47868238,0.00016373,2,"2025-11-16T18:10:40.845",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136975,1763316640855,-500.0,0.00016373,2,"2025-11-16T18:10:40.855",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136976,1763316640864,-50.02162631,0.00016373,2,"2025-11-16T18:10:40.864",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136977,1763316641850,-449.97837369,0.00016373,2,"2025-11-16T18:10:41.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136978,1763316641860,-500.0,0.00016373,2,"2025-11-16T18:10:41.860",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136979,1763316641870,-500.0,0.00016373,2,"2025-11-16T18:10:41.870",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136980,1763316641879,-486.89386542,0.00016373,2,"2025-11-16T18:10:41.879",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136981,1763316641889,-500.0,0.00016373,2,"2025-11-16T18:10:41.889",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136982,1763316641898,-167.67940878,0.00016373,2,"2025-11-16T18:10:41.898",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136983,1763316641907,-500.0,0.00016373,2,"2025-11-16T18:10:41.907",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136984,1763316641916,-500.0,0.00016373,2,"2025-11-16T18:10:41.916",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136985,1763316641926,-213.97835211,0.00016373,2,"2025-11-16T18:10:41.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136986,1763316641937,-286.02164789,0.00016373,2,"2025-11-16T18:10:41.937",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136987,1763316641947,-413.58495286,0.00016373,2,"2025-11-16T18:10:41.947",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136988,1763316641957,-500.0,0.00016373,2,"2025-11-16T18:10:41.957",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136989,1763316641969,-682.72545969,0.00016373,2,"2025-11-16T18:10:41.969",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136990,1763316641980,-1976.30159741,0.00016373,2,"2025-11-16T18:10:41.980",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136991,1763316641994,-921.49632409,0.00016373,2,"2025-11-16T18:10:41.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394136992,1763316642108,2125.6849974,0.00016167,2,"2025-11-16T18:10:42.108",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137027,1763316642783,-563.8722431,0.00016373,2,"2025-11-16T18:10:42.783",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137029,1763316642794,-52886.35101968,0.00016373,2,"2025-11-16T18:10:42.794",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137042,1763316643000,-448.09181401,0.00016373,2,"2025-11-16T18:10:43.000",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137043,1763316643054,-274.0416,0.00016373,2,"2025-11-16T18:10:43.054",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137044,1763316643066,-482.7097,0.00016373,2,"2025-11-16T18:10:43.066",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137045,1763316643077,-799.77282,0.00016373,2,"2025-11-16T18:10:43.077",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137046,1763316643088,-34857.2,0.00016373,2,"2025-11-16T18:10:43.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137047,1763316643099,-68235.59781502,0.00016373,2,"2025-11-16T18:10:43.099",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137048,1763316643109,-19603.9493577,0.00016373,2,"2025-11-16T18:10:43.109",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137049,1763316643118,-570.371878,0.00016373,2,"2025-11-16T18:10:43.118",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137050,1763316643128,-5125.5234907,0.00016373,2,"2025-11-16T18:10:43.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137051,1763316643138,-151.0,0.00016373,2,"2025-11-16T18:10:43.138",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137052,1763316643147,-211.13584229,0.00016373,2,"2025-11-16T18:10:43.147",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137053,1763316643157,-160.0,0.00016393,2,"2025-11-16T18:10:43.157",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137054,1763316643167,-468.68,0.00016423,2,"2025-11-16T18:10:43.167",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137056,1763316643176,-99.77221008,0.00016438,2,"2025-11-16T18:10:43.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137066,1763316643264,-396.23590192,0.00016438,2,"2025-11-16T18:10:43.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137068,1763316643273,-494.01469987,0.00016438,2,"2025-11-16T18:10:43.273",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137070,1763316643283,-4877.29,0.00016438,2,"2025-11-16T18:10:43.283",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137072,1763316643292,-163.64,0.0001644,2,"2025-11-16T18:10:43.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137073,1763316643301,-500.0,0.00016451,2,"2025-11-16T18:10:43.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137074,1763316643311,-500.0,0.00016451,2,"2025-11-16T18:10:43.311",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137075,1763316643320,-500.0,0.00016451,2,"2025-11-16T18:10:43.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137077,1763316643330,-500.0,0.00016451,2,"2025-11-16T18:10:43.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137078,1763316643339,-500.0,0.00016451,2,"2025-11-16T18:10:43.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137079,1763316643349,-366.99815821,0.0001655,2,"2025-11-16T18:10:43.349",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137080,1763316643358,-500.0,0.0001655,2,"2025-11-16T18:10:43.358",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137081,1763316643368,-500.0,0.0001655,2,"2025-11-16T18:10:43.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137082,1763316643378,-436.48162818,0.0001655,2,"2025-11-16T18:10:43.378",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137083,1763316643387,-500.0,0.0001655,2,"2025-11-16T18:10:43.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137084,1763316643397,-500.0,0.0001655,2,"2025-11-16T18:10:43.397",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137085,1763316643406,-500.0,0.0001655,2,"2025-11-16T18:10:43.406",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137086,1763316643415,-341.61610869,0.0001655,2,"2025-11-16T18:10:43.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137087,1763316643432,-220.65482182,0.0001655,2,"2025-11-16T18:10:43.432",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137088,1763316643441,-2551.3,0.00016593,2,"2025-11-16T18:10:43.441",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137091,1763316643451,-500.0,0.00016596,2,"2025-11-16T18:10:43.451",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137094,1763316643464,-500.0,0.00016596,2,"2025-11-16T18:10:43.464",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137097,1763316643474,-500.0,0.00016596,2,"2025-11-16T18:10:43.474",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137100,1763316643483,-217.11743115,0.00016612,2,"2025-11-16T18:10:43.483",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137102,1763316643495,-649.5,0.00016646,2,"2025-11-16T18:10:43.495",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137104,1763316643504,-166.66,0.00016674,2,"2025-11-16T18:10:43.504",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137106,1763316643513,-500.0,0.00016821,2,"2025-11-16T18:10:43.513",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137108,1763316643523,-1000.0,0.00016821,2,"2025-11-16T18:10:43.523",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137111,1763316643534,-2055.91331043,0.00016853,2,"2025-11-16T18:10:43.534",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137113,1763316643544,-12005.92930979,0.00016863,2,"2025-11-16T18:10:43.544",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137115,1763316643553,-200.0,0.00016911,2,"2025-11-16T18:10:43.553",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137116,1763316643562,-200.0,0.00016911,2,"2025-11-16T18:10:43.562",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137119,1763316643572,-649.5,0.0001692,2,"2025-11-16T18:10:43.572",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137120,1763316643582,-1000.0,0.00016921,2,"2025-11-16T18:10:43.582",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137123,1763316643591,-1000.0,0.00016921,2,"2025-11-16T18:10:43.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137125,1763316643600,-500.0,0.00016921,2,"2025-11-16T18:10:43.600",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137127,1763316643609,-383.42512681,0.00016921,2,"2025-11-16T18:10:43.609",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137129,1763316643621,-616.57487319,0.00016921,2,"2025-11-16T18:10:43.621",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137130,1763316643629,-448.23817392,0.00016921,2,"2025-11-16T18:10:43.629",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137131,1763316643640,-54.85648177,0.00016921,2,"2025-11-16T18:10:43.640",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137132,1763316643650,-1007.2530192,0.00016921,2,"2025-11-16T18:10:43.650",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137133,1763316643659,-1000.0,0.00016921,2,"2025-11-16T18:10:43.659",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137134,1763316643668,-1000.0,0.00016921,2,"2025-11-16T18:10:43.668",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137135,1763316643678,-1000.0,0.00016921,2,"2025-11-16T18:10:43.678",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137136,1763316643687,-505.67181755,0.00016921,2,"2025-11-16T18:10:43.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137137,1763316643697,-503.73300027,0.00016921,2,"2025-11-16T18:10:43.697",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137138,1763316643706,-785.47193993,0.00016921,2,"2025-11-16T18:10:43.706",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137139,1763316643716,-159.68634409,0.00016921,2,"2025-11-16T18:10:43.716",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137140,1763316643725,-1000.0,0.00016921,2,"2025-11-16T18:10:43.725",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137141,1763316643734,-1000.0,0.00016921,2,"2025-11-16T18:10:43.734",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137142,1763316643744,-1000.0,0.00016921,2,"2025-11-16T18:10:43.744",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137143,1763316643753,-1000.0,0.00016921,2,"2025-11-16T18:10:43.753",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137144,1763316643763,-500.0,0.00016921,2,"2025-11-16T18:10:43.763",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137145,1763316643773,-529.63023469,0.00016921,2,"2025-11-16T18:10:43.773",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137146,1763316643782,-12956.80275798,0.00016986,2,"2025-11-16T18:10:43.782",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137264,1763316645607,-211.13584228,0.00016986,2,"2025-11-16T18:10:45.607",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137266,1763316645617,-82.66791646,0.00016986,2,"2025-11-16T18:10:45.617",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137268,1763316645876,-1020.3,0.00016986,2,"2025-11-16T18:10:45.876",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137269,1763316645887,-1208.25826342,0.00016986,2,"2025-11-16T18:10:45.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137270,1763316645898,-18877.25181353,0.00016986,2,"2025-11-16T18:10:45.898",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137271,1763316645932,-9557.6400004,0.00016986,2,"2025-11-16T18:10:45.932",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137272,1763316645943,-1182.86643787,0.00016986,2,"2025-11-16T18:10:45.943",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137273,1763316645988,-479.88228225,0.00016986,2,"2025-11-16T18:10:45.988",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137274,1763316646001,-1187.5029399,0.00016986,2,"2025-11-16T18:10:46.001",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137275,1763316646046,-588.66455241,0.00016986,2,"2025-11-16T18:10:46.046",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137276,1763316646057,-894.05989,0.00016986,2,"2025-11-16T18:10:46.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137277,1763316646068,-1116.0,0.00016986,2,"2025-11-16T18:10:46.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137278,1763316646080,-52543.18314578,0.00016986,2,"2025-11-16T18:10:46.080",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137279,1763316646089,-166.66,0.00016997,2,"2025-11-16T18:10:46.089",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137280,1763316646098,-250.0,0.00017,2,"2025-11-16T18:10:46.098",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137282,1763316646107,-2211.55984,0.0001712,2,"2025-11-16T18:10:46.107",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137284,1763316646116,-2211.55985,0.0001712,2,"2025-11-16T18:10:46.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137285,1763316646125,-2211.55984,0.0001712,2,"2025-11-16T18:10:46.125",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137286,1763316646134,-1645.44657937,0.0001712,2,"2025-11-16T18:10:46.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137287,1763316646145,-455.0,0.0001712,2,"2025-11-16T18:10:46.145",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137301,1763316724778,438.24,0.00026986,120,"2025-11-16T18:12:04.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137302,1763316743339,225.92,0.00030137,120,"2025-11-16T18:12:23.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137303,1763316745347,519368.21544676,0.00016073,2,"2025-11-16T18:12:25.347",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137304,1763316745379,240631.78455324,0.00016073,2,"2025-11-16T18:12:25.379",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137306,1763316936853,1528.92,0.00019178,30,"2025-11-16T18:15:36.853",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137307,1763316995836,335.15,8.376e-05,2,"2025-11-16T18:16:35.836",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137308,1763316996274,335.15,8.817e-05,2,"2025-11-16T18:16:36.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137309,1763316996477,335.15,9.258e-05,2,"2025-11-16T18:16:36.477",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137310,1763316996744,335.15,9.699e-05,2,"2025-11-16T18:16:36.744",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137311,1763316997017,335.15,0.0001014,2,"2025-11-16T18:16:37.017",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137312,1763316997220,335.15,0.0001058,2,"2025-11-16T18:16:37.220",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137313,1763316997456,335.15,0.00011021,2,"2025-11-16T18:16:37.456",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137314,1763316997656,335.15,0.00011462,2,"2025-11-16T18:16:37.656",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137315,1763316997910,335.15,0.00011903,2,"2025-11-16T18:16:37.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137316,1763316998119,335.15,0.00012344,2,"2025-11-16T18:16:38.119",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137317,1763316998344,335.15,0.00012785,2,"2025-11-16T18:16:38.344",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137318,1763316998554,335.15,0.00013226,2,"2025-11-16T18:16:38.554",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137319,1763316998764,335.15,0.00013666,2,"2025-11-16T18:16:38.764",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137320,1763316998969,335.15,0.00014107,2,"2025-11-16T18:16:38.969",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137321,1763316999176,335.15,0.00014548,2,"2025-11-16T18:16:39.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137322,1763316999374,335.15,0.00014989,2,"2025-11-16T18:16:39.374",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137323,1763316999628,335.15,0.0001543,2,"2025-11-16T18:16:39.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137324,1763316999944,335.15,0.00015871,2,"2025-11-16T18:16:39.944",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137327,1763317137720,350.8,0.00024756,120,"2025-11-16T18:18:57.720",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137331,1763317242361,360.39295018,0.0001578,2,"2025-11-16T18:20:42.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137340,1763317613415,557.33,0.00030137,120,"2025-11-16T18:26:53.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137341,1763317619888,166.66,0.00015373,2,"2025-11-16T18:26:59.888",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137342,1763317620112,166.66,0.00015696,2,"2025-11-16T18:27:00.112",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137343,1763317620561,166.66,0.0001602,2,"2025-11-16T18:27:00.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137349,1763317648506,160.16,0.00013011,2,"2025-11-16T18:27:28.506",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137353,1763317689309,7663.50047995,0.0001439,2,"2025-11-16T18:28:09.309",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137354,1763317702720,10162.46922408,0.00015,2,"2025-11-16T18:28:22.720",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137358,1763317716438,1670.80181638,0.00014999,2,"2025-11-16T18:28:36.438",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137360,1763317721053,8329.20818362,0.00015,3,"2025-11-16T18:28:41.053",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137361,1763317721082,61425.68456153,0.00015,3,"2025-11-16T18:28:41.082",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137363,1763317741185,150.0,0.00030136,120,"2025-11-16T18:29:01.185",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137397,1763317831974,-187.15161929,0.00016212,2,"2025-11-16T18:30:31.974",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137398,1763317831984,-999.0,0.00016219,3,"2025-11-16T18:30:31.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137399,1763317831994,-195.0,0.00016245,2,"2025-11-16T18:30:31.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137400,1763317832003,-300.0,0.00016288,2,"2025-11-16T18:30:32.003",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137401,1763317832012,-1200.0,0.00016288,2,"2025-11-16T18:30:32.012",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137402,1763317832021,-300.0,0.00016288,2,"2025-11-16T18:30:32.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137403,1763317832031,-300.0,0.00016288,2,"2025-11-16T18:30:32.031",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137404,1763317832039,-4033.25142362,0.00016289,2,"2025-11-16T18:30:32.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137405,1763317832051,-907.39497235,0.00016289,2,"2025-11-16T18:30:32.051",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137406,1763317832062,-5386.48360403,0.00016289,2,"2025-11-16T18:30:32.062",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137407,1763317832071,-1824.22,0.00016306,2,"2025-11-16T18:30:32.071",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137409,1763317832080,-335.15,0.00016311,2,"2025-11-16T18:30:32.080",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137411,1763317832090,-166.66,0.00016343,2,"2025-11-16T18:30:32.090",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137412,1763317832099,-227.61,0.00016352,2,"2025-11-16T18:30:32.099",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137414,1763317832109,-1200.0,0.0001637,2,"2025-11-16T18:30:32.109",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137415,1763317832118,-504.07,0.00016372,2,"2025-11-16T18:30:32.118",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137416,1763317832128,-550.0,0.00016416,2,"2025-11-16T18:30:32.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137417,1763317832137,-200.0,0.00016417,2,"2025-11-16T18:30:32.137",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137418,1763317832147,-150.99,0.00016417,2,"2025-11-16T18:30:32.147",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137419,1763317832156,-9999.99,0.00016417,2,"2025-11-16T18:30:32.156",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137420,1763317832166,-8060.3,0.00016417,2,"2025-11-16T18:30:32.166",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137421,1763317832175,-150.99,0.00016417,2,"2025-11-16T18:30:32.175",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137422,1763317832185,-9294.56430897,0.00016417,2,"2025-11-16T18:30:32.185",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137423,1763317832197,-705.42569103,0.00016417,2,"2025-11-16T18:30:32.197",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137424,1763317832206,-999.99,0.00016417,2,"2025-11-16T18:30:32.206",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137425,1763317832217,-1535.97,0.00016417,2,"2025-11-16T18:30:32.217",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137426,1763317832227,-2771.56,0.00016417,2,"2025-11-16T18:30:32.227",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137427,1763317832236,-1169.66,0.00016417,2,"2025-11-16T18:30:32.236",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137428,1763317832246,-350.8,0.00016504,2,"2025-11-16T18:30:32.246",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137429,1763317832255,-503.08548184,0.0001665,2,"2025-11-16T18:30:32.255",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137430,1763317832264,-166.66,0.00016667,2,"2025-11-16T18:30:32.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137431,1763317832273,-500.0,0.00016733,2,"2025-11-16T18:30:32.273",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137432,1763317832283,-500.0,0.00016733,2,"2025-11-16T18:30:32.283",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137433,1763317832292,-500.0,0.0001674,2,"2025-11-16T18:30:32.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137434,1763317832301,-335.15,0.00016752,2,"2025-11-16T18:30:32.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137435,1763317832310,-222.22926538,0.0001679,2,"2025-11-16T18:30:32.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137436,1763317832320,-285.13746958,0.00016836,2,"2025-11-16T18:30:32.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137437,1763317832330,-2125.6849974,0.00016973,2,"2025-11-16T18:30:32.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137438,1763317832339,-166.66,0.00016991,2,"2025-11-16T18:30:32.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137439,1763317832348,-2000.0,0.00017,2,"2025-11-16T18:30:32.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137440,1763317832358,-250.0,0.00017,2,"2025-11-16T18:30:32.358",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137441,1763317832367,-151.0,0.0001711,2,"2025-11-16T18:30:32.367",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137442,1763317832377,-151.0,0.0001711,2,"2025-11-16T18:30:32.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137443,1763317832386,-151.0,0.0001711,2,"2025-11-16T18:30:32.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137444,1763317832395,-151.0,0.0001711,2,"2025-11-16T18:30:32.395",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137445,1763317832405,-200.0,0.0001711,2,"2025-11-16T18:30:32.405",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137446,1763317832414,-151.0,0.0001711,2,"2025-11-16T18:30:32.414",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137447,1763317832423,-151.0,0.0001711,2,"2025-11-16T18:30:32.423",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137448,1763317832433,-151.0,0.0001711,2,"2025-11-16T18:30:32.433",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137449,1763317832442,-151.0,0.0001711,2,"2025-11-16T18:30:32.442",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137450,1763317832452,-151.0,0.0001711,2,"2025-11-16T18:30:32.452",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137451,1763317832461,-200.0,0.0001711,2,"2025-11-16T18:30:32.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137452,1763317832470,-151.0,0.0001711,2,"2025-11-16T18:30:32.470",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137453,1763317832479,-151.0,0.0001711,2,"2025-11-16T18:30:32.479",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137454,1763317832489,-151.0,0.0001711,2,"2025-11-16T18:30:32.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137455,1763317832498,-151.0,0.0001711,2,"2025-11-16T18:30:32.498",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137456,1763317832508,-151.0,0.0001711,2,"2025-11-16T18:30:32.508",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137457,1763317832517,-151.0,0.0001711,2,"2025-11-16T18:30:32.517",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137458,1763317832531,-151.0,0.0001711,2,"2025-11-16T18:30:32.531",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137459,1763317832540,-151.0,0.0001711,2,"2025-11-16T18:30:32.540",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137460,1763317832550,-151.0,0.0001711,2,"2025-11-16T18:30:32.550",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137461,1763317832560,-151.0,0.0001711,2,"2025-11-16T18:30:32.560",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137462,1763317832569,-276.80868555,0.0001711,2,"2025-11-16T18:30:32.569",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137463,1763317832579,-200.0,0.0001711,2,"2025-11-16T18:30:32.579",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137464,1763317832588,-541.25,0.0001711,2,"2025-11-16T18:30:32.588",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137465,1763317832598,-151.0,0.0001712,2,"2025-11-16T18:30:32.598",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137466,1763317832608,-151.0,0.0001712,2,"2025-11-16T18:30:32.608",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137467,1763317832618,-933.39948,0.0001712,2,"2025-11-16T18:30:32.618",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137468,1763317832628,-2551.3,0.00017207,2,"2025-11-16T18:30:32.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137469,1763317832638,-227.61,0.0001726,2,"2025-11-16T18:30:32.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137470,1763317832648,-345.15057782,0.00017281,2,"2025-11-16T18:30:32.648",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137471,1763317832657,-1000.0,0.00017281,2,"2025-11-16T18:30:32.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137472,1763317832667,-541.25,0.00017384,2,"2025-11-16T18:30:32.667",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137473,1763317832676,-300.0,0.00017395,2,"2025-11-16T18:30:32.676",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137474,1763317832687,-152.03,0.00017396,2,"2025-11-16T18:30:32.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137475,1763317832696,-400.0,0.000175,6,"2025-11-16T18:30:32.696",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137476,1763317832706,-155.0,0.00017532,2,"2025-11-16T18:30:32.706",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137477,1763317832716,-900.0,0.000176,6,"2025-11-16T18:30:32.716",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137478,1763317832726,-348.26,0.0001764,2,"2025-11-16T18:30:32.726",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137479,1763317832736,-200.0,0.00017658,2,"2025-11-16T18:30:32.736",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137480,1763317832745,-200.0,0.00017658,2,"2025-11-16T18:30:32.745",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137481,1763317832755,-541.25,0.00017658,2,"2025-11-16T18:30:32.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137482,1763317832765,-1400.0,0.000177,6,"2025-11-16T18:30:32.765",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137483,1763317832774,-1000.0,0.00017707,2,"2025-11-16T18:30:32.774",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137484,1763317832784,-15755.93526025,0.0001774,2,"2025-11-16T18:30:32.784",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137485,1763317832793,-1191.13830861,0.0001774,2,"2025-11-16T18:30:32.793",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137486,1763317832803,-25939.72976004,0.00017798,2,"2025-11-16T18:30:32.803",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137487,1763317832816,-1800.0,0.000178,6,"2025-11-16T18:30:32.816",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137488,1763317832825,-420.0,0.00017803,2,"2025-11-16T18:30:32.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137489,1763317832834,-420.0,0.00017803,2,"2025-11-16T18:30:32.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137490,1763317832843,-2551.3,0.00017822,2,"2025-11-16T18:30:32.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137491,1763317832853,-302.80487128,0.00017829,2,"2025-11-16T18:30:32.853",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137492,1763317832863,-1951.51,0.0001783,2,"2025-11-16T18:30:32.863",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137493,1763317832872,-1951.51,0.0001783,2,"2025-11-16T18:30:32.872",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137494,1763317832880,-163.62,0.0001783,2,"2025-11-16T18:30:32.880",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137495,1763317832891,-250.0,0.00017833,2,"2025-11-16T18:30:32.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137496,1763317832900,-193.70507279,0.00017833,2,"2025-11-16T18:30:32.900",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137497,1763317832909,-300.0,0.00017833,2,"2025-11-16T18:30:32.909",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137498,1763317832918,-300.0,0.00017833,2,"2025-11-16T18:30:32.918",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137499,1763317832927,-26004.62554502,0.0001784,2,"2025-11-16T18:30:32.927",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137500,1763317832942,-1254.41808677,0.0001784,2,"2025-11-16T18:30:32.942",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137501,1763317832972,-397.84647269,0.0001784,2,"2025-11-16T18:30:32.972",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137502,1763317837748,-151.0,0.0001784,2,"2025-11-16T18:30:37.748",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137503,1763317837758,-228767.75919552,0.0001784,2,"2025-11-16T18:30:37.758",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137504,1763317837768,-150.5502156,0.0001784,2,"2025-11-16T18:30:37.768",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137505,1763317837778,-300.0,0.0001784,2,"2025-11-16T18:30:37.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137506,1763317837787,-300.0,0.0001784,2,"2025-11-16T18:30:37.787",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137507,1763317837797,-195.0,0.0001784,2,"2025-11-16T18:30:37.797",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137508,1763317837807,-250.0,0.0001784,2,"2025-11-16T18:30:37.807",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137509,1763317837820,-457.17151398,0.00017842,2,"2025-11-16T18:30:37.820",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137510,1763317837830,-2788.5775351,0.00017845,2,"2025-11-16T18:30:37.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137511,1763317837840,-1680.0,0.00017891,2,"2025-11-16T18:30:37.840",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137512,1763317837850,-1680.0,0.00017892,2,"2025-11-16T18:30:37.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137513,1763317837859,-250.0,0.00017898,2,"2025-11-16T18:30:37.859",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137514,1763317837868,-1071.42770396,0.00017898,2,"2025-11-16T18:30:37.868",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137515,1763317837877,-300.0,0.00017898,2,"2025-11-16T18:30:37.877",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137516,1763317837887,-2300.0,0.000179,6,"2025-11-16T18:30:37.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137517,1763317837898,-500.0,0.0001792,2,"2025-11-16T18:30:37.898",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137518,1763317837907,-500.0,0.0001792,2,"2025-11-16T18:30:37.907",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137519,1763317837916,-500.0,0.0001792,2,"2025-11-16T18:30:37.916",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137520,1763317837926,-500.0,0.0001792,2,"2025-11-16T18:30:37.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137521,1763317837935,-500.0,0.0001792,2,"2025-11-16T18:30:37.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137522,1763317837944,-500.0,0.0001792,2,"2025-11-16T18:30:37.944",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137523,1763317837953,-400.0,0.0001792,2,"2025-11-16T18:30:37.953",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137524,1763317837962,-500.0,0.0001792,2,"2025-11-16T18:30:37.962",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137526,1763317837973,-500.0,0.0001792,2,"2025-11-16T18:30:37.973",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137528,1763317837982,-500.0,0.0001792,2,"2025-11-16T18:30:37.982",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137530,1763317837991,-524.08523061,0.0001792,2,"2025-11-16T18:30:37.991",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137532,1763317838000,-541.25,0.00017932,2,"2025-11-16T18:30:38.000",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137534,1763317838011,-1274.04269986,0.00017939,2,"2025-11-16T18:30:38.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137536,1763317838020,-1677.50394,0.00017942,2,"2025-11-16T18:30:38.020",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137539,1763317838028,-2953.92967837,0.00017942,2,"2025-11-16T18:30:38.028",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137541,1763317838038,-193.03464017,0.00017942,2,"2025-11-16T18:30:38.038",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137545,1763317838047,-173.29294006,0.00017942,2,"2025-11-16T18:30:38.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137548,1763317838056,-205.41317705,0.00017942,3,"2025-11-16T18:30:38.056",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137551,1763317838066,-2129.3583041,0.00017942,2,"2025-11-16T18:30:38.066",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137552,1763317838075,-1951.51,0.00017963,2,"2025-11-16T18:30:38.075",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137555,1763317838085,-500.0,0.00017972,2,"2025-11-16T18:30:38.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137556,1763317838094,-501.25017813,0.00017972,2,"2025-11-16T18:30:38.094",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137557,1763317838104,-500.0,0.00017972,2,"2025-11-16T18:30:38.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137558,1763317838114,-500.0,0.00017972,2,"2025-11-16T18:30:38.114",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137559,1763317838124,-500.0,0.00017972,2,"2025-11-16T18:30:38.124",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137560,1763317838134,-500.0,0.00017972,2,"2025-11-16T18:30:38.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137561,1763317838144,-571.38017478,0.00017972,2,"2025-11-16T18:30:38.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137562,1763317838155,-500.0,0.00017972,2,"2025-11-16T18:30:38.155",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137563,1763317838165,-500.0,0.00017972,2,"2025-11-16T18:30:38.165",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137564,1763317838175,-213.61127328,0.00017972,2,"2025-11-16T18:30:38.175",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137565,1763317838185,-500.0,0.00017973,2,"2025-11-16T18:30:38.185",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137566,1763317838195,-500.0,0.00017973,2,"2025-11-16T18:30:38.195",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137567,1763317838204,-500.0,0.00017973,2,"2025-11-16T18:30:38.204",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137568,1763317838215,-500.0,0.00017973,2,"2025-11-16T18:30:38.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137569,1763317838226,-500.0,0.00017973,2,"2025-11-16T18:30:38.226",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137570,1763317838236,-500.0,0.00017973,2,"2025-11-16T18:30:38.236",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137571,1763317838246,-418.77046774,0.00017973,2,"2025-11-16T18:30:38.246",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137572,1763317838255,-500.0,0.00017973,2,"2025-11-16T18:30:38.255",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137573,1763317838265,-500.0,0.00017973,2,"2025-11-16T18:30:38.265",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137574,1763317838274,-331.39175413,0.00017973,2,"2025-11-16T18:30:38.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137575,1763317838284,-500.0,0.00017973,2,"2025-11-16T18:30:38.284",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137576,1763317838294,-500.0,0.00017973,2,"2025-11-16T18:30:38.294",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137577,1763317838304,-500.0,0.00017973,2,"2025-11-16T18:30:38.304",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137578,1763317838313,-313.68078005,0.00017973,2,"2025-11-16T18:30:38.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137579,1763317838323,-337.06854993,0.00017973,2,"2025-11-16T18:30:38.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137580,1763317838333,-505.48834918,0.00017973,2,"2025-11-16T18:30:38.333",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137581,1763317838343,-500.0,0.00017973,2,"2025-11-16T18:30:38.343",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137582,1763317838353,-500.0,0.00017973,2,"2025-11-16T18:30:38.353",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137583,1763317838362,-500.0,0.00017973,2,"2025-11-16T18:30:38.362",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137584,1763317838372,-500.0,0.00017973,2,"2025-11-16T18:30:38.372",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137585,1763317838382,-500.0,0.00017973,2,"2025-11-16T18:30:38.382",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137586,1763317838392,-474.82122033,0.00017973,2,"2025-11-16T18:30:38.392",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137587,1763317838401,-504.18700032,0.00017973,2,"2025-11-16T18:30:38.401",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137588,1763317838411,-500.0,0.00017973,2,"2025-11-16T18:30:38.411",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137589,1763317838420,-500.0,0.00017973,2,"2025-11-16T18:30:38.420",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137590,1763317838430,-500.0,0.00017973,2,"2025-11-16T18:30:38.430",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137591,1763317838440,-500.0,0.00017973,2,"2025-11-16T18:30:38.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137592,1763317838450,-505.83127506,0.00017973,2,"2025-11-16T18:30:38.450",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137593,1763317838460,-508.73838685,0.00017973,2,"2025-11-16T18:30:38.460",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137594,1763317838471,-507.68650149,0.00017973,2,"2025-11-16T18:30:38.471",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137595,1763317838481,-1951.51,0.0001799,2,"2025-11-16T18:30:38.481",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137596,1763317838492,-1951.51,0.0001799,2,"2025-11-16T18:30:38.492",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137597,1763317838503,-1370.60887362,0.0001799,2,"2025-11-16T18:30:38.503",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137598,1763317838512,-1370.60887362,0.0001799,2,"2025-11-16T18:30:38.512",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137599,1763317838522,-500.0,0.00017999,2,"2025-11-16T18:30:38.522",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137600,1763317838532,-500.0,0.00017999,2,"2025-11-16T18:30:38.532",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137601,1763317838542,-497.6171293,0.00017999,2,"2025-11-16T18:30:38.542",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137602,1763317838551,-500.0,0.00017999,2,"2025-11-16T18:30:38.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137603,1763317838561,-500.0,0.00017999,2,"2025-11-16T18:30:38.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137604,1763317838570,-500.0,0.00017999,2,"2025-11-16T18:30:38.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137605,1763317838580,-500.0,0.00017999,2,"2025-11-16T18:30:38.580",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137606,1763317838590,-325.94992155,0.00017999,2,"2025-11-16T18:30:38.590",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137607,1763317838599,-500.0,0.00017999,2,"2025-11-16T18:30:38.599",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137608,1763317838609,-500.0,0.00017999,2,"2025-11-16T18:30:38.609",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137609,1763317838619,-500.0,0.00017999,2,"2025-11-16T18:30:38.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137610,1763317838628,-500.0,0.00017999,2,"2025-11-16T18:30:38.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137611,1763317838638,-500.0,0.00017999,2,"2025-11-16T18:30:38.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137612,1763317838647,-500.0,0.00017999,2,"2025-11-16T18:30:38.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137613,1763317838660,-500.0,0.00017999,2,"2025-11-16T18:30:38.660",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137614,1763317838671,-500.0,0.00017999,2,"2025-11-16T18:30:38.671",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137615,1763317838680,-500.0,0.00017999,2,"2025-11-16T18:30:38.680",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137616,1763317838689,-500.0,0.00017999,2,"2025-11-16T18:30:38.689",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137617,1763317838699,-500.0,0.00017999,2,"2025-11-16T18:30:38.699",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137618,1763317838709,-630.93518697,0.00017999,2,"2025-11-16T18:30:38.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137619,1763317838719,-500.0,0.00017999,2,"2025-11-16T18:30:38.719",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137620,1763317838729,-531.70998207,0.00017999,2,"2025-11-16T18:30:38.729",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137621,1763317838739,-500.0,0.00017999,2,"2025-11-16T18:30:38.739",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137622,1763317838749,-576.29816725,0.00017999,2,"2025-11-16T18:30:38.749",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137623,1763317838759,-500.0,0.00017999,2,"2025-11-16T18:30:38.759",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137624,1763317838769,-502.66991092,0.00017999,2,"2025-11-16T18:30:38.769",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137625,1763317838779,-500.0,0.00017999,2,"2025-11-16T18:30:38.779",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137626,1763317838788,-500.0,0.00017999,2,"2025-11-16T18:30:38.788",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137627,1763317838798,-500.0,0.00017999,2,"2025-11-16T18:30:38.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137628,1763317838808,-366.31333729,0.00017999,2,"2025-11-16T18:30:38.808",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137629,1763317838820,-500.0,0.00017999,2,"2025-11-16T18:30:38.820",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137630,1763317838830,-500.0,0.00017999,2,"2025-11-16T18:30:38.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137631,1763317838840,-176.31303096,0.00017999,2,"2025-11-16T18:30:38.840",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137632,1763317838850,-500.0,0.00017999,2,"2025-11-16T18:30:38.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137633,1763317838860,-276.36384412,0.00017999,2,"2025-11-16T18:30:38.860",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137634,1763317838869,-300.0,0.00017999,2,"2025-11-16T18:30:38.869",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137635,1763317838879,-500.0,0.00017999,2,"2025-11-16T18:30:38.879",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137636,1763317838890,-301.93623596,0.00017999,2,"2025-11-16T18:30:38.890",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137637,1763317838900,-500.0,0.00017999,2,"2025-11-16T18:30:38.900",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137638,1763317838910,-527.31525221,0.00017999,2,"2025-11-16T18:30:38.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137639,1763317838920,-487.85356981,0.00017999,2,"2025-11-16T18:30:38.920",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137640,1763317838929,-500.0,0.00017999,2,"2025-11-16T18:30:38.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137641,1763317838939,-500.0,0.00017999,2,"2025-11-16T18:30:38.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137642,1763317838949,-500.0,0.00017999,2,"2025-11-16T18:30:38.949",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137643,1763317838959,-500.0,0.00017999,2,"2025-11-16T18:30:38.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137644,1763317838968,-500.0,0.00017999,2,"2025-11-16T18:30:38.968",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137645,1763317838979,-500.0,0.00017999,2,"2025-11-16T18:30:38.979",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137646,1763317838988,-500.0,0.00017999,2,"2025-11-16T18:30:38.988",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137647,1763317838998,-500.0,0.00017999,2,"2025-11-16T18:30:38.998",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137648,1763317839009,-500.0,0.00017999,2,"2025-11-16T18:30:39.009",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137649,1763317839019,-232.73558614,0.00017999,2,"2025-11-16T18:30:39.019",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137650,1763317839028,-544.89405599,0.00017999,2,"2025-11-16T18:30:39.028",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137651,1763317839038,-500.0,0.00017999,2,"2025-11-16T18:30:39.038",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137652,1763317839048,-500.0,0.00017999,2,"2025-11-16T18:30:39.048",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137653,1763317839057,-500.0,0.00017999,2,"2025-11-16T18:30:39.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137654,1763317839067,-500.0,0.00017999,2,"2025-11-16T18:30:39.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137655,1763317839076,-323.91,0.00018,2,"2025-11-16T18:30:39.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137656,1763317839086,-3412735.46746581,0.00018,2,"2025-11-16T18:30:39.086",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137657,1763317839096,-500.0,0.00018052,2,"2025-11-16T18:30:39.096",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137658,1763317839105,-500.0,0.00018052,2,"2025-11-16T18:30:39.105",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137659,1763317839116,-500.0,0.00018052,2,"2025-11-16T18:30:39.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137660,1763317839126,-1000.0,0.00018082,2,"2025-11-16T18:30:39.126",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137661,1763317839135,-227.61,0.00018169,2,"2025-11-16T18:30:39.135",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137662,1763317839145,-1000.0,0.0001817,2,"2025-11-16T18:30:39.145",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137663,1763317839154,-505.52335219,0.00018173,2,"2025-11-16T18:30:39.154",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137664,1763317839164,-300.0,0.00018196,2,"2025-11-16T18:30:39.164",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137665,1763317839173,-202.58152099,0.00018206,2,"2025-11-16T18:30:39.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137666,1763317839183,-203.17721759,0.00018206,2,"2025-11-16T18:30:39.183",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137667,1763317839193,-541.25,0.00018206,2,"2025-11-16T18:30:39.193",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137668,1763317839203,-1325.9,0.00018356,2,"2025-11-16T18:30:39.203",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137669,1763317839213,-500.0,0.00018356,2,"2025-11-16T18:30:39.213",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137670,1763317839224,-2551.3,0.00018436,2,"2025-11-16T18:30:39.224",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137671,1763317839234,-541.27784937,0.0001848,2,"2025-11-16T18:30:39.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137672,1763317839244,-15755.93526016,0.00018513,2,"2025-11-16T18:30:39.244",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137673,1763317839254,-504.62385187,0.00018521,2,"2025-11-16T18:30:39.254",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137674,1763317839264,-1000.0,0.00018521,2,"2025-11-16T18:30:39.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137675,1763317839274,-1000.0,0.00018521,2,"2025-11-16T18:30:39.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137676,1763317839283,-1002.51981297,0.00018521,2,"2025-11-16T18:30:39.283",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137677,1763317839292,-1000.0,0.00018521,2,"2025-11-16T18:30:39.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137678,1763317839302,-1000.0,0.00018521,2,"2025-11-16T18:30:39.302",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137679,1763317839311,-503.66483378,0.00018521,2,"2025-11-16T18:30:39.311",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137680,1763317839321,-503.10398697,0.00018521,2,"2025-11-16T18:30:39.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137681,1763317839330,-470.24249009,0.00018521,2,"2025-11-16T18:30:39.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137682,1763317839339,-726.36441641,0.00018521,2,"2025-11-16T18:30:39.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137683,1763317839348,-1000.0,0.00018521,2,"2025-11-16T18:30:39.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137684,1763317839527,-1000.0,0.00018521,2,"2025-11-16T18:30:39.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137685,1763317839537,-503.8999643,0.00018521,2,"2025-11-16T18:30:39.537",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137686,1763317839547,-501.67772144,0.00018521,2,"2025-11-16T18:30:39.547",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137687,1763317839556,-1000.0,0.00018521,2,"2025-11-16T18:30:39.556",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137688,1763317839565,-797.01930622,0.00018521,2,"2025-11-16T18:30:39.565",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137689,1763317839575,-1000.0,0.00018521,2,"2025-11-16T18:30:39.575",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137690,1763317839584,-1002.62177573,0.00018521,2,"2025-11-16T18:30:39.584",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137691,1763317839594,-300.0,0.00018564,2,"2025-11-16T18:30:39.594",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137692,1763317839604,-25939.72976001,0.00018565,2,"2025-11-16T18:30:39.604",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137693,1763317839613,-350.8,0.00018567,2,"2025-11-16T18:30:39.613",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137694,1763317839623,-1000.0,0.0001876,2,"2025-11-16T18:30:39.623",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137695,1763317839633,-300.0,0.00018765,2,"2025-11-16T18:30:39.633",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137696,1763317839643,-150.41,0.000188,2,"2025-11-16T18:30:39.643",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137698,1763317839653,-150.41,0.000188,2,"2025-11-16T18:30:39.653",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137699,1763317839662,-150.41,0.000188,2,"2025-11-16T18:30:39.662",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137703,1763317839672,-150.41,0.000188,2,"2025-11-16T18:30:39.672",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137705,1763317839682,-150.41,0.000188,2,"2025-11-16T18:30:39.682",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137706,1763317839691,-150.41,0.000188,2,"2025-11-16T18:30:39.691",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137707,1763317839701,-150.41,0.000188,2,"2025-11-16T18:30:39.701",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137708,1763317839711,-161.38697369,0.00019,2,"2025-11-16T18:30:39.711",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137709,1763317839720,-311.56154105,0.00019,2,"2025-11-16T18:30:39.720",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137710,1763317839730,-33495.34070498,0.00019,2,"2025-11-16T18:30:39.730",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137711,1763317839740,-2551.3,0.00019051,2,"2025-11-16T18:30:39.740",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137712,1763317839749,-834.38895643,0.00019068,2,"2025-11-16T18:30:39.749",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137713,1763317839758,-1500.0,0.00019068,2,"2025-11-16T18:30:39.758",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137714,1763317839768,-659.65016984,0.00019068,2,"2025-11-16T18:30:39.768",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137715,1763317839778,-1500.0,0.00019068,2,"2025-11-16T18:30:39.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137716,1763317839787,-298.21916561,0.00019068,2,"2025-11-16T18:30:39.787",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137717,1763317839797,-1000.0,0.00019068,2,"2025-11-16T18:30:39.797",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137718,1763317839807,-331.59835599,0.00019068,2,"2025-11-16T18:30:39.807",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137719,1763317839821,-227.61,0.00019077,2,"2025-11-16T18:30:39.821",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137720,1763317839831,-933.39949,0.0001912,2,"2025-11-16T18:30:39.831",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137721,1763317839840,-151.0,0.00019178,2,"2025-11-16T18:30:39.840",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137722,1763317839849,-15755.93526016,0.00019286,2,"2025-11-16T18:30:39.849",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137723,1763317839860,-25939.72976001,0.00019332,2,"2025-11-16T18:30:39.860",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137724,1763317839869,-1000.0,0.00019438,2,"2025-11-16T18:30:39.869",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137725,1763317839879,-300.0,0.00019459,2,"2025-11-16T18:30:39.879",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137726,1763317839889,-587.0,0.00019459,2,"2025-11-16T18:30:39.889",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137727,1763317839899,-215.39383382,0.00019466,2,"2025-11-16T18:30:39.899",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137728,1763317839909,-500.0,0.00019505,2,"2025-11-16T18:30:39.909",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137729,1763317839919,-500.0,0.00019505,2,"2025-11-16T18:30:39.919",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137730,1763317839929,-2788.5775351,0.00019506,2,"2025-11-16T18:30:39.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137731,1763317839939,-160.16,0.00019517,2,"2025-11-16T18:30:39.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137732,1763317839949,-1000.0,0.00019616,2,"2025-11-16T18:30:39.949",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137733,1763317839958,-1010.16852584,0.00019616,2,"2025-11-16T18:30:39.958",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137734,1763317839968,-254.0,0.00019655,2,"2025-11-16T18:30:39.968",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137735,1763317839977,-2551.3,0.00019665,2,"2025-11-16T18:30:39.977",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137736,1763317839987,-164.00583255,0.00019673,2,"2025-11-16T18:30:39.987",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137737,1763317839997,-150.0,0.00019673,2,"2025-11-16T18:30:39.997",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137738,1763317840006,-1000.0,0.00019674,2,"2025-11-16T18:30:40.006",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137739,1763317840016,-156.587,0.00019726,2,"2025-11-16T18:30:40.016",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137740,1763317840025,-207.4,0.00019849,2,"2025-11-16T18:30:40.025",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137741,1763317840035,-227.61,0.00019985,2,"2025-11-16T18:30:40.035",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137742,1763317840046,-500.0,0.0002,2,"2025-11-16T18:30:40.046",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137743,1763317840055,-1265.55639731,0.0002,5,"2025-11-16T18:30:40.055",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137744,1763317840064,-150.41,0.0002005,2,"2025-11-16T18:30:40.064",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137745,1763317840074,-15755.93526016,0.0002006,2,"2025-11-16T18:30:40.074",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137746,1763317840083,-25939.72976001,0.00020099,2,"2025-11-16T18:30:40.083",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137747,1763317840092,-151.0,0.00020099,2,"2025-11-16T18:30:40.092",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137748,1763317840102,-1000.0,0.00020116,2,"2025-11-16T18:30:40.102",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137749,1763317840111,-781.16,0.00020187,2,"2025-11-16T18:30:40.111",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137750,1763317840120,-250.0,0.00020221,2,"2025-11-16T18:30:40.120",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137751,1763317840129,-151.0,0.00020221,2,"2025-11-16T18:30:40.129",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137752,1763317840139,-151.0,0.00020221,2,"2025-11-16T18:30:40.139",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137753,1763317840148,-162.380719,0.00020274,2,"2025-11-16T18:30:40.148",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137754,1763317840157,-2551.3,0.0002028,2,"2025-11-16T18:30:40.157",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137755,1763317840166,-457.17151397,0.00020453,2,"2025-11-16T18:30:40.166",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137756,1763317840175,-151.0,0.00020548,2,"2025-11-16T18:30:40.175",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137757,1763317840185,-151.0,0.00020548,2,"2025-11-16T18:30:40.185",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137758,1763317840194,-350.8,0.0002063,2,"2025-11-16T18:30:40.194",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137759,1763317840203,-5563.5,0.00020691,2,"2025-11-16T18:30:40.203",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137760,1763317840213,-151.0,0.00020691,2,"2025-11-16T18:30:40.213",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137761,1763317840223,-152.896676,0.00020691,2,"2025-11-16T18:30:40.223",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137762,1763317840232,-2000.0,0.000207,2,"2025-11-16T18:30:40.232",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137763,1763317840243,-1191.13830857,0.00020765,2,"2025-11-16T18:30:40.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137764,1763317840252,-350.0,0.00020768,2,"2025-11-16T18:30:40.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137765,1763317840262,-1000.0,0.00020795,2,"2025-11-16T18:30:40.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137766,1763317840272,-168.3888056,0.00020822,2,"2025-11-16T18:30:40.272",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137767,1763317840282,-15755.93526016,0.00020833,2,"2025-11-16T18:30:40.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137768,1763317840291,-348.26,0.00020842,2,"2025-11-16T18:30:40.291",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137769,1763317840300,-25939.72976001,0.00020866,2,"2025-11-16T18:30:40.300",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137770,1763317840310,-227.61,0.00020894,2,"2025-11-16T18:30:40.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137771,1763317840319,-2551.3,0.00020895,2,"2025-11-16T18:30:40.319",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137772,1763317840329,-933.39948,0.0002112,2,"2025-11-16T18:30:40.329",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137773,1763317840339,-2788.5775351,0.00021166,2,"2025-11-16T18:30:40.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137774,1763317840348,-823.0,0.00021269,2,"2025-11-16T18:30:40.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137775,1763317840358,-151.0,0.00021279,2,"2025-11-16T18:30:40.358",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137776,1763317840368,-151.0,0.00021279,2,"2025-11-16T18:30:40.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137777,1763317840377,-151.0,0.00021279,2,"2025-11-16T18:30:40.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137778,1763317840386,-6324.66,0.0002137,2,"2025-11-16T18:30:40.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137779,1763317840396,-174.61919141,0.0002137,2,"2025-11-16T18:30:40.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137780,1763317840405,-151.0,0.000214,2,"2025-11-16T18:30:40.405",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137781,1763317840415,-151.0,0.000214,2,"2025-11-16T18:30:40.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137782,1763317840424,-2551.3,0.00021509,2,"2025-11-16T18:30:40.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137783,1763317840434,-892.52706754,0.00021606,2,"2025-11-16T18:30:40.434",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137784,1763317840553,-151.0,0.00017973,2,"2025-11-16T18:30:40.553",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137785,1763317840563,-1342.739878,0.00020099,2,"2025-11-16T18:30:40.563",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137786,1763317840573,-922.50716113,0.00021606,2,"2025-11-16T18:30:40.573",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137787,1763317840585,-13940.90103149,0.00021606,2,"2025-11-16T18:30:40.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137788,1763317840594,-25939.72976001,0.00021632,2,"2025-11-16T18:30:40.594",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137789,1763317840603,-1000.0,0.00021641,2,"2025-11-16T18:30:40.603",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137790,1763317840613,-1192.55,0.000217,7,"2025-11-16T18:30:40.613",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137791,1763317840622,-156.089534,0.00021755,2,"2025-11-16T18:30:40.622",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137792,1763317840632,-151.0,0.00021755,2,"2025-11-16T18:30:40.632",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137793,1763317840641,-227.61,0.00021802,2,"2025-11-16T18:30:40.641",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137794,1763317840652,-1677.50393996,0.00021842,2,"2025-11-16T18:30:40.652",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137795,1763317840661,-671.123358,0.000219,2,"2025-11-16T18:30:40.661",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137796,1763317840671,-671.123358,0.000219,2,"2025-11-16T18:30:40.671",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137797,1763317840680,-671.123358,0.000219,2,"2025-11-16T18:30:40.680",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137798,1763317840689,-671.123358,0.000219,2,"2025-11-16T18:30:40.689",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137799,1763317840699,-5000.0,0.00021918,2,"2025-11-16T18:30:40.699",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137800,1763317840708,-151.0,0.00021918,2,"2025-11-16T18:30:40.708",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137801,1763317840718,-152.069191,0.00021918,2,"2025-11-16T18:30:40.718",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137802,1763317840729,-151.0,0.00021918,2,"2025-11-16T18:30:40.729",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137803,1763317840740,-181.08010149,0.00021918,2,"2025-11-16T18:30:40.740",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137804,1763317840750,-481.41,0.00022,7,"2025-11-16T18:30:40.750",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137805,1763317840760,-1130.10742645,0.00022,4,"2025-11-16T18:30:40.760",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137806,1763317840771,-479.06402154,0.00022031,2,"2025-11-16T18:30:40.771",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137807,1763317840781,-2551.3,0.00022124,2,"2025-11-16T18:30:40.781",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137808,1763317840792,-151.0,0.00022124,2,"2025-11-16T18:30:40.792",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137809,1763317840802,-151.0,0.00022124,2,"2025-11-16T18:30:40.802",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137810,1763317840815,-217.248841,0.00022126,2,"2025-11-16T18:30:40.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137811,1763317840826,-151.0,0.00022126,2,"2025-11-16T18:30:40.826",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137812,1763317840837,-9150.0,0.00022126,2,"2025-11-16T18:30:40.837",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137813,1763317840848,-4223.98,0.00022191,2,"2025-11-16T18:30:40.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137814,1763317840859,-322.6107,0.00022224,2,"2025-11-16T18:30:40.859",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137815,1763317840871,-500.0,0.00022224,2,"2025-11-16T18:30:40.871",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137816,1763317840881,-500.0,0.00022224,2,"2025-11-16T18:30:40.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137817,1763317840892,-500.0,0.00022224,2,"2025-11-16T18:30:40.892",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137818,1763317840902,-347.64330208,0.00022224,2,"2025-11-16T18:30:40.902",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137819,1763317840911,-500.0,0.00022224,2,"2025-11-16T18:30:40.911",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137820,1763317840921,-500.0,0.00022224,2,"2025-11-16T18:30:40.921",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137821,1763317840930,-500.0,0.00022224,2,"2025-11-16T18:30:40.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137822,1763317840940,-250.0,0.00022224,2,"2025-11-16T18:30:40.940",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137823,1763317840950,-151.0,0.00022224,2,"2025-11-16T18:30:40.950",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137824,1763317840959,-156.587,0.00022224,2,"2025-11-16T18:30:40.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137825,1763317840968,-311.84574709,0.00022224,2,"2025-11-16T18:30:40.968",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137826,1763317840980,-500.0,0.00022224,2,"2025-11-16T18:30:40.980",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137827,1763317840989,-250.0,0.00022224,2,"2025-11-16T18:30:40.989",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137828,1763317840999,-1000.0,0.00022224,2,"2025-11-16T18:30:40.999",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137829,1763317841009,-500.0,0.00022224,2,"2025-11-16T18:30:41.009",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137830,1763317841018,-250.0,0.00022224,2,"2025-11-16T18:30:41.018",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137831,1763317841027,-1000.0,0.00022224,2,"2025-11-16T18:30:41.027",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137832,1763317841037,-250.0,0.00022224,2,"2025-11-16T18:30:41.037",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137833,1763317841047,-1000.0,0.00022224,2,"2025-11-16T18:30:41.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137834,1763317841056,-500.0,0.00022224,2,"2025-11-16T18:30:41.056",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137835,1763317841066,-250.0,0.00022224,2,"2025-11-16T18:30:41.066",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137836,1763317841075,-337.84606576,0.00022224,2,"2025-11-16T18:30:41.075",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137837,1763317841085,-1000.0,0.00022224,2,"2025-11-16T18:30:41.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137838,1763317841095,-500.0,0.00022224,2,"2025-11-16T18:30:41.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137839,1763317841104,-250.0,0.00022224,2,"2025-11-16T18:30:41.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137840,1763317841113,-1000.0,0.00022224,2,"2025-11-16T18:30:41.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137841,1763317841123,-500.0,0.00022224,2,"2025-11-16T18:30:41.123",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137842,1763317841132,-250.0,0.00022224,2,"2025-11-16T18:30:41.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137843,1763317841141,-1000.0,0.00022224,2,"2025-11-16T18:30:41.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137844,1763317841151,-500.0,0.00022224,2,"2025-11-16T18:30:41.151",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137845,1763317841161,-250.0,0.00022224,2,"2025-11-16T18:30:41.161",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137846,1763317841170,-1000.0,0.00022224,2,"2025-11-16T18:30:41.170",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137847,1763317841180,-500.0,0.00022224,2,"2025-11-16T18:30:41.180",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137848,1763317841189,-250.0,0.00022224,2,"2025-11-16T18:30:41.189",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137849,1763317841199,-500.0,0.00022224,2,"2025-11-16T18:30:41.199",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137850,1763317841207,-1000.0,0.00022224,2,"2025-11-16T18:30:41.207",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137851,1763317841217,-250.0,0.00022224,2,"2025-11-16T18:30:41.217",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137852,1763317841228,-500.0,0.00022224,2,"2025-11-16T18:30:41.228",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137853,1763317841237,-1000.0,0.00022224,2,"2025-11-16T18:30:41.237",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137854,1763317841247,-250.0,0.00022224,2,"2025-11-16T18:30:41.247",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137855,1763317841256,-402.54326302,0.00022224,2,"2025-11-16T18:30:41.256",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137856,1763317841265,-1000.0,0.00022224,2,"2025-11-16T18:30:41.265",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137857,1763317841274,-151.0,0.00022224,2,"2025-11-16T18:30:41.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137858,1763317841283,-250.0,0.00022224,2,"2025-11-16T18:30:41.283",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137859,1763317841293,-1000.0,0.00022224,2,"2025-11-16T18:30:41.293",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137860,1763317841302,-2000.0,0.00022224,2,"2025-11-16T18:30:41.302",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137861,1763317841311,-500.0,0.00022224,2,"2025-11-16T18:30:41.311",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137862,1763317841320,-2000.0,0.00022224,2,"2025-11-16T18:30:41.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137863,1763317841330,-574.12855637,0.00022224,2,"2025-11-16T18:30:41.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137864,1763317841339,-500.0,0.00022224,2,"2025-11-16T18:30:41.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137865,1763317841349,-2000.0,0.00022224,2,"2025-11-16T18:30:41.349",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137866,1763317841359,-500.0,0.00022224,2,"2025-11-16T18:30:41.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137867,1763317841368,-2000.0,0.00022224,2,"2025-11-16T18:30:41.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137868,1763317841378,-500.0,0.00022224,2,"2025-11-16T18:30:41.378",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137869,1763317841387,-2000.0,0.00022224,2,"2025-11-16T18:30:41.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137870,1763317841397,-500.0,0.00022224,2,"2025-11-16T18:30:41.397",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137871,1763317841407,-2000.0,0.00022224,2,"2025-11-16T18:30:41.407",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137872,1763317841417,-500.0,0.00022224,2,"2025-11-16T18:30:41.417",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137873,1763317841427,-2000.0,0.00022224,2,"2025-11-16T18:30:41.427",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137874,1763317841436,-568.03051561,0.00022224,2,"2025-11-16T18:30:41.436",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137875,1763317841446,-2000.0,0.00022224,2,"2025-11-16T18:30:41.446",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137876,1763317841456,-2000.0,0.00022224,2,"2025-11-16T18:30:41.456",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137877,1763317841468,-2000.0,0.00022224,2,"2025-11-16T18:30:41.468",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137878,1763317841481,-2000.0,0.00022224,2,"2025-11-16T18:30:41.481",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137879,1763317841493,-250.0,0.00022224,2,"2025-11-16T18:30:41.493",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137880,1763317841504,-250.0,0.00022224,2,"2025-11-16T18:30:41.504",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137881,1763317841515,-250.0,0.00022224,2,"2025-11-16T18:30:41.515",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137882,1763317841525,-250.0,0.00022224,2,"2025-11-16T18:30:41.525",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137883,1763317841536,-250.0,0.00022224,2,"2025-11-16T18:30:41.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137884,1763317841546,-250.0,0.00022224,2,"2025-11-16T18:30:41.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137885,1763317841555,-250.0,0.00022224,2,"2025-11-16T18:30:41.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137886,1763317841565,-250.0,0.00022224,2,"2025-11-16T18:30:41.565",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137887,1763317841575,-250.0,0.00022224,2,"2025-11-16T18:30:41.575",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137888,1763317841585,-250.0,0.00022224,2,"2025-11-16T18:30:41.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137889,1763317841595,-250.0,0.00022224,2,"2025-11-16T18:30:41.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137890,1763317841605,-250.0,0.00022224,2,"2025-11-16T18:30:41.605",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137891,1763317841615,-161.0,0.00022224,2,"2025-11-16T18:30:41.615",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137892,1763317841624,-250.0,0.00022224,2,"2025-11-16T18:30:41.624",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137893,1763317841634,-250.0,0.00022224,2,"2025-11-16T18:30:41.634",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137894,1763317841644,-250.0,0.00022224,2,"2025-11-16T18:30:41.644",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137895,1763317841654,-250.0,0.00022224,2,"2025-11-16T18:30:41.654",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137896,1763317841664,-250.0,0.00022224,2,"2025-11-16T18:30:41.664",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137897,1763317841674,-250.0,0.00022224,2,"2025-11-16T18:30:41.674",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137898,1763317841684,-500.0,0.00022224,2,"2025-11-16T18:30:41.684",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137899,1763317841694,-500.0,0.00022224,2,"2025-11-16T18:30:41.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137900,1763317841704,-500.0,0.00022224,2,"2025-11-16T18:30:41.704",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137901,1763317841714,-500.0,0.00022224,2,"2025-11-16T18:30:41.714",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137902,1763317841728,-277.35679052,0.00022224,2,"2025-11-16T18:30:41.728",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137903,1763317841737,-151.0,0.00022224,2,"2025-11-16T18:30:41.737",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137904,1763317841748,-151.0,0.00022224,2,"2025-11-16T18:30:41.748",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137905,1763317841758,-151.0,0.00022224,2,"2025-11-16T18:30:41.758",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137906,1763317841769,-151.0,0.00022224,2,"2025-11-16T18:30:41.769",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137907,1763317841780,-151.0,0.00022224,2,"2025-11-16T18:30:41.780",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137908,1763317841790,-151.0,0.00022224,2,"2025-11-16T18:30:41.790",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137909,1763317841800,-181.313631,0.00022224,2,"2025-11-16T18:30:41.800",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137910,1763317841812,-151.0,0.00022224,2,"2025-11-16T18:30:41.812",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137911,1763317841825,-151.0,0.00022224,2,"2025-11-16T18:30:41.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137912,1763317841834,-1342.739878,0.00022224,2,"2025-11-16T18:30:41.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137913,1763317841844,-15755.93526016,0.00022379,2,"2025-11-16T18:30:41.844",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137914,1763317841855,-150.0,0.00022389,2,"2025-11-16T18:30:41.855",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137915,1763317841864,-150.0,0.00022389,2,"2025-11-16T18:30:41.864",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137916,1763317841875,-25939.72976001,0.00022399,2,"2025-11-16T18:30:41.875",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137917,1763317841885,-1000.0,0.000224,2,"2025-11-16T18:30:41.885",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137918,1763317841895,-187.78006525,0.00022466,2,"2025-11-16T18:30:41.895",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137919,1763317841904,-215.0738,0.00022588,2,"2025-11-16T18:30:41.904",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137920,1763317841914,-348.26,0.00022616,2,"2025-11-16T18:30:41.914",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137921,1763317841923,-350.8,0.00022693,2,"2025-11-16T18:30:41.923",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137922,1763317841932,-227.61,0.00022711,2,"2025-11-16T18:30:41.932",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137923,1763317841942,-2551.3,0.00022738,2,"2025-11-16T18:30:41.942",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137924,1763317841952,-595.37131296,0.00022772,2,"2025-11-16T18:30:41.952",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137925,1763317841961,-194.72792766,0.00023014,2,"2025-11-16T18:30:41.961",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137926,1763317841975,-457.17151397,0.00023064,2,"2025-11-16T18:30:41.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137927,1763317842124,-933.39949,0.0002312,2,"2025-11-16T18:30:42.124",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137928,1763317842134,-15755.93526016,0.00023153,2,"2025-11-16T18:30:42.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137929,1763317842144,-25939.72976001,0.00023166,2,"2025-11-16T18:30:42.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137930,1763317842154,-1152.0,0.00023248,2,"2025-11-16T18:30:42.154",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137931,1763317842163,-1000.0,0.00023281,2,"2025-11-16T18:30:42.163",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137932,1763317842173,-617.40005154,0.0002332,2,"2025-11-16T18:30:42.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137933,1763317842183,-2551.3,0.00023353,2,"2025-11-16T18:30:42.183",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137934,1763317842192,-481.41,0.000234,7,"2025-11-16T18:30:42.192",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137935,1763317842202,-1599.0,0.00023436,2,"2025-11-16T18:30:42.202",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137936,1763317842211,-821.0,0.00023436,2,"2025-11-16T18:30:42.211",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137937,1763317842223,-814.0,0.00023436,2,"2025-11-16T18:30:42.223",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137938,1763317842232,-1275.0,0.00023436,2,"2025-11-16T18:30:42.232",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137939,1763317842242,-907.0,0.00023436,2,"2025-11-16T18:30:42.242",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137940,1763317842252,-1190.0,0.00023436,2,"2025-11-16T18:30:42.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137941,1763317842261,-505.547,0.00023436,2,"2025-11-16T18:30:42.261",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137942,1763317842271,-575.0,0.00023436,2,"2025-11-16T18:30:42.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137943,1763317842280,-3430.0,0.00023436,2,"2025-11-16T18:30:42.280",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137944,1763317842289,-608.0,0.00023436,2,"2025-11-16T18:30:42.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137945,1763317842300,-151.0,0.00023549,7,"2025-11-16T18:30:42.300",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137946,1763317842308,-151.0,0.00023549,7,"2025-11-16T18:30:42.308",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137947,1763317842318,-151.0,0.00023549,7,"2025-11-16T18:30:42.318",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137948,1763317842327,-167.02145463,0.00023562,2,"2025-11-16T18:30:42.327",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137949,1763317842336,-334.5472959,0.00023593,2,"2025-11-16T18:30:42.336",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137950,1763317842345,-151.0,0.00023593,2,"2025-11-16T18:30:42.345",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137951,1763317842355,-287.61899177,0.00023593,2,"2025-11-16T18:30:42.355",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137952,1763317842364,-1000.0,0.00023609,2,"2025-11-16T18:30:42.364",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137953,1763317842374,-227.61,0.00023619,2,"2025-11-16T18:30:42.374",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137954,1763317842383,-1191.13830857,0.0002379,2,"2025-11-16T18:30:42.383",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137955,1763317842392,-640.24385345,0.00023868,2,"2025-11-16T18:30:42.392",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137956,1763317842402,-151.0,0.000239,7,"2025-11-16T18:30:42.402",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137957,1763317842411,-15755.93526016,0.00023926,2,"2025-11-16T18:30:42.411",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137958,1763317842421,-274.09444146,0.00023928,2,"2025-11-16T18:30:42.421",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137959,1763317842431,-25939.72976001,0.00023933,2,"2025-11-16T18:30:42.431",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137960,1763317842440,-172.79928841,0.00023992,2,"2025-11-16T18:30:42.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137961,1763317842449,-300.0,0.00023993,2,"2025-11-16T18:30:42.449",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137962,1763317842458,-300.0,0.00024001,2,"2025-11-16T18:30:42.458",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137963,1763317842468,-300.0,0.00024006,2,"2025-11-16T18:30:42.468",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137964,1763317842480,-291.93441405,0.00024014,2,"2025-11-16T18:30:42.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137965,1763317842490,-300.0,0.00024025,2,"2025-11-16T18:30:42.490",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137966,1763317842500,-300.0,0.00024034,2,"2025-11-16T18:30:42.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137967,1763317842509,-300.0,0.00024057,2,"2025-11-16T18:30:42.509",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137968,1763317842520,-300.0,0.00024072,2,"2025-11-16T18:30:42.520",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137969,1763317842530,-300.0,0.00024075,2,"2025-11-16T18:30:42.530",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137970,1763317842540,-150.0,0.00024082,2,"2025-11-16T18:30:42.540",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137971,1763317842551,-250.0,0.00024082,2,"2025-11-16T18:30:42.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137972,1763317842560,-150.0,0.00024082,2,"2025-11-16T18:30:42.560",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137973,1763317842570,-150.0,0.00024082,2,"2025-11-16T18:30:42.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137974,1763317842580,-150.0,0.00024082,2,"2025-11-16T18:30:42.580",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137975,1763317842590,-150.0,0.00024082,2,"2025-11-16T18:30:42.590",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137976,1763317842600,-150.0,0.00024082,2,"2025-11-16T18:30:42.600",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137977,1763317842610,-300.0,0.0002409,2,"2025-11-16T18:30:42.610",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137979,1763317842619,-150.0,0.00024096,2,"2025-11-16T18:30:42.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137980,1763317842629,-151.0,0.000241,7,"2025-11-16T18:30:42.629",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137981,1763317842637,-300.0,0.00024115,2,"2025-11-16T18:30:42.637",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137982,1763317842647,-300.0,0.00024129,2,"2025-11-16T18:30:42.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137985,1763317842657,-300.0,0.00024138,2,"2025-11-16T18:30:42.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137987,1763317842667,-300.0,0.00024141,2,"2025-11-16T18:30:42.667",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137989,1763317842676,-300.0,0.00024175,2,"2025-11-16T18:30:42.676",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137990,1763317842686,-300.0,0.00024178,2,"2025-11-16T18:30:42.686",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137992,1763317842695,-300.0,0.00024181,2,"2025-11-16T18:30:42.695",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137994,1763317842705,-300.0,0.00024183,2,"2025-11-16T18:30:42.705",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137996,1763317842714,-300.0,0.00024186,2,"2025-11-16T18:30:42.714",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394137998,1763317842726,-300.0,0.00024194,2,"2025-11-16T18:30:42.726",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138000,1763317842736,-300.0,0.00024197,2,"2025-11-16T18:30:42.736",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138002,1763317842746,-300.0,0.00024199,2,"2025-11-16T18:30:42.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138003,1763317842755,-300.0,0.000242,2,"2025-11-16T18:30:42.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138004,1763317842764,-300.0,0.00024208,2,"2025-11-16T18:30:42.764",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138005,1763317842774,-150.0,0.00024208,2,"2025-11-16T18:30:42.774",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138006,1763317842783,-300.0,0.00024222,2,"2025-11-16T18:30:42.783",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138007,1763317842793,-1528.92,0.00024225,30,"2025-11-16T18:30:42.793",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138008,1763317842803,-300.0,0.00024234,2,"2025-11-16T18:30:42.803",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138009,1763317842815,-992.691,0.0002424,6,"2025-11-16T18:30:42.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138010,1763317842826,-300.0,0.00024244,2,"2025-11-16T18:30:42.826",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138011,1763317842835,-300.0,0.00024252,2,"2025-11-16T18:30:42.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138012,1763317842845,-300.0,0.00024255,2,"2025-11-16T18:30:42.845",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138013,1763317842856,-300.0,0.00024281,2,"2025-11-16T18:30:42.856",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138014,1763317842865,-300.0,0.00024293,2,"2025-11-16T18:30:42.865",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138015,1763317842875,-300.0,0.00024293,2,"2025-11-16T18:30:42.875",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138016,1763317842885,-150.0,0.00024293,2,"2025-11-16T18:30:42.885",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138017,1763317842896,-300.0,0.00024299,2,"2025-11-16T18:30:42.896",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138018,1763317842905,-300.0,0.00024302,2,"2025-11-16T18:30:42.905",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138019,1763317842915,-300.0,0.0002431,2,"2025-11-16T18:30:42.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138020,1763317842924,-300.0,0.00024318,2,"2025-11-16T18:30:42.924",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138021,1763317842934,-300.0,0.00024322,2,"2025-11-16T18:30:42.934",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138022,1763317842943,-300.0,0.00024348,2,"2025-11-16T18:30:42.943",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138023,1763317842953,-300.0,0.00024359,2,"2025-11-16T18:30:42.953",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138024,1763317842963,-300.0,0.0002436,2,"2025-11-16T18:30:42.963",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138025,1763317842974,-300.0,0.00024366,2,"2025-11-16T18:30:42.974",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138026,1763317842984,-300.0,0.00024387,2,"2025-11-16T18:30:42.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138027,1763317842993,-300.0,0.0002439,2,"2025-11-16T18:30:42.993",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138028,1763317843003,-300.0,0.00024398,2,"2025-11-16T18:30:43.003",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138029,1763317843013,-151.0,0.000244,7,"2025-11-16T18:30:43.013",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138030,1763317843027,-151.0,0.000244,7,"2025-11-16T18:30:43.027",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138031,1763317843045,-2000.0,0.000244,2,"2025-11-16T18:30:43.045",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138032,1763317843063,-300.0,0.00024407,2,"2025-11-16T18:30:43.063",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138033,1763317843073,-150.0,0.00024411,2,"2025-11-16T18:30:43.073",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138034,1763317843084,-300.0,0.00024412,2,"2025-11-16T18:30:43.084",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138035,1763317843093,-663.93287602,0.00024416,2,"2025-11-16T18:30:43.093",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138036,1763317843103,-154.78,0.0002442,2,"2025-11-16T18:30:43.103",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138037,1763317843113,-300.0,0.0002443,2,"2025-11-16T18:30:43.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138038,1763317843122,-300.0,0.00024433,2,"2025-11-16T18:30:43.122",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138039,1763317843132,-300.0,0.00024439,2,"2025-11-16T18:30:43.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138040,1763317843142,-300.0,0.00024446,2,"2025-11-16T18:30:43.142",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138041,1763317843151,-300.0,0.00024447,2,"2025-11-16T18:30:43.151",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138042,1763317843161,-154.78,0.00024451,2,"2025-11-16T18:30:43.161",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138043,1763317843171,-300.0,0.00024464,2,"2025-11-16T18:30:43.171",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138044,1763317843180,-300.0,0.00024465,2,"2025-11-16T18:30:43.180",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138045,1763317843190,-300.0,0.00024467,2,"2025-11-16T18:30:43.190",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138046,1763317843199,-300.0,0.00024469,2,"2025-11-16T18:30:43.199",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138047,1763317843210,-300.0,0.00024475,2,"2025-11-16T18:30:43.210",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138048,1763317843220,-154.78,0.00024481,2,"2025-11-16T18:30:43.220",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138049,1763317843230,-300.0,0.00024487,2,"2025-11-16T18:30:43.230",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138050,1763317843240,-300.0,0.00024495,2,"2025-11-16T18:30:43.240",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138051,1763317843249,-300.0,0.00024499,2,"2025-11-16T18:30:43.249",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138052,1763317843258,-300.0,0.000245,2,"2025-11-16T18:30:43.258",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138053,1763317843268,-300.0,0.00024506,2,"2025-11-16T18:30:43.268",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138054,1763317843277,-300.0,0.00024511,2,"2025-11-16T18:30:43.277",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138055,1763317843287,-300.0,0.00024511,2,"2025-11-16T18:30:43.287",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138056,1763317843297,-300.0,0.00024516,2,"2025-11-16T18:30:43.297",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138057,1763317843306,-300.0,0.00024522,2,"2025-11-16T18:30:43.306",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138058,1763317843315,-227.61,0.00024528,2,"2025-11-16T18:30:43.315",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138059,1763317843325,-151.0,0.00024528,7,"2025-11-16T18:30:43.325",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138060,1763317843334,-300.0,0.00024529,2,"2025-11-16T18:30:43.334",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138062,1763317843343,-300.0,0.0002455,2,"2025-11-16T18:30:43.343",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138064,1763317843352,-300.0,0.00024552,2,"2025-11-16T18:30:43.352",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138066,1763317843362,-300.0,0.00024552,2,"2025-11-16T18:30:43.362",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138068,1763317843371,-300.0,0.00024556,2,"2025-11-16T18:30:43.371",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138069,1763317843381,-300.0,0.00024562,2,"2025-11-16T18:30:43.381",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138070,1763317843390,-150.0,0.00024563,2,"2025-11-16T18:30:43.390",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138071,1763317843400,-300.0,0.0002457,2,"2025-11-16T18:30:43.400",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138072,1763317843410,-300.0,0.00024572,2,"2025-11-16T18:30:43.410",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138073,1763317843420,-300.0,0.00024574,2,"2025-11-16T18:30:43.420",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138074,1763317843430,-300.0,0.00024577,2,"2025-11-16T18:30:43.430",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138075,1763317843439,-1000.0,0.00024586,2,"2025-11-16T18:30:43.439",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138076,1763317843449,-300.0,0.00024589,2,"2025-11-16T18:30:43.449",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138077,1763317843458,-300.0,0.000246,2,"2025-11-16T18:30:43.458",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138078,1763317843467,-300.0,0.00024611,2,"2025-11-16T18:30:43.467",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138079,1763317843478,-300.0,0.00024611,2,"2025-11-16T18:30:43.478",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138080,1763317843488,-300.0,0.00024612,2,"2025-11-16T18:30:43.488",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138081,1763317843498,-300.0,0.00024627,2,"2025-11-16T18:30:43.498",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138082,1763317843507,-300.0,0.00024646,2,"2025-11-16T18:30:43.507",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138083,1763317843517,-300.0,0.00024653,2,"2025-11-16T18:30:43.517",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138084,1763317843526,-159.242683,0.00024658,7,"2025-11-16T18:30:43.526",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138085,1763317843536,-270.577465,0.00024658,7,"2025-11-16T18:30:43.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138086,1763317843546,-151.0,0.00024658,7,"2025-11-16T18:30:43.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138087,1763317843555,-151.0,0.00024658,7,"2025-11-16T18:30:43.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138088,1763317843565,-151.0,0.00024658,7,"2025-11-16T18:30:43.565",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138089,1763317843575,-151.0,0.00024658,7,"2025-11-16T18:30:43.575",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138090,1763317843584,-151.0,0.00024658,7,"2025-11-16T18:30:43.584",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138091,1763317843594,-151.0,0.00024658,7,"2025-11-16T18:30:43.594",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138092,1763317843604,-151.0,0.00024658,7,"2025-11-16T18:30:43.604",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138094,1763317843613,-165.401043,0.00024658,7,"2025-11-16T18:30:43.613",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138095,1763317843623,-151.0,0.00024658,7,"2025-11-16T18:30:43.623",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138096,1763317843632,-151.0,0.00024658,7,"2025-11-16T18:30:43.632",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138097,1763317843641,-151.811139,0.00024658,7,"2025-11-16T18:30:43.641",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138098,1763317843651,-151.0,0.00024658,7,"2025-11-16T18:30:43.651",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138099,1763317843660,-151.0,0.00024658,7,"2025-11-16T18:30:43.660",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138100,1763317843669,-151.0,0.00024658,7,"2025-11-16T18:30:43.669",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138101,1763317843678,-198.451936,0.00024658,7,"2025-11-16T18:30:43.678",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138102,1763317843687,-151.0,0.00024658,7,"2025-11-16T18:30:43.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138103,1763317843697,-151.0,0.00024658,7,"2025-11-16T18:30:43.697",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138104,1763317843706,-153.708628,0.00024658,7,"2025-11-16T18:30:43.706",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138105,1763317843716,-151.0,0.00024658,7,"2025-11-16T18:30:43.716",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138106,1763317843727,-151.0,0.00024658,7,"2025-11-16T18:30:43.727",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138107,1763317843737,-151.0,0.00024658,7,"2025-11-16T18:30:43.737",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138108,1763317843747,-151.0,0.00024658,7,"2025-11-16T18:30:43.747",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138109,1763317843757,-151.0,0.00024658,7,"2025-11-16T18:30:43.757",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138110,1763317843766,-151.0,0.00024658,7,"2025-11-16T18:30:43.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138111,1763317843776,-151.0,0.00024658,7,"2025-11-16T18:30:43.776",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138112,1763317843785,-184.808736,0.00024658,7,"2025-11-16T18:30:43.785",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138113,1763317843794,-151.0,0.00024658,7,"2025-11-16T18:30:43.794",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138114,1763317843803,-151.0,0.00024658,7,"2025-11-16T18:30:43.803",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138115,1763317843814,-151.0,0.00024658,7,"2025-11-16T18:30:43.814",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138116,1763317843825,-163.405208,0.00024658,7,"2025-11-16T18:30:43.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138117,1763317843834,-166.199414,0.00024658,7,"2025-11-16T18:30:43.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138118,1763317843843,-159.659107,0.00024658,7,"2025-11-16T18:30:43.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138119,1763317843853,-155.46606,0.00024658,7,"2025-11-16T18:30:43.853",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138120,1763317843863,-151.0,0.00024658,7,"2025-11-16T18:30:43.863",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138121,1763317843873,-151.0,0.00024658,7,"2025-11-16T18:30:43.873",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138122,1763317843882,-151.0,0.00024658,7,"2025-11-16T18:30:43.882",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138123,1763317843894,-151.0,0.00024658,7,"2025-11-16T18:30:43.894",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138124,1763317843903,-151.0,0.00024658,7,"2025-11-16T18:30:43.903",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138125,1763317843913,-151.0,0.00024658,7,"2025-11-16T18:30:43.913",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138126,1763317843923,-151.0,0.00024658,7,"2025-11-16T18:30:43.923",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138127,1763317843932,-151.0,0.00024658,7,"2025-11-16T18:30:43.932",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138128,1763317843941,-151.0,0.00024658,7,"2025-11-16T18:30:43.941",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138129,1763317843951,-151.0,0.00024658,7,"2025-11-16T18:30:43.951",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138130,1763317843960,-151.0,0.00024658,7,"2025-11-16T18:30:43.960",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138131,1763317843975,-151.0,0.00024658,7,"2025-11-16T18:30:43.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138132,1763317843985,-151.0,0.00024658,7,"2025-11-16T18:30:43.985",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138133,1763317843995,-151.0,0.00024658,7,"2025-11-16T18:30:43.995",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138134,1763317844004,-151.0,0.00024658,7,"2025-11-16T18:30:44.004",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138135,1763317844013,-151.0,0.00024658,7,"2025-11-16T18:30:44.013",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138136,1763317844022,-151.0,0.00024658,7,"2025-11-16T18:30:44.022",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138137,1763317844031,-151.0,0.00024658,7,"2025-11-16T18:30:44.031",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138138,1763317844040,-151.0,0.00024658,7,"2025-11-16T18:30:44.040",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138139,1763317844049,-151.0,0.00024658,7,"2025-11-16T18:30:44.049",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138140,1763317844059,-151.0,0.00024658,7,"2025-11-16T18:30:44.059",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138141,1763317844068,-151.0,0.00024658,7,"2025-11-16T18:30:44.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138142,1763317844077,-151.0,0.00024658,7,"2025-11-16T18:30:44.077",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138143,1763317844086,-181.867096,0.00024658,7,"2025-11-16T18:30:44.086",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138144,1763317844095,-181.867096,0.00024658,7,"2025-11-16T18:30:44.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138145,1763317844105,-297.850905,0.00024658,7,"2025-11-16T18:30:44.105",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138146,1763317844114,-297.850905,0.00024658,7,"2025-11-16T18:30:44.114",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138147,1763317844124,-297.850905,0.00024658,7,"2025-11-16T18:30:44.124",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138148,1763317844133,-297.850905,0.00024658,7,"2025-11-16T18:30:44.133",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138149,1763317844142,-297.850905,0.00024658,7,"2025-11-16T18:30:44.142",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138150,1763317844152,-297.850905,0.00024658,7,"2025-11-16T18:30:44.152",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138151,1763317844161,-186.078998,0.00024658,7,"2025-11-16T18:30:44.161",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138152,1763317844170,-297.850905,0.00024658,7,"2025-11-16T18:30:44.170",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138153,1763317844179,-186.078998,0.00024658,7,"2025-11-16T18:30:44.179",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138154,1763317844189,-297.850905,0.00024658,7,"2025-11-16T18:30:44.189",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138155,1763317844198,-181.867096,0.00024658,7,"2025-11-16T18:30:44.198",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138156,1763317844208,-181.867096,0.00024658,7,"2025-11-16T18:30:44.208",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138157,1763317844217,-181.867096,0.00024658,7,"2025-11-16T18:30:44.217",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138158,1763317844228,-181.867096,0.00024658,7,"2025-11-16T18:30:44.228",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138159,1763317844237,-186.078998,0.00024658,7,"2025-11-16T18:30:44.237",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138160,1763317844246,-186.078998,0.00024658,7,"2025-11-16T18:30:44.246",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138161,1763317844255,-181.867096,0.00024658,7,"2025-11-16T18:30:44.255",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138162,1763317844265,-186.078998,0.00024658,7,"2025-11-16T18:30:44.265",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138163,1763317844274,-186.078998,0.00024658,7,"2025-11-16T18:30:44.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138164,1763317844284,-181.867096,0.00024658,7,"2025-11-16T18:30:44.284",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138165,1763317844293,-186.078998,0.00024658,7,"2025-11-16T18:30:44.293",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138166,1763317844302,-186.078998,0.00024658,7,"2025-11-16T18:30:44.302",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138167,1763317844311,-174.145706,0.00024658,7,"2025-11-16T18:30:44.311",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138168,1763317844320,-151.0,0.00024658,7,"2025-11-16T18:30:44.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138169,1763317844329,-170.456547,0.00024658,7,"2025-11-16T18:30:44.329",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138170,1763317844339,-281.145595,0.00024658,7,"2025-11-16T18:30:44.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138171,1763317844348,-495.27,0.00024658,2,"2025-11-16T18:30:44.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138172,1763317844357,-151.0,0.00024658,7,"2025-11-16T18:30:44.357",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138173,1763317844366,-151.0,0.00024658,7,"2025-11-16T18:30:44.366",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138174,1763317844375,-151.0,0.00024658,7,"2025-11-16T18:30:44.375",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138175,1763317844385,-151.0,0.00024658,7,"2025-11-16T18:30:44.385",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138176,1763317844519,-151.0,0.00024658,7,"2025-11-16T18:30:44.519",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138177,1763317844529,-151.0,0.00024658,7,"2025-11-16T18:30:44.529",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138178,1763317844539,-151.0,0.00024658,7,"2025-11-16T18:30:44.539",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138179,1763317844548,-151.0,0.00024658,7,"2025-11-16T18:30:44.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138180,1763317844557,-151.0,0.00024658,7,"2025-11-16T18:30:44.557",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138181,1763317844567,-151.0,0.00024658,7,"2025-11-16T18:30:44.567",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138182,1763317844577,-151.0,0.00024658,7,"2025-11-16T18:30:44.577",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138183,1763317844587,-151.0,0.00024658,7,"2025-11-16T18:30:44.587",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138184,1763317844596,-151.0,0.00024658,7,"2025-11-16T18:30:44.596",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138185,1763317844606,-151.0,0.00024658,7,"2025-11-16T18:30:44.606",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138186,1763317844615,-151.0,0.00024658,7,"2025-11-16T18:30:44.615",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138187,1763317844624,-151.0,0.00024658,7,"2025-11-16T18:30:44.624",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138188,1763317844634,-151.0,0.00024658,7,"2025-11-16T18:30:44.634",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138189,1763317844643,-151.0,0.00024658,7,"2025-11-16T18:30:44.643",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138190,1763317844653,-202.005094,0.00024658,7,"2025-11-16T18:30:44.653",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138191,1763317844663,-151.0,0.00024658,7,"2025-11-16T18:30:44.663",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138192,1763317844672,-151.0,0.00024658,7,"2025-11-16T18:30:44.672",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138193,1763317844682,-151.0,0.00024658,7,"2025-11-16T18:30:44.682",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138194,1763317844695,-151.0,0.00024658,7,"2025-11-16T18:30:44.695",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138195,1763317844707,-151.0,0.00024658,7,"2025-11-16T18:30:44.707",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138196,1763317844716,-151.0,0.00024658,7,"2025-11-16T18:30:44.716",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138197,1763317844727,-299.701289,0.00024658,7,"2025-11-16T18:30:44.727",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138198,1763317844737,-299.701289,0.00024658,7,"2025-11-16T18:30:44.737",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138199,1763317844746,-299.701289,0.00024658,7,"2025-11-16T18:30:44.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138200,1763317844755,-299.701289,0.00024658,7,"2025-11-16T18:30:44.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138201,1763317844765,-299.701289,0.00024658,7,"2025-11-16T18:30:44.765",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138202,1763317844774,-299.701289,0.00024658,7,"2025-11-16T18:30:44.774",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138203,1763317844783,-299.701289,0.00024658,7,"2025-11-16T18:30:44.783",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138204,1763317844792,-299.701289,0.00024658,7,"2025-11-16T18:30:44.792",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138205,1763317844802,-160.745587,0.00024658,7,"2025-11-16T18:30:44.802",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138206,1763317844811,-183.538171,0.00024658,7,"2025-11-16T18:30:44.811",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138207,1763317844824,-151.0,0.00024658,7,"2025-11-16T18:30:44.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138208,1763317844834,-151.0,0.00024658,7,"2025-11-16T18:30:44.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138209,1763317844843,-151.0,0.00024658,7,"2025-11-16T18:30:44.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138210,1763317844852,-151.0,0.00024658,7,"2025-11-16T18:30:44.852",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138211,1763317844862,-151.0,0.00024658,7,"2025-11-16T18:30:44.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138212,1763317844871,-151.0,0.00024658,7,"2025-11-16T18:30:44.871",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138213,1763317844880,-151.0,0.00024658,7,"2025-11-16T18:30:44.880",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138214,1763317844890,-194.389047,0.00024658,7,"2025-11-16T18:30:44.890",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138215,1763317844900,-151.0,0.00024658,7,"2025-11-16T18:30:44.900",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138216,1763317844910,-151.0,0.00024658,7,"2025-11-16T18:30:44.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138217,1763317844919,-151.0,0.00024658,7,"2025-11-16T18:30:44.919",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138218,1763317844928,-151.0,0.00024658,7,"2025-11-16T18:30:44.928",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138219,1763317844937,-164.04266,0.00024658,7,"2025-11-16T18:30:44.937",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138220,1763317844946,-238.181119,0.00024658,7,"2025-11-16T18:30:44.946",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138221,1763317844955,-151.0,0.00024658,7,"2025-11-16T18:30:44.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138222,1763317844964,-151.0,0.00024658,7,"2025-11-16T18:30:44.964",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138223,1763317844974,-151.0,0.00024658,7,"2025-11-16T18:30:44.974",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138224,1763317844984,-151.0,0.00024658,7,"2025-11-16T18:30:44.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138225,1763317844993,-151.0,0.00024658,7,"2025-11-16T18:30:44.993",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138226,1763317845002,-151.0,0.00024658,7,"2025-11-16T18:30:45.002",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138227,1763317845012,-151.0,0.00024658,7,"2025-11-16T18:30:45.012",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138228,1763317845021,-244.10011,0.00024658,7,"2025-11-16T18:30:45.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138229,1763317845030,-151.0,0.00024658,7,"2025-11-16T18:30:45.030",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138230,1763317845039,-669.283426,0.00024658,7,"2025-11-16T18:30:45.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138231,1763317845048,-669.283426,0.00024658,7,"2025-11-16T18:30:45.048",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138232,1763317845058,-151.0,0.00024658,7,"2025-11-16T18:30:45.058",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138233,1763317845067,-151.0,0.00024658,7,"2025-11-16T18:30:45.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138234,1763317845076,-151.0,0.00024658,7,"2025-11-16T18:30:45.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138235,1763317845085,-669.283426,0.00024658,7,"2025-11-16T18:30:45.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138236,1763317845094,-669.283426,0.00024658,7,"2025-11-16T18:30:45.094",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138237,1763317845103,-151.0,0.00024658,7,"2025-11-16T18:30:45.103",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138238,1763317845113,-669.283426,0.00024658,7,"2025-11-16T18:30:45.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138239,1763317845122,-669.283426,0.00024658,7,"2025-11-16T18:30:45.122",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138240,1763317845131,-669.283426,0.00024658,7,"2025-11-16T18:30:45.131",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138241,1763317845140,-669.283426,0.00024658,7,"2025-11-16T18:30:45.140",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138242,1763317845150,-151.0,0.00024658,7,"2025-11-16T18:30:45.150",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138243,1763317845159,-151.0,0.00024658,7,"2025-11-16T18:30:45.159",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138244,1763317845169,-151.0,0.00024658,7,"2025-11-16T18:30:45.169",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138245,1763317845178,-151.0,0.00024658,7,"2025-11-16T18:30:45.178",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138246,1763317845187,-151.0,0.00024658,7,"2025-11-16T18:30:45.187",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138247,1763317845196,-151.0,0.00024658,7,"2025-11-16T18:30:45.196",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138248,1763317845206,-151.0,0.00024658,7,"2025-11-16T18:30:45.206",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138249,1763317845215,-169.198971,0.00024658,7,"2025-11-16T18:30:45.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138250,1763317845225,-151.0,0.00024658,7,"2025-11-16T18:30:45.225",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138251,1763317845234,-151.0,0.00024658,7,"2025-11-16T18:30:45.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138252,1763317845244,-151.0,0.00024658,7,"2025-11-16T18:30:45.244",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138253,1763317845254,-151.0,0.00024658,7,"2025-11-16T18:30:45.254",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138254,1763317845264,-151.0,0.00024658,7,"2025-11-16T18:30:45.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138255,1763317845274,-151.0,0.00024658,7,"2025-11-16T18:30:45.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138256,1763317845283,-151.0,0.00024658,7,"2025-11-16T18:30:45.283",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138257,1763317845292,-151.0,0.00024658,7,"2025-11-16T18:30:45.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138258,1763317845303,-151.0,0.00024658,7,"2025-11-16T18:30:45.303",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138259,1763317845313,-151.0,0.00024658,7,"2025-11-16T18:30:45.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138260,1763317845323,-151.0,0.00024658,7,"2025-11-16T18:30:45.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138261,1763317845332,-151.0,0.00024658,7,"2025-11-16T18:30:45.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138262,1763317845342,-151.0,0.00024658,7,"2025-11-16T18:30:45.342",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138263,1763317845352,-156.693005,0.00024658,7,"2025-11-16T18:30:45.352",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138264,1763317845363,-153.687711,0.00024658,7,"2025-11-16T18:30:45.363",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138265,1763317845372,-153.818967,0.00024658,7,"2025-11-16T18:30:45.372",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138266,1763317845382,-151.0,0.00024658,7,"2025-11-16T18:30:45.382",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138267,1763317845392,-151.0,0.00024658,7,"2025-11-16T18:30:45.392",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138268,1763317845402,-151.0,0.00024658,7,"2025-11-16T18:30:45.402",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138269,1763317845412,-151.0,0.00024658,7,"2025-11-16T18:30:45.412",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138270,1763317845422,-151.0,0.00024658,7,"2025-11-16T18:30:45.422",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138271,1763317845432,-151.0,0.00024658,7,"2025-11-16T18:30:45.432",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138272,1763317845442,-151.0,0.00024658,7,"2025-11-16T18:30:45.442",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138273,1763317845451,-151.0,0.00024658,7,"2025-11-16T18:30:45.451",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138274,1763317845461,-151.0,0.00024658,7,"2025-11-16T18:30:45.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138275,1763317845471,-151.0,0.00024658,7,"2025-11-16T18:30:45.471",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138276,1763317845481,-151.0,0.00024658,7,"2025-11-16T18:30:45.481",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138277,1763317845490,-151.0,0.00024658,7,"2025-11-16T18:30:45.490",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138278,1763317845500,-151.0,0.00024658,7,"2025-11-16T18:30:45.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138279,1763317845510,-151.0,0.00024658,7,"2025-11-16T18:30:45.510",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138280,1763317845519,-151.0,0.00024658,7,"2025-11-16T18:30:45.519",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138281,1763317845529,-151.0,0.00024658,7,"2025-11-16T18:30:45.529",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138282,1763317845539,-237.820981,0.00024658,7,"2025-11-16T18:30:45.539",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138283,1763317845548,-151.0,0.00024658,7,"2025-11-16T18:30:45.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138284,1763317845558,-151.0,0.00024658,7,"2025-11-16T18:30:45.558",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138285,1763317845568,-151.0,0.00024658,7,"2025-11-16T18:30:45.568",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138286,1763317845577,-151.0,0.00024658,7,"2025-11-16T18:30:45.577",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138287,1763317845587,-151.0,0.00024658,7,"2025-11-16T18:30:45.587",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138288,1763317845597,-151.0,0.00024658,7,"2025-11-16T18:30:45.597",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138289,1763317845607,-151.0,0.00024658,7,"2025-11-16T18:30:45.607",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138290,1763317845617,-151.0,0.00024658,7,"2025-11-16T18:30:45.617",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138291,1763317845626,-151.0,0.00024658,7,"2025-11-16T18:30:45.626",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138292,1763317845636,-153.714524,0.00024658,7,"2025-11-16T18:30:45.636",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138293,1763317845645,-151.0,0.00024658,7,"2025-11-16T18:30:45.645",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138294,1763317845655,-151.0,0.00024658,7,"2025-11-16T18:30:45.655",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138295,1763317845664,-151.0,0.00024658,7,"2025-11-16T18:30:45.664",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138296,1763317845674,-151.0,0.00024658,7,"2025-11-16T18:30:45.674",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138297,1763317845684,-151.0,0.00024658,7,"2025-11-16T18:30:45.684",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138298,1763317845693,-151.0,0.00024658,7,"2025-11-16T18:30:45.693",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138299,1763317845703,-151.0,0.00024658,7,"2025-11-16T18:30:45.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138300,1763317845712,-151.0,0.00024658,7,"2025-11-16T18:30:45.712",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138301,1763317845723,-151.0,0.00024658,7,"2025-11-16T18:30:45.723",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138302,1763317845736,-151.0,0.00024658,7,"2025-11-16T18:30:45.736",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138303,1763317845746,-151.0,0.00024658,7,"2025-11-16T18:30:45.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138304,1763317845756,-151.0,0.00024658,7,"2025-11-16T18:30:45.756",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138305,1763317845765,-192.897311,0.00024658,7,"2025-11-16T18:30:45.765",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138306,1763317845774,-151.0,0.00024658,7,"2025-11-16T18:30:45.774",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138307,1763317845784,-151.0,0.00024658,7,"2025-11-16T18:30:45.784",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138308,1763317845794,-151.0,0.00024658,7,"2025-11-16T18:30:45.794",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138309,1763317845803,-151.0,0.00024658,7,"2025-11-16T18:30:45.803",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138310,1763317845814,-151.0,0.00024658,7,"2025-11-16T18:30:45.814",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138311,1763317845827,-151.0,0.00024658,7,"2025-11-16T18:30:45.827",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138312,1763317845840,-151.0,0.00024658,7,"2025-11-16T18:30:45.840",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138313,1763317845850,-151.0,0.00024658,7,"2025-11-16T18:30:45.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138314,1763317845860,-151.0,0.00024658,7,"2025-11-16T18:30:45.860",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138315,1763317845870,-151.0,0.00024658,7,"2025-11-16T18:30:45.870",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138316,1763317845879,-151.0,0.00024658,7,"2025-11-16T18:30:45.879",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138317,1763317845888,-151.0,0.00024658,7,"2025-11-16T18:30:45.888",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138318,1763317845898,-151.0,0.00024658,7,"2025-11-16T18:30:45.898",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138319,1763317845907,-284.222104,0.00024658,7,"2025-11-16T18:30:45.907",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138320,1763317845917,-284.797267,0.00024658,7,"2025-11-16T18:30:45.917",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138321,1763317845926,-151.0,0.00024658,7,"2025-11-16T18:30:45.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138322,1763317845935,-151.0,0.00024658,7,"2025-11-16T18:30:45.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138323,1763317845944,-151.0,0.00024658,7,"2025-11-16T18:30:45.944",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138324,1763317845954,-153.633799,0.00024658,7,"2025-11-16T18:30:45.954",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138325,1763317845963,-151.0,0.00024658,7,"2025-11-16T18:30:45.963",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138326,1763317845972,-177.820604,0.00024658,7,"2025-11-16T18:30:45.972",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138327,1763317845982,-151.0,0.00024658,7,"2025-11-16T18:30:45.982",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138328,1763317845991,-177.820604,0.00024658,7,"2025-11-16T18:30:45.991",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138329,1763317846001,-151.0,0.00024658,7,"2025-11-16T18:30:46.001",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138330,1763317846010,-177.820604,0.00024658,7,"2025-11-16T18:30:46.010",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138331,1763317846020,-177.820604,0.00024658,7,"2025-11-16T18:30:46.020",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138332,1763317846029,-177.820604,0.00024658,7,"2025-11-16T18:30:46.029",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138333,1763317846038,-177.820604,0.00024658,7,"2025-11-16T18:30:46.038",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138334,1763317846047,-177.820604,0.00024658,7,"2025-11-16T18:30:46.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138335,1763317846057,-177.820604,0.00024658,7,"2025-11-16T18:30:46.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138336,1763317846066,-177.820604,0.00024658,7,"2025-11-16T18:30:46.066",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138337,1763317846076,-177.820604,0.00024658,7,"2025-11-16T18:30:46.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138338,1763317846086,-177.820604,0.00024658,7,"2025-11-16T18:30:46.086",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138339,1763317846095,-177.820604,0.00024658,7,"2025-11-16T18:30:46.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138340,1763317846104,-151.0,0.00024658,7,"2025-11-16T18:30:46.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138341,1763317846113,-151.0,0.00024658,7,"2025-11-16T18:30:46.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138342,1763317846123,-151.0,0.00024658,7,"2025-11-16T18:30:46.123",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138343,1763317846132,-151.0,0.00024658,7,"2025-11-16T18:30:46.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138344,1763317846142,-151.0,0.00024658,7,"2025-11-16T18:30:46.142",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138345,1763317846151,-151.0,0.00024658,7,"2025-11-16T18:30:46.151",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138346,1763317846160,-151.0,0.00024658,7,"2025-11-16T18:30:46.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138347,1763317846170,-151.0,0.00024658,7,"2025-11-16T18:30:46.170",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138348,1763317846179,-151.0,0.00024658,7,"2025-11-16T18:30:46.179",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138349,1763317846189,-151.0,0.00024658,7,"2025-11-16T18:30:46.189",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138350,1763317846198,-221.822642,0.00024658,7,"2025-11-16T18:30:46.198",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138351,1763317846208,-151.0,0.00024658,7,"2025-11-16T18:30:46.208",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138352,1763317846218,-151.0,0.00024658,7,"2025-11-16T18:30:46.218",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138353,1763317846228,-151.0,0.00024658,7,"2025-11-16T18:30:46.228",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138354,1763317846238,-151.0,0.00024658,7,"2025-11-16T18:30:46.238",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138355,1763317846247,-151.0,0.00024658,7,"2025-11-16T18:30:46.247",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138356,1763317846256,-151.0,0.00024658,7,"2025-11-16T18:30:46.256",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138357,1763317846266,-151.0,0.00024658,7,"2025-11-16T18:30:46.266",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138358,1763317846276,-767.580442,0.00024658,7,"2025-11-16T18:30:46.276",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138359,1763317846286,-767.580442,0.00024658,7,"2025-11-16T18:30:46.286",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138360,1763317846295,-180.69634,0.00024658,7,"2025-11-16T18:30:46.295",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138361,1763317846305,-767.580442,0.00024658,7,"2025-11-16T18:30:46.305",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138362,1763317846314,-767.580442,0.00024658,7,"2025-11-16T18:30:46.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138363,1763317846324,-151.0,0.00024658,7,"2025-11-16T18:30:46.324",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138364,1763317846334,-162.0971,0.00024658,7,"2025-11-16T18:30:46.334",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138365,1763317846344,-767.580442,0.00024658,7,"2025-11-16T18:30:46.344",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138366,1763317846353,-151.0,0.00024658,7,"2025-11-16T18:30:46.353",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138367,1763317846363,-767.580442,0.00024658,7,"2025-11-16T18:30:46.363",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138368,1763317846372,-151.0,0.00024658,7,"2025-11-16T18:30:46.372",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138369,1763317846381,-151.0,0.00024658,7,"2025-11-16T18:30:46.381",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138370,1763317846390,-767.580442,0.00024658,7,"2025-11-16T18:30:46.390",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138371,1763317846400,-152.971918,0.00024658,7,"2025-11-16T18:30:46.400",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138372,1763317846409,-151.0,0.00024658,7,"2025-11-16T18:30:46.409",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138373,1763317846418,-767.580442,0.00024658,7,"2025-11-16T18:30:46.418",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138374,1763317846429,-151.0,0.00024658,7,"2025-11-16T18:30:46.429",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138375,1763317846439,-151.0,0.00024658,7,"2025-11-16T18:30:46.439",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138376,1763317846455,-153.023954,0.00024658,7,"2025-11-16T18:30:46.455",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138377,1763317846464,-151.0,0.00024658,7,"2025-11-16T18:30:46.464",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138378,1763317846474,-151.0,0.00024658,7,"2025-11-16T18:30:46.474",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138379,1763317846482,-151.0,0.00024658,7,"2025-11-16T18:30:46.482",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138381,1763317846491,-151.0,0.00024658,7,"2025-11-16T18:30:46.491",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138382,1763317846501,-151.0,0.00024658,7,"2025-11-16T18:30:46.501",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138384,1763317846511,-151.0,0.00024658,7,"2025-11-16T18:30:46.511",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138386,1763317846520,-151.0,0.00024658,7,"2025-11-16T18:30:46.520",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138387,1763317846529,-225.770558,0.00024658,7,"2025-11-16T18:30:46.529",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138388,1763317846538,-151.0,0.00024658,7,"2025-11-16T18:30:46.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138389,1763317846548,-151.0,0.00024658,7,"2025-11-16T18:30:46.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138390,1763317846557,-151.0,0.00024658,7,"2025-11-16T18:30:46.557",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138391,1763317846566,-151.0,0.00024658,7,"2025-11-16T18:30:46.566",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138392,1763317846575,-151.0,0.00024658,7,"2025-11-16T18:30:46.575",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138393,1763317846584,-151.0,0.00024658,7,"2025-11-16T18:30:46.584",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138394,1763317846711,-151.0,0.00024658,7,"2025-11-16T18:30:46.711",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138395,1763317846721,-151.0,0.00024658,7,"2025-11-16T18:30:46.721",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138396,1763317846732,-294.073807,0.00024658,7,"2025-11-16T18:30:46.732",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138397,1763317846742,-257.761001,0.00024658,7,"2025-11-16T18:30:46.742",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138398,1763317846752,-218.042441,0.00024658,7,"2025-11-16T18:30:46.752",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138399,1763317846761,-218.042441,0.00024658,7,"2025-11-16T18:30:46.761",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138400,1763317846770,-151.0,0.00024658,7,"2025-11-16T18:30:46.770",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138401,1763317846780,-151.0,0.00024658,7,"2025-11-16T18:30:46.780",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138402,1763317846789,-218.042441,0.00024658,7,"2025-11-16T18:30:46.789",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138403,1763317846798,-218.042441,0.00024658,7,"2025-11-16T18:30:46.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138404,1763317846808,-218.042441,0.00024658,7,"2025-11-16T18:30:46.808",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138405,1763317846822,-218.042441,0.00024658,7,"2025-11-16T18:30:46.822",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138406,1763317846832,-218.042441,0.00024658,7,"2025-11-16T18:30:46.832",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138407,1763317846841,-218.042441,0.00024658,7,"2025-11-16T18:30:46.841",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138408,1763317846850,-151.0,0.00024658,7,"2025-11-16T18:30:46.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138409,1763317846860,-217.445781,0.00024658,7,"2025-11-16T18:30:46.860",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138410,1763317846869,-151.0,0.00024658,7,"2025-11-16T18:30:46.869",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138411,1763317846878,-151.0,0.00024658,7,"2025-11-16T18:30:46.878",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138412,1763317846887,-151.0,0.00024658,7,"2025-11-16T18:30:46.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138413,1763317846897,-151.0,0.00024658,7,"2025-11-16T18:30:46.897",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138414,1763317846907,-235.349869,0.00024658,7,"2025-11-16T18:30:46.907",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138415,1763317846916,-235.349869,0.00024658,7,"2025-11-16T18:30:46.916",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138416,1763317846926,-235.349869,0.00024658,7,"2025-11-16T18:30:46.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138417,1763317846936,-235.349869,0.00024658,7,"2025-11-16T18:30:46.936",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138418,1763317846946,-151.0,0.00024658,7,"2025-11-16T18:30:46.946",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138419,1763317846955,-151.0,0.00024658,7,"2025-11-16T18:30:46.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138420,1763317846964,-235.349869,0.00024658,7,"2025-11-16T18:30:46.964",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138421,1763317846975,-235.349869,0.00024658,7,"2025-11-16T18:30:46.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138422,1763317846984,-235.349869,0.00024658,7,"2025-11-16T18:30:46.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138423,1763317846994,-235.349869,0.00024658,7,"2025-11-16T18:30:46.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138424,1763317847003,-151.0,0.00024658,7,"2025-11-16T18:30:47.003",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138425,1763317847012,-151.0,0.00024658,7,"2025-11-16T18:30:47.012",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138426,1763317847021,-165.666462,0.00024658,7,"2025-11-16T18:30:47.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138427,1763317847030,-151.0,0.00024658,7,"2025-11-16T18:30:47.030",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138428,1763317847039,-151.0,0.00024658,7,"2025-11-16T18:30:47.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138429,1763317847048,-151.0,0.00024658,7,"2025-11-16T18:30:47.048",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138430,1763317847057,-151.0,0.00024658,7,"2025-11-16T18:30:47.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138431,1763317847067,-151.0,0.00024658,7,"2025-11-16T18:30:47.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138432,1763317847076,-151.0,0.00024658,7,"2025-11-16T18:30:47.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138433,1763317847085,-151.0,0.00024658,7,"2025-11-16T18:30:47.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138434,1763317847094,-166.110746,0.00024658,7,"2025-11-16T18:30:47.094",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138435,1763317847104,-603.713558,0.00024658,7,"2025-11-16T18:30:47.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138436,1763317847122,-603.713558,0.00024658,7,"2025-11-16T18:30:47.122",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138437,1763317847132,-603.713558,0.00024658,7,"2025-11-16T18:30:47.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138438,1763317847142,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.142",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138439,1763317847151,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.151",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138440,1763317847161,-603.713558,0.00024658,7,"2025-11-16T18:30:47.161",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138441,1763317847170,-603.713558,0.00024658,7,"2025-11-16T18:30:47.170",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138442,1763317847179,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.179",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138443,1763317847188,-603.713558,0.00024658,7,"2025-11-16T18:30:47.188",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138444,1763317847198,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.198",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138445,1763317847207,-603.713558,0.00024658,7,"2025-11-16T18:30:47.207",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138446,1763317847216,-603.713558,0.00024658,7,"2025-11-16T18:30:47.216",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138447,1763317847228,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.228",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138448,1763317847238,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.238",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138449,1763317847248,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138450,1763317847257,-2649.59735,0.00024658,7,"2025-11-16T18:30:47.257",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138451,1763317847267,-1000.0,0.00024658,2,"2025-11-16T18:30:47.267",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138452,1763317847276,-151.0,0.00024658,7,"2025-11-16T18:30:47.276",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138453,1763317847285,-249.696658,0.00024658,7,"2025-11-16T18:30:47.285",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138454,1763317847295,-151.0,0.00024658,7,"2025-11-16T18:30:47.295",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138455,1763317847304,-249.696658,0.00024658,7,"2025-11-16T18:30:47.304",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138456,1763317847313,-151.0,0.00024658,7,"2025-11-16T18:30:47.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138457,1763317847323,-249.696658,0.00024658,7,"2025-11-16T18:30:47.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138458,1763317847332,-151.0,0.00024658,7,"2025-11-16T18:30:47.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138459,1763317847341,-249.696658,0.00024658,7,"2025-11-16T18:30:47.341",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138460,1763317847351,-151.0,0.00024658,7,"2025-11-16T18:30:47.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138461,1763317847361,-249.696658,0.00024658,7,"2025-11-16T18:30:47.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138462,1763317847370,-151.0,0.00024658,7,"2025-11-16T18:30:47.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138463,1763317847380,-249.696658,0.00024658,7,"2025-11-16T18:30:47.380",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138464,1763317847390,-151.0,0.00024658,7,"2025-11-16T18:30:47.390",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138465,1763317847400,-151.0,0.00024658,7,"2025-11-16T18:30:47.400",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138466,1763317847409,-249.696658,0.00024658,7,"2025-11-16T18:30:47.409",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138467,1763317847418,-249.696658,0.00024658,7,"2025-11-16T18:30:47.418",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138468,1763317847428,-151.0,0.00024658,7,"2025-11-16T18:30:47.428",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138469,1763317847438,-151.0,0.00024658,7,"2025-11-16T18:30:47.438",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138470,1763317847447,-151.0,0.00024658,7,"2025-11-16T18:30:47.447",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138471,1763317847457,-151.0,0.00024658,7,"2025-11-16T18:30:47.457",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138472,1763317847467,-151.0,0.00024658,7,"2025-11-16T18:30:47.467",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138473,1763317847477,-151.0,0.00024658,7,"2025-11-16T18:30:47.477",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138474,1763317847486,-151.0,0.00024658,7,"2025-11-16T18:30:47.486",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138475,1763317847496,-265.593615,0.00024658,7,"2025-11-16T18:30:47.496",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138476,1763317847505,-293.763851,0.00024658,7,"2025-11-16T18:30:47.505",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138477,1763317847514,-293.763851,0.00024658,7,"2025-11-16T18:30:47.514",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138478,1763317847524,-293.763851,0.00024658,7,"2025-11-16T18:30:47.524",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138479,1763317847536,-293.763851,0.00024658,7,"2025-11-16T18:30:47.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138480,1763317847546,-151.0,0.00024658,7,"2025-11-16T18:30:47.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138481,1763317847555,-151.0,0.00024658,7,"2025-11-16T18:30:47.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138482,1763317847564,-293.763851,0.00024658,7,"2025-11-16T18:30:47.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138483,1763317847573,-293.763851,0.00024658,7,"2025-11-16T18:30:47.573",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138484,1763317847583,-151.0,0.00024658,7,"2025-11-16T18:30:47.583",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138485,1763317847592,-151.0,0.00024658,7,"2025-11-16T18:30:47.592",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138486,1763317847601,-293.763851,0.00024658,7,"2025-11-16T18:30:47.601",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138487,1763317847610,-293.763851,0.00024658,7,"2025-11-16T18:30:47.610",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138488,1763317847619,-151.0,0.00024658,7,"2025-11-16T18:30:47.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138489,1763317847628,-151.0,0.00024658,7,"2025-11-16T18:30:47.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138490,1763317847638,-151.0,0.00024658,7,"2025-11-16T18:30:47.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138491,1763317847647,-151.0,0.00024658,7,"2025-11-16T18:30:47.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138492,1763317847656,-152.605288,0.00024658,7,"2025-11-16T18:30:47.656",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138493,1763317847666,-152.605288,0.00024658,7,"2025-11-16T18:30:47.666",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138494,1763317847675,-151.0,0.00024658,7,"2025-11-16T18:30:47.675",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138495,1763317847684,-151.0,0.00024658,7,"2025-11-16T18:30:47.684",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138496,1763317847694,-152.605288,0.00024658,7,"2025-11-16T18:30:47.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138497,1763317847703,-152.605288,0.00024658,7,"2025-11-16T18:30:47.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138498,1763317847712,-152.605288,0.00024658,7,"2025-11-16T18:30:47.712",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138499,1763317847722,-152.605288,0.00024658,7,"2025-11-16T18:30:47.722",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138500,1763317847732,-151.0,0.00024658,7,"2025-11-16T18:30:47.732",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138501,1763317847742,-151.0,0.00024658,7,"2025-11-16T18:30:47.742",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138502,1763317847752,-151.0,0.00024658,7,"2025-11-16T18:30:47.752",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138503,1763317847761,-151.0,0.00024658,7,"2025-11-16T18:30:47.761",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138504,1763317847770,-152.605288,0.00024658,7,"2025-11-16T18:30:47.770",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138505,1763317847779,-151.0,0.00024658,7,"2025-11-16T18:30:47.779",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138506,1763317847789,-152.605288,0.00024658,7,"2025-11-16T18:30:47.789",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138507,1763317847798,-151.0,0.00024658,7,"2025-11-16T18:30:47.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138508,1763317847808,-151.0,0.00024658,7,"2025-11-16T18:30:47.808",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138509,1763317847821,-151.0,0.00024658,7,"2025-11-16T18:30:47.821",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138510,1763317847830,-151.0,0.00024658,7,"2025-11-16T18:30:47.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138511,1763317847839,-151.0,0.00024658,7,"2025-11-16T18:30:47.839",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138512,1763317847850,-182.483269,0.00024658,7,"2025-11-16T18:30:47.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138513,1763317847859,-151.0,0.00024658,7,"2025-11-16T18:30:47.859",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138514,1763317847869,-151.0,0.00024658,7,"2025-11-16T18:30:47.869",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138515,1763317847878,-159.588753,0.00024658,7,"2025-11-16T18:30:47.878",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138516,1763317847888,-300.0,0.00024658,2,"2025-11-16T18:30:47.888",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138517,1763317847898,-300.0,0.00024658,2,"2025-11-16T18:30:47.898",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138518,1763317847908,-300.0,0.0002466,2,"2025-11-16T18:30:47.908",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138519,1763317847918,-300.0,0.0002466,2,"2025-11-16T18:30:47.918",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138520,1763317847927,-15755.93526016,0.00024699,2,"2025-11-16T18:30:47.927",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138521,1763317847937,-1316.01460208,0.000247,2,"2025-11-16T18:30:47.937",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138522,1763317847947,-25939.72976001,0.000247,2,"2025-11-16T18:30:47.947",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138523,1763317847956,-151.0,0.00024767,7,"2025-11-16T18:30:47.956",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138524,1763317847966,-151.0,0.00024767,7,"2025-11-16T18:30:47.966",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138525,1763317847977,-151.0,0.00024767,7,"2025-11-16T18:30:47.977",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138526,1763317847986,-671.123358,0.00024767,7,"2025-11-16T18:30:47.986",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138527,1763317847996,-671.123358,0.00024767,7,"2025-11-16T18:30:47.996",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138528,1763317848010,-671.123358,0.00024767,7,"2025-11-16T18:30:48.010",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138529,1763317848019,-671.123358,0.00024767,7,"2025-11-16T18:30:48.019",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138530,1763317848029,-219.036736,0.00024767,7,"2025-11-16T18:30:48.029",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138531,1763317848038,-151.0,0.00024767,7,"2025-11-16T18:30:48.038",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138532,1763317848048,-151.0,0.00024767,7,"2025-11-16T18:30:48.048",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138533,1763317848057,-151.0,0.00024767,7,"2025-11-16T18:30:48.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138534,1763317848066,-151.0,0.00024767,7,"2025-11-16T18:30:48.066",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138535,1763317848075,-151.0,0.00024767,7,"2025-11-16T18:30:48.075",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138536,1763317848085,-151.0,0.00024767,7,"2025-11-16T18:30:48.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138537,1763317848095,-151.0,0.00024767,7,"2025-11-16T18:30:48.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138538,1763317848104,-151.0,0.00024767,7,"2025-11-16T18:30:48.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138539,1763317848113,-767.580442,0.00024767,7,"2025-11-16T18:30:48.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138540,1763317848123,-767.580442,0.00024767,7,"2025-11-16T18:30:48.123",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138541,1763317848132,-767.580442,0.00024767,7,"2025-11-16T18:30:48.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138542,1763317848141,-151.0,0.00024767,7,"2025-11-16T18:30:48.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138543,1763317848150,-767.580442,0.00024767,7,"2025-11-16T18:30:48.150",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138544,1763317848160,-151.0,0.00024767,7,"2025-11-16T18:30:48.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138545,1763317848169,-151.0,0.00024767,7,"2025-11-16T18:30:48.169",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138546,1763317848178,-151.0,0.00024767,7,"2025-11-16T18:30:48.178",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138547,1763317848187,-151.0,0.00024767,7,"2025-11-16T18:30:48.187",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138548,1763317848196,-151.0,0.00024767,7,"2025-11-16T18:30:48.196",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138549,1763317848206,-218.042441,0.00024767,7,"2025-11-16T18:30:48.206",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138550,1763317848215,-151.0,0.00024767,7,"2025-11-16T18:30:48.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138551,1763317848227,-218.042441,0.00024767,7,"2025-11-16T18:30:48.227",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138552,1763317848237,-218.042441,0.00024767,7,"2025-11-16T18:30:48.237",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138553,1763317848247,-218.042441,0.00024767,7,"2025-11-16T18:30:48.247",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138554,1763317848257,-151.0,0.00024767,7,"2025-11-16T18:30:48.257",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138555,1763317848266,-151.0,0.00024767,7,"2025-11-16T18:30:48.266",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138556,1763317848275,-235.349869,0.00024767,7,"2025-11-16T18:30:48.275",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138557,1763317848284,-235.349869,0.00024767,7,"2025-11-16T18:30:48.284",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138558,1763317848294,-235.349869,0.00024767,7,"2025-11-16T18:30:48.294",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138559,1763317848303,-235.349869,0.00024767,7,"2025-11-16T18:30:48.303",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138560,1763317848312,-151.0,0.00024767,7,"2025-11-16T18:30:48.312",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138561,1763317848321,-151.0,0.00024767,7,"2025-11-16T18:30:48.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138562,1763317848330,-151.0,0.00024767,7,"2025-11-16T18:30:48.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138563,1763317848339,-151.0,0.00024767,7,"2025-11-16T18:30:48.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138564,1763317848349,-603.713558,0.00024767,7,"2025-11-16T18:30:48.349",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138565,1763317848359,-2649.59735,0.00024767,7,"2025-11-16T18:30:48.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138566,1763317848368,-603.713558,0.00024767,7,"2025-11-16T18:30:48.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138567,1763317848377,-603.713558,0.00024767,7,"2025-11-16T18:30:48.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138568,1763317848387,-2649.59735,0.00024767,7,"2025-11-16T18:30:48.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138569,1763317848397,-603.713558,0.00024767,7,"2025-11-16T18:30:48.397",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138570,1763317848406,-2649.59735,0.00024767,7,"2025-11-16T18:30:48.406",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138571,1763317848415,-2649.59735,0.00024767,7,"2025-11-16T18:30:48.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138572,1763317848425,-151.0,0.00024767,7,"2025-11-16T18:30:48.425",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138573,1763317848435,-249.696658,0.00024767,7,"2025-11-16T18:30:48.435",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138574,1763317848444,-151.0,0.00024767,7,"2025-11-16T18:30:48.444",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138575,1763317848453,-249.696658,0.00024767,7,"2025-11-16T18:30:48.453",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138576,1763317848462,-249.696658,0.00024767,7,"2025-11-16T18:30:48.462",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138577,1763317848472,-151.0,0.00024767,7,"2025-11-16T18:30:48.472",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138578,1763317848482,-151.0,0.00024767,7,"2025-11-16T18:30:48.482",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138579,1763317848491,-249.696658,0.00024767,7,"2025-11-16T18:30:48.491",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138580,1763317848500,-151.0,0.00024767,7,"2025-11-16T18:30:48.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138581,1763317848509,-151.0,0.00024767,7,"2025-11-16T18:30:48.509",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138582,1763317848518,-151.0,0.00024767,7,"2025-11-16T18:30:48.518",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138583,1763317848527,-151.0,0.00024767,7,"2025-11-16T18:30:48.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138584,1763317848536,-151.0,0.00024767,7,"2025-11-16T18:30:48.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138585,1763317848545,-293.763851,0.00024767,7,"2025-11-16T18:30:48.545",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138586,1763317848555,-293.763851,0.00024767,7,"2025-11-16T18:30:48.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138587,1763317848564,-293.763851,0.00024767,7,"2025-11-16T18:30:48.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138588,1763317848573,-151.0,0.00024767,7,"2025-11-16T18:30:48.573",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138589,1763317848582,-293.763851,0.00024767,7,"2025-11-16T18:30:48.582",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138590,1763317848591,-151.0,0.00024767,7,"2025-11-16T18:30:48.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138591,1763317848717,-151.0,0.00024767,7,"2025-11-16T18:30:48.717",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138592,1763317848728,-152.605288,0.00024767,7,"2025-11-16T18:30:48.728",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138593,1763317848737,-151.0,0.00024767,7,"2025-11-16T18:30:48.737",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138594,1763317848746,-152.605288,0.00024767,7,"2025-11-16T18:30:48.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138595,1763317848755,-152.605288,0.00024767,7,"2025-11-16T18:30:48.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138596,1763317848765,-151.0,0.00024767,7,"2025-11-16T18:30:48.765",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138597,1763317848775,-151.0,0.00024767,7,"2025-11-16T18:30:48.775",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138598,1763317848784,-152.605288,0.00024767,7,"2025-11-16T18:30:48.784",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138599,1763317848793,-151.0,0.00024767,7,"2025-11-16T18:30:48.793",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138600,1763317848802,-255.685735,0.00024767,7,"2025-11-16T18:30:48.802",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138601,1763317848812,-277.335366,0.00024767,7,"2025-11-16T18:30:48.812",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138602,1763317848825,-29561.0,0.00024767,2,"2025-11-16T18:30:48.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138603,1763317848834,-500.0,0.00024799,2,"2025-11-16T18:30:48.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138604,1763317848843,-500.0,0.00024799,2,"2025-11-16T18:30:48.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138605,1763317848852,-479.06402154,0.000248,7,"2025-11-16T18:30:48.852",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138606,1763317848861,-479.06402154,0.000248,3,"2025-11-16T18:30:48.861",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138607,1763317848870,-403.75182682,0.000248,7,"2025-11-16T18:30:48.870",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138608,1763317848879,-157.206441,0.000248,7,"2025-11-16T18:30:48.879",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138609,1763317848889,-151.0,0.000248,7,"2025-11-16T18:30:48.889",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138610,1763317848899,-162.727591,0.000248,7,"2025-11-16T18:30:48.899",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138611,1763317848908,-151.0,0.000248,7,"2025-11-16T18:30:48.908",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138612,1763317848917,-166.249349,0.000248,7,"2025-11-16T18:30:48.917",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138613,1763317848926,-151.0,0.000248,7,"2025-11-16T18:30:48.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138614,1763317848936,-151.0,0.000248,7,"2025-11-16T18:30:48.936",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138615,1763317848945,-151.0,0.000248,7,"2025-11-16T18:30:48.945",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138616,1763317848955,-151.0,0.000248,7,"2025-11-16T18:30:48.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138617,1763317848964,-151.0,0.000248,7,"2025-11-16T18:30:48.964",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138618,1763317848975,-151.0,0.000248,7,"2025-11-16T18:30:48.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138619,1763317848984,-151.0,0.000248,7,"2025-11-16T18:30:48.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138620,1763317848994,-151.0,0.000248,7,"2025-11-16T18:30:48.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138621,1763317849004,-158.393141,0.000248,7,"2025-11-16T18:30:49.004",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138622,1763317849013,-199.111985,0.000248,7,"2025-11-16T18:30:49.013",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138623,1763317849024,-151.0,0.000248,7,"2025-11-16T18:30:49.024",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138624,1763317849033,-151.0,0.000248,7,"2025-11-16T18:30:49.033",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138625,1763317849043,-193.006912,0.000248,7,"2025-11-16T18:30:49.043",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138626,1763317849054,-151.0,0.000248,7,"2025-11-16T18:30:49.054",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138627,1763317849063,-170.963641,0.000248,7,"2025-11-16T18:30:49.063",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138628,1763317849072,-151.0,0.000248,7,"2025-11-16T18:30:49.072",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138629,1763317849081,-151.0,0.000248,7,"2025-11-16T18:30:49.081",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138630,1763317849090,-151.0,0.000248,7,"2025-11-16T18:30:49.090",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138631,1763317849099,-151.0,0.000248,7,"2025-11-16T18:30:49.099",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138632,1763317849108,-151.0,0.000248,7,"2025-11-16T18:30:49.108",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138633,1763317849117,-170.896684,0.000248,7,"2025-11-16T18:30:49.117",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138634,1763317849127,-158.378135,0.000248,7,"2025-11-16T18:30:49.127",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138635,1763317849136,-297.850905,0.000248,7,"2025-11-16T18:30:49.136",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138636,1763317849145,-297.850905,0.000248,7,"2025-11-16T18:30:49.145",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138637,1763317849154,-181.867096,0.000248,7,"2025-11-16T18:30:49.154",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138638,1763317849164,-297.850905,0.000248,7,"2025-11-16T18:30:49.164",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138639,1763317849173,-186.078998,0.000248,7,"2025-11-16T18:30:49.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138640,1763317849182,-181.867096,0.000248,7,"2025-11-16T18:30:49.182",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138641,1763317849191,-297.850905,0.000248,7,"2025-11-16T18:30:49.191",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138642,1763317849200,-181.867096,0.000248,7,"2025-11-16T18:30:49.200",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138643,1763317849209,-186.078998,0.000248,7,"2025-11-16T18:30:49.209",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138644,1763317849218,-186.078998,0.000248,7,"2025-11-16T18:30:49.218",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138645,1763317849230,-181.867096,0.000248,7,"2025-11-16T18:30:49.230",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138646,1763317849239,-186.078998,0.000248,7,"2025-11-16T18:30:49.239",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138647,1763317849248,-151.0,0.000248,7,"2025-11-16T18:30:49.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138648,1763317849257,-151.0,0.000248,7,"2025-11-16T18:30:49.257",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138649,1763317849266,-151.0,0.000248,7,"2025-11-16T18:30:49.266",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138650,1763317849275,-151.0,0.000248,7,"2025-11-16T18:30:49.275",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138651,1763317849284,-286.424994,0.000248,7,"2025-11-16T18:30:49.284",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138652,1763317849294,-151.0,0.000248,7,"2025-11-16T18:30:49.294",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138653,1763317849303,-151.0,0.000248,7,"2025-11-16T18:30:49.303",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138654,1763317849312,-151.0,0.000248,7,"2025-11-16T18:30:49.312",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138655,1763317849321,-151.0,0.000248,7,"2025-11-16T18:30:49.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138656,1763317849330,-225.032242,0.000248,7,"2025-11-16T18:30:49.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138657,1763317849339,-299.701289,0.000248,7,"2025-11-16T18:30:49.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138658,1763317849348,-299.701289,0.000248,7,"2025-11-16T18:30:49.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138659,1763317849357,-299.701289,0.000248,7,"2025-11-16T18:30:49.357",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138660,1763317849366,-299.701289,0.000248,7,"2025-11-16T18:30:49.366",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138661,1763317849376,-299.701289,0.000248,7,"2025-11-16T18:30:49.376",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138662,1763317849385,-299.701289,0.000248,7,"2025-11-16T18:30:49.385",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138663,1763317849394,-299.701289,0.000248,7,"2025-11-16T18:30:49.394",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138664,1763317849404,-299.701289,0.000248,7,"2025-11-16T18:30:49.404",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138665,1763317849413,-151.0,0.000248,7,"2025-11-16T18:30:49.413",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138666,1763317849423,-151.0,0.000248,7,"2025-11-16T18:30:49.423",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138667,1763317849433,-151.0,0.000248,7,"2025-11-16T18:30:49.433",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138668,1763317849442,-151.0,0.000248,7,"2025-11-16T18:30:49.442",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138669,1763317849451,-151.0,0.000248,7,"2025-11-16T18:30:49.451",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138670,1763317849461,-151.0,0.000248,7,"2025-11-16T18:30:49.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138671,1763317849470,-151.0,0.000248,7,"2025-11-16T18:30:49.470",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138672,1763317849481,-151.0,0.000248,7,"2025-11-16T18:30:49.481",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138673,1763317849491,-151.0,0.000248,7,"2025-11-16T18:30:49.491",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138674,1763317849500,-151.0,0.000248,7,"2025-11-16T18:30:49.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138675,1763317849509,-151.0,0.000248,7,"2025-11-16T18:30:49.509",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138676,1763317849518,-151.0,0.000248,7,"2025-11-16T18:30:49.518",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138677,1763317849527,-671.123358,0.000248,7,"2025-11-16T18:30:49.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138678,1763317849536,-671.123358,0.000248,7,"2025-11-16T18:30:49.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138679,1763317849545,-671.123358,0.000248,7,"2025-11-16T18:30:49.545",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138680,1763317849554,-671.123358,0.000248,7,"2025-11-16T18:30:49.554",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138681,1763317849564,-275.190011,0.000248,7,"2025-11-16T18:30:49.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138682,1763317849573,-151.0,0.000248,7,"2025-11-16T18:30:49.573",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138683,1763317849582,-151.0,0.000248,7,"2025-11-16T18:30:49.582",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138684,1763317849591,-669.283426,0.000248,7,"2025-11-16T18:30:49.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138685,1763317849601,-151.0,0.000248,7,"2025-11-16T18:30:49.601",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138686,1763317849610,-669.283426,0.000248,7,"2025-11-16T18:30:49.610",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138687,1763317849619,-151.0,0.000248,7,"2025-11-16T18:30:49.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138688,1763317849628,-669.283426,0.000248,7,"2025-11-16T18:30:49.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138689,1763317849638,-151.0,0.000248,7,"2025-11-16T18:30:49.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138690,1763317849647,-669.283426,0.000248,7,"2025-11-16T18:30:49.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138691,1763317849657,-151.0,0.000248,7,"2025-11-16T18:30:49.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138692,1763317849666,-151.0,0.000248,7,"2025-11-16T18:30:49.666",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138693,1763317849675,-151.0,0.000248,7,"2025-11-16T18:30:49.675",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138694,1763317849684,-151.0,0.000248,7,"2025-11-16T18:30:49.684",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138695,1763317849693,-151.0,0.000248,7,"2025-11-16T18:30:49.693",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138696,1763317849703,-151.0,0.000248,7,"2025-11-16T18:30:49.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138697,1763317849712,-151.0,0.000248,7,"2025-11-16T18:30:49.712",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138698,1763317849721,-180.093633,0.000248,7,"2025-11-16T18:30:49.721",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138699,1763317849731,-151.0,0.000248,7,"2025-11-16T18:30:49.731",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138700,1763317849741,-151.0,0.000248,7,"2025-11-16T18:30:49.741",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138701,1763317849750,-151.0,0.000248,7,"2025-11-16T18:30:49.750",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138702,1763317849759,-151.0,0.000248,7,"2025-11-16T18:30:49.759",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138703,1763317849768,-151.0,0.000248,7,"2025-11-16T18:30:49.768",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138704,1763317849777,-151.0,0.000248,7,"2025-11-16T18:30:49.777",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138705,1763317849786,-151.0,0.000248,7,"2025-11-16T18:30:49.786",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138706,1763317849796,-151.0,0.000248,7,"2025-11-16T18:30:49.796",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138707,1763317849806,-151.0,0.000248,7,"2025-11-16T18:30:49.806",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138708,1763317849816,-151.0,0.000248,7,"2025-11-16T18:30:49.816",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138709,1763317849829,-151.0,0.000248,7,"2025-11-16T18:30:49.829",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138710,1763317849838,-151.0,0.000248,7,"2025-11-16T18:30:49.838",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138711,1763317849847,-151.0,0.000248,7,"2025-11-16T18:30:49.847",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138712,1763317849857,-151.0,0.000248,7,"2025-11-16T18:30:49.857",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138713,1763317849868,-151.0,0.000248,7,"2025-11-16T18:30:49.868",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138714,1763317849878,-151.0,0.000248,7,"2025-11-16T18:30:49.878",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138715,1763317849887,-151.0,0.000248,7,"2025-11-16T18:30:49.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138716,1763317849897,-166.453057,0.000248,7,"2025-11-16T18:30:49.897",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138717,1763317849906,-151.0,0.000248,7,"2025-11-16T18:30:49.906",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138718,1763317849915,-177.820604,0.000248,7,"2025-11-16T18:30:49.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138719,1763317849925,-177.820604,0.000248,7,"2025-11-16T18:30:49.925",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138720,1763317849934,-177.820604,0.000248,7,"2025-11-16T18:30:49.934",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138721,1763317849943,-177.820604,0.000248,7,"2025-11-16T18:30:49.943",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138722,1763317849952,-151.0,0.000248,7,"2025-11-16T18:30:49.952",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138723,1763317849961,-151.0,0.000248,7,"2025-11-16T18:30:49.961",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138724,1763317849971,-629015.55086,0.000248,3,"2025-11-16T18:30:49.971",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138725,1763317849981,-181.103134,0.000248,7,"2025-11-16T18:30:49.981",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138726,1763317849990,-151.0,0.000248,7,"2025-11-16T18:30:49.990",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138727,1763317849999,-151.0,0.000248,7,"2025-11-16T18:30:49.999",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138728,1763317850008,-767.580442,0.000248,7,"2025-11-16T18:30:50.008",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138729,1763317850017,-767.580442,0.000248,7,"2025-11-16T18:30:50.017",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138730,1763317850026,-767.580442,0.000248,7,"2025-11-16T18:30:50.026",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138731,1763317850035,-151.0,0.000248,7,"2025-11-16T18:30:50.035",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138732,1763317850044,-767.580442,0.000248,7,"2025-11-16T18:30:50.044",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138733,1763317850053,-151.0,0.000248,7,"2025-11-16T18:30:50.053",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138734,1763317850063,-151.0,0.000248,7,"2025-11-16T18:30:50.063",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138735,1763317850072,-151.0,0.000248,7,"2025-11-16T18:30:50.072",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138736,1763317850081,-151.0,0.000248,7,"2025-11-16T18:30:50.081",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138737,1763317850090,-218.042441,0.000248,7,"2025-11-16T18:30:50.090",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138738,1763317850100,-151.0,0.000248,7,"2025-11-16T18:30:50.100",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138739,1763317850109,-218.042441,0.000248,7,"2025-11-16T18:30:50.109",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138740,1763317850118,-218.042441,0.000248,7,"2025-11-16T18:30:50.118",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138741,1763317850128,-218.042441,0.000248,7,"2025-11-16T18:30:50.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138742,1763317850137,-151.0,0.000248,7,"2025-11-16T18:30:50.137",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138743,1763317850146,-160.964689,0.000248,7,"2025-11-16T18:30:50.146",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138744,1763317850155,-235.349869,0.000248,7,"2025-11-16T18:30:50.155",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138745,1763317850164,-235.349869,0.000248,7,"2025-11-16T18:30:50.164",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138746,1763317850173,-235.349869,0.000248,7,"2025-11-16T18:30:50.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138747,1763317850181,-235.349869,0.000248,7,"2025-11-16T18:30:50.181",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138748,1763317850191,-151.0,0.000248,7,"2025-11-16T18:30:50.191",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138749,1763317850200,-151.0,0.000248,7,"2025-11-16T18:30:50.200",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138750,1763317850209,-151.0,0.000248,7,"2025-11-16T18:30:50.209",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138751,1763317850218,-151.0,0.000248,7,"2025-11-16T18:30:50.218",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138752,1763317850227,-603.713558,0.000248,7,"2025-11-16T18:30:50.227",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138753,1763317850236,-2649.59735,0.000248,7,"2025-11-16T18:30:50.236",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138754,1763317850245,-603.713558,0.000248,7,"2025-11-16T18:30:50.245",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138755,1763317850255,-603.713558,0.000248,7,"2025-11-16T18:30:50.255",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138756,1763317850264,-2649.59735,0.000248,7,"2025-11-16T18:30:50.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138757,1763317850273,-603.713558,0.000248,7,"2025-11-16T18:30:50.273",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138758,1763317850282,-2649.59735,0.000248,7,"2025-11-16T18:30:50.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138759,1763317850292,-2649.59735,0.000248,7,"2025-11-16T18:30:50.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138760,1763317850301,-151.0,0.000248,7,"2025-11-16T18:30:50.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138761,1763317850310,-249.696658,0.000248,7,"2025-11-16T18:30:50.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138762,1763317850320,-151.0,0.000248,7,"2025-11-16T18:30:50.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138763,1763317850329,-249.696658,0.000248,7,"2025-11-16T18:30:50.329",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138764,1763317850339,-249.696658,0.000248,7,"2025-11-16T18:30:50.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138765,1763317850348,-228.843487,0.000248,7,"2025-11-16T18:30:50.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138766,1763317850357,-151.0,0.000248,7,"2025-11-16T18:30:50.357",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138767,1763317850366,-249.696658,0.000248,7,"2025-11-16T18:30:50.366",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138768,1763317850375,-151.0,0.000248,7,"2025-11-16T18:30:50.375",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138769,1763317850384,-151.0,0.000248,7,"2025-11-16T18:30:50.384",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138770,1763317850393,-151.0,0.000248,7,"2025-11-16T18:30:50.393",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138771,1763317850403,-151.0,0.000248,7,"2025-11-16T18:30:50.403",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138772,1763317850412,-206.105128,0.000248,7,"2025-11-16T18:30:50.412",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138773,1763317850531,-293.763851,0.000248,7,"2025-11-16T18:30:50.531",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138774,1763317850540,-293.763851,0.000248,7,"2025-11-16T18:30:50.540",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138775,1763317850549,-293.763851,0.000248,7,"2025-11-16T18:30:50.549",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138776,1763317850558,-151.0,0.000248,7,"2025-11-16T18:30:50.558",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138777,1763317850567,-293.763851,0.000248,7,"2025-11-16T18:30:50.567",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138778,1763317850577,-151.0,0.000248,7,"2025-11-16T18:30:50.577",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138779,1763317850586,-151.0,0.000248,7,"2025-11-16T18:30:50.586",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138780,1763317850595,-152.605288,0.000248,7,"2025-11-16T18:30:50.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138781,1763317850604,-299.34934,0.000248,7,"2025-11-16T18:30:50.604",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138782,1763317850613,-152.605288,0.000248,7,"2025-11-16T18:30:50.613",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138783,1763317850622,-152.605288,0.000248,7,"2025-11-16T18:30:50.622",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138784,1763317850632,-151.0,0.000248,7,"2025-11-16T18:30:50.632",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138785,1763317850641,-151.0,0.000248,7,"2025-11-16T18:30:50.641",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138786,1763317850651,-152.605288,0.000248,7,"2025-11-16T18:30:50.651",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138787,1763317850660,-151.0,0.000248,7,"2025-11-16T18:30:50.660",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138788,1763317850669,-150.0,0.00024877,4,"2025-11-16T18:30:50.669",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138789,1763317850678,-500.0,0.00024899,2,"2025-11-16T18:30:50.678",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138790,1763317850687,-500.0,0.00024899,2,"2025-11-16T18:30:50.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138791,1763317850696,-151.0,0.000249,7,"2025-11-16T18:30:50.696",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138792,1763317850705,-151.0,0.000249,7,"2025-11-16T18:30:50.705",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138793,1763317850715,-151.0,0.000249,7,"2025-11-16T18:30:50.715",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138794,1763317850724,-151.0,0.000249,7,"2025-11-16T18:30:50.724",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138795,1763317850734,-151.0,0.000249,7,"2025-11-16T18:30:50.734",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138796,1763317850743,-151.0,0.000249,7,"2025-11-16T18:30:50.743",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138797,1763317850752,-151.0,0.000249,7,"2025-11-16T18:30:50.752",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138798,1763317850761,-151.0,0.000249,7,"2025-11-16T18:30:50.761",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138799,1763317850771,-297.850905,0.000249,7,"2025-11-16T18:30:50.771",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138800,1763317850780,-297.850905,0.000249,7,"2025-11-16T18:30:50.780",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138801,1763317850789,-181.867096,0.000249,7,"2025-11-16T18:30:50.789",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138802,1763317850798,-297.850905,0.000249,7,"2025-11-16T18:30:50.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138803,1763317850808,-186.078998,0.000249,7,"2025-11-16T18:30:50.808",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138804,1763317850821,-181.867096,0.000249,7,"2025-11-16T18:30:50.821",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138805,1763317850830,-297.850905,0.000249,7,"2025-11-16T18:30:50.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138806,1763317850839,-181.867096,0.000249,7,"2025-11-16T18:30:50.839",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138807,1763317850848,-186.078998,0.000249,7,"2025-11-16T18:30:50.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138808,1763317850858,-181.867096,0.000249,7,"2025-11-16T18:30:50.858",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138809,1763317850867,-186.078998,0.000249,7,"2025-11-16T18:30:50.867",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138810,1763317850876,-186.078998,0.000249,7,"2025-11-16T18:30:50.876",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138811,1763317850886,-151.0,0.000249,7,"2025-11-16T18:30:50.886",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138812,1763317850895,-151.0,0.000249,7,"2025-11-16T18:30:50.895",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138813,1763317850905,-151.0,0.000249,7,"2025-11-16T18:30:50.905",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138814,1763317850914,-151.0,0.000249,7,"2025-11-16T18:30:50.914",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138815,1763317850923,-239.166881,0.000249,7,"2025-11-16T18:30:50.923",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138816,1763317850932,-151.0,0.000249,7,"2025-11-16T18:30:50.932",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138817,1763317850941,-157.055438,0.000249,7,"2025-11-16T18:30:50.941",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138818,1763317850950,-151.0,0.000249,7,"2025-11-16T18:30:50.950",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138819,1763317850959,-299.701289,0.000249,7,"2025-11-16T18:30:50.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138820,1763317850968,-299.701289,0.000249,7,"2025-11-16T18:30:50.968",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138821,1763317850978,-299.701289,0.000249,7,"2025-11-16T18:30:50.978",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138822,1763317850987,-299.70129091,0.000249,7,"2025-11-16T18:30:50.987",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138823,1763317850996,-151.0,0.000249,7,"2025-11-16T18:30:50.996",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138824,1763317851005,-151.0,0.000249,7,"2025-11-16T18:30:51.005",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138825,1763317851015,-151.0,0.000249,7,"2025-11-16T18:30:51.015",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138826,1763317851024,-151.0,0.000249,7,"2025-11-16T18:30:51.024",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138827,1763317851034,-151.0,0.000249,7,"2025-11-16T18:30:51.034",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138828,1763317851043,-151.0,0.000249,7,"2025-11-16T18:30:51.043",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138829,1763317851052,-151.0,0.000249,7,"2025-11-16T18:30:51.052",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138830,1763317851061,-671.123358,0.000249,7,"2025-11-16T18:30:51.061",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138831,1763317851070,-671.123358,0.000249,7,"2025-11-16T18:30:51.070",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138832,1763317851080,-671.123358,0.000249,7,"2025-11-16T18:30:51.080",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138833,1763317851089,-671.123358,0.000249,7,"2025-11-16T18:30:51.089",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138834,1763317851098,-151.0,0.000249,7,"2025-11-16T18:30:51.098",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138835,1763317851107,-151.0,0.000249,7,"2025-11-16T18:30:51.107",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138836,1763317851116,-669.283426,0.000249,7,"2025-11-16T18:30:51.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138837,1763317851125,-151.0,0.000249,7,"2025-11-16T18:30:51.125",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138838,1763317851134,-669.283426,0.000249,7,"2025-11-16T18:30:51.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138839,1763317851144,-669.283426,0.000249,7,"2025-11-16T18:30:51.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138840,1763317851153,-151.0,0.000249,7,"2025-11-16T18:30:51.153",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138841,1763317851162,-669.283426,0.000249,7,"2025-11-16T18:30:51.162",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138842,1763317851171,-151.0,0.000249,7,"2025-11-16T18:30:51.171",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138843,1763317851180,-151.0,0.000249,7,"2025-11-16T18:30:51.180",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138844,1763317851190,-230.226944,0.000249,7,"2025-11-16T18:30:51.190",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138845,1763317851198,-151.0,0.000249,7,"2025-11-16T18:30:51.198",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138846,1763317851207,-270.835263,0.000249,7,"2025-11-16T18:30:51.207",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138847,1763317851217,-481.41,0.000249,7,"2025-11-16T18:30:51.217",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138848,1763317851225,-151.0,0.000249,7,"2025-11-16T18:30:51.225",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138849,1763317851235,-151.0,0.000249,7,"2025-11-16T18:30:51.235",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138850,1763317851243,-151.0,0.000249,7,"2025-11-16T18:30:51.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138851,1763317851253,-151.0,0.000249,7,"2025-11-16T18:30:51.253",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138852,1763317851262,-151.0,0.000249,7,"2025-11-16T18:30:51.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138853,1763317851271,-151.0,0.000249,7,"2025-11-16T18:30:51.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138854,1763317851280,-151.0,0.000249,7,"2025-11-16T18:30:51.280",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138855,1763317851289,-151.0,0.000249,7,"2025-11-16T18:30:51.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138856,1763317851299,-151.0,0.000249,7,"2025-11-16T18:30:51.299",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138857,1763317851308,-400.0,0.000249,9,"2025-11-16T18:30:51.308",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138858,1763317851317,-151.0,0.000249,7,"2025-11-16T18:30:51.317",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138859,1763317851326,-151.0,0.000249,7,"2025-11-16T18:30:51.326",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138860,1763317851336,-286.065091,0.000249,7,"2025-11-16T18:30:51.336",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138861,1763317851345,-151.0,0.000249,7,"2025-11-16T18:30:51.345",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138862,1763317851355,-151.0,0.000249,7,"2025-11-16T18:30:51.355",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138863,1763317851364,-151.0,0.000249,7,"2025-11-16T18:30:51.364",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138864,1763317851374,-278.86233,0.000249,7,"2025-11-16T18:30:51.374",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138865,1763317851383,-151.0,0.000249,7,"2025-11-16T18:30:51.383",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138866,1763317851393,-151.0,0.000249,7,"2025-11-16T18:30:51.393",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138867,1763317851403,-151.0,0.000249,7,"2025-11-16T18:30:51.403",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138868,1763317851412,-245.485694,0.000249,7,"2025-11-16T18:30:51.412",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138869,1763317851421,-177.820604,0.000249,7,"2025-11-16T18:30:51.421",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138870,1763317851431,-177.820604,0.000249,7,"2025-11-16T18:30:51.431",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138871,1763317851440,-177.820604,0.000249,7,"2025-11-16T18:30:51.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138872,1763317851449,-177.820595,0.000249,7,"2025-11-16T18:30:51.449",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138873,1763317851459,-151.0,0.000249,7,"2025-11-16T18:30:51.459",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138874,1763317851468,-151.0,0.000249,7,"2025-11-16T18:30:51.468",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138875,1763317851477,-151.0,0.000249,7,"2025-11-16T18:30:51.477",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138876,1763317851486,-151.0,0.000249,7,"2025-11-16T18:30:51.486",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138877,1763317851495,-767.580442,0.000249,7,"2025-11-16T18:30:51.495",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138878,1763317851505,-767.580442,0.000249,7,"2025-11-16T18:30:51.505",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138879,1763317851514,-767.580442,0.000249,7,"2025-11-16T18:30:51.514",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138880,1763317851523,-767.580437,0.000249,7,"2025-11-16T18:30:51.523",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138881,1763317851532,-151.0,0.000249,7,"2025-11-16T18:30:51.532",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138882,1763317851542,-151.0,0.000249,7,"2025-11-16T18:30:51.542",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138883,1763317851551,-151.0,0.000249,7,"2025-11-16T18:30:51.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138884,1763317851561,-151.0,0.000249,7,"2025-11-16T18:30:51.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138885,1763317851570,-215553.74104479,0.000249,2,"2025-11-16T18:30:51.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138886,1763317852050,-254.07394571,0.000249,2,"2025-11-16T18:30:52.050",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138887,1763317852312,-940.372799,0.00020099,2,"2025-11-16T18:30:52.312",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138888,1763317852334,-402.367079,0.00020099,2,"2025-11-16T18:30:52.334",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138889,1763317852352,-1342.739878,0.00020099,2,"2025-11-16T18:30:52.352",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138890,1763317852368,-1342.739878,0.00022224,2,"2025-11-16T18:30:52.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138891,1763317852388,-151.0,0.00022224,2,"2025-11-16T18:30:52.388",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138892,1763317852408,-151.0,0.00024658,7,"2025-11-16T18:30:52.408",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138893,1763317852427,-151.0,0.00024658,7,"2025-11-16T18:30:52.427",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138894,1763317852445,-151.0,0.00024658,7,"2025-11-16T18:30:52.445",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138895,1763317852463,-151.0,0.00024658,7,"2025-11-16T18:30:52.463",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138896,1763317852480,-95.7446045,0.00024767,7,"2025-11-16T18:30:52.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138897,1763317852507,-303.05033877,0.00022224,2,"2025-11-16T18:30:52.507",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138898,1763317852522,-1039.68953923,0.00022224,2,"2025-11-16T18:30:52.522",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138899,1763317852539,-1246.9952735,0.00024767,7,"2025-11-16T18:30:52.539",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138900,1763317852555,-151.0,0.00024767,7,"2025-11-16T18:30:52.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138901,1763317852570,-1342.739878,0.00024767,7,"2025-11-16T18:30:52.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138902,1763317852584,-1342.739878,0.000248,7,"2025-11-16T18:30:52.584",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138903,1763317852600,-151.0,0.000248,7,"2025-11-16T18:30:52.600",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138904,1763317852616,-1342.739878,0.000248,7,"2025-11-16T18:30:52.616",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138905,1763317852633,-4502.1850095,0.000249,2,"2025-11-16T18:30:52.633",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138906,1763317852649,-346.92554585,0.00024962,2,"2025-11-16T18:30:52.649",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138907,1763317852664,-151.0,0.00024962,2,"2025-11-16T18:30:52.664",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138908,1763317852680,-298.26089446,0.00024962,2,"2025-11-16T18:30:52.680",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138909,1763317852695,-688.49839244,0.00024964,2,"2025-11-16T18:30:52.695",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138910,1763317852711,-500.0,0.00024999,2,"2025-11-16T18:30:52.711",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138911,1763317852725,-602.25446593,0.00025,2,"2025-11-16T18:30:52.725",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138912,1763317852742,-205.32476032,0.00025,2,"2025-11-16T18:30:52.742",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138913,1763317852757,-1765.92228219,0.00025,2,"2025-11-16T18:30:52.757",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138914,1763317852771,-160.40605547,0.00025,2,"2025-11-16T18:30:52.771",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138915,1763317852786,-360.0,0.00025,2,"2025-11-16T18:30:52.786",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138916,1763317852801,-5916.17776993,0.00025,2,"2025-11-16T18:30:52.801",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138917,1763317852815,-3011.90817493,0.00025,2,"2025-11-16T18:30:52.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138918,1763317852832,-7060.68590776,0.00025,2,"2025-11-16T18:30:52.832",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138919,1763317852847,-1052.97718914,0.00025,2,"2025-11-16T18:30:52.847",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138920,1763317852862,-165.49938845,0.00025,2,"2025-11-16T18:30:52.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138921,1763317852877,-2561.63585085,0.00025,2,"2025-11-16T18:30:52.877",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138922,1763317852893,-18639.0,0.00025088,2,"2025-11-16T18:30:52.893",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138923,1763317852909,-933.39948,0.0002512,2,"2025-11-16T18:30:52.909",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138924,1763317852924,-184.9262,0.00025327,2,"2025-11-16T18:30:52.924",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138925,1763317852938,-500.0,0.00025389,2,"2025-11-16T18:30:52.938",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138926,1763317852953,-1613.0,0.0002541,2,"2025-11-16T18:30:52.953",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138927,1763317852966,-500.0,0.00025414,2,"2025-11-16T18:30:52.966",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138928,1763317852980,-479.06402154,0.000255,3,"2025-11-16T18:30:52.980",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138929,1763317852995,-479.06402154,0.000255,7,"2025-11-16T18:30:52.995",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138930,1763317853010,-713.97283296,0.00025512,2,"2025-11-16T18:30:53.010",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138931,1763317853024,-5518.0,0.000256,3,"2025-11-16T18:30:53.024",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138932,1763317853038,-457.17151397,0.00025675,2,"2025-11-16T18:30:53.038",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138933,1763317853053,-1677.50393996,0.00025741,2,"2025-11-16T18:30:53.053",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138934,1763317853067,-479.16,0.00025808,2,"2025-11-16T18:30:53.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138935,1763317853082,-151.0,0.000259,7,"2025-11-16T18:30:53.082",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138936,1763317853096,-152.748032,0.000259,7,"2025-11-16T18:30:53.096",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138937,1763317853111,-151.0,0.000259,7,"2025-11-16T18:30:53.111",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138938,1763317853126,-151.0,0.000259,7,"2025-11-16T18:30:53.126",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138939,1763317853141,-273.663209,0.000259,7,"2025-11-16T18:30:53.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138940,1763317853157,-594.15617168,0.0002599,2,"2025-11-16T18:30:53.157",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138941,1763317853172,-151.0,0.0002599,7,"2025-11-16T18:30:53.172",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138942,1763317853188,-151.0,0.0002599,7,"2025-11-16T18:30:53.188",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138943,1763317853199,-151.0,0.0002599,7,"2025-11-16T18:30:53.199",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138944,1763317853209,-280.368315,0.0002599,7,"2025-11-16T18:30:53.209",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138945,1763317853218,-151.0,0.0002599,7,"2025-11-16T18:30:53.218",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138946,1763317853228,-4138.65,0.00026,2,"2025-11-16T18:30:53.228",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138947,1763317853237,-21167.465986,0.00026,2,"2025-11-16T18:30:53.237",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138948,1763317853247,-214.16688223,0.00026,2,"2025-11-16T18:30:53.247",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138949,1763317853256,-161.20690297,0.00026,2,"2025-11-16T18:30:53.256",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138950,1763317853265,-218.042441,0.00026,7,"2025-11-16T18:30:53.265",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138951,1763317853274,-218.042441,0.00026,7,"2025-11-16T18:30:53.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138952,1763317853284,-218.042441,0.00026,7,"2025-11-16T18:30:53.284",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138953,1763317853294,-218.042447,0.00026,7,"2025-11-16T18:30:53.294",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138954,1763317853303,-240.358672,0.00026,7,"2025-11-16T18:30:53.303",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138955,1763317853313,-235.349869,0.00026,7,"2025-11-16T18:30:53.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138956,1763317853323,-235.349869,0.00026,7,"2025-11-16T18:30:53.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138957,1763317853333,-235.349869,0.00026,7,"2025-11-16T18:30:53.333",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138958,1763317853343,-227.374883,0.00026,7,"2025-11-16T18:30:53.343",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138959,1763317853353,-235.349877,0.00026,7,"2025-11-16T18:30:53.353",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138960,1763317853362,-151.0,0.00026,7,"2025-11-16T18:30:53.362",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138961,1763317853372,-151.0,0.00026,7,"2025-11-16T18:30:53.372",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138962,1763317853695,-151.0,0.00026,7,"2025-11-16T18:30:53.695",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138963,1763317853714,-603.713558,0.00026,7,"2025-11-16T18:30:53.714",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138964,1763317853724,-603.713558,0.00026,7,"2025-11-16T18:30:53.724",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138965,1763317853734,-2649.59735,0.00026,7,"2025-11-16T18:30:53.734",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138966,1763317853744,-603.713558,0.00026,7,"2025-11-16T18:30:53.744",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138967,1763317853753,-2649.59735,0.00026,7,"2025-11-16T18:30:53.753",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138968,1763317853763,-603.713553,0.00026,7,"2025-11-16T18:30:53.763",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138969,1763317853772,-2649.59735,0.00026,7,"2025-11-16T18:30:53.772",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138970,1763317853782,-2649.597358,0.00026,7,"2025-11-16T18:30:53.782",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138971,1763317853792,-151.0,0.00026,7,"2025-11-16T18:30:53.792",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138972,1763317853802,-249.696658,0.00026,7,"2025-11-16T18:30:53.802",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138973,1763317853814,-249.696658,0.00026,7,"2025-11-16T18:30:53.814",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138974,1763317853824,-151.0,0.00026,7,"2025-11-16T18:30:53.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138975,1763317853833,-249.696658,0.00026,7,"2025-11-16T18:30:53.833",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138976,1763317853843,-183.906733,0.00026,7,"2025-11-16T18:30:53.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138977,1763317853852,-249.69665,0.00026,7,"2025-11-16T18:30:53.852",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138978,1763317853862,-151.0,0.00026,7,"2025-11-16T18:30:53.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138979,1763317853872,-151.0,0.00026,7,"2025-11-16T18:30:53.872",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138980,1763317853881,-151.0,0.00026,7,"2025-11-16T18:30:53.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138981,1763317853891,-234.803595,0.00026,7,"2025-11-16T18:30:53.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138982,1763317853901,-293.763851,0.00026,7,"2025-11-16T18:30:53.901",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138983,1763317853910,-293.763851,0.00026,7,"2025-11-16T18:30:53.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138984,1763317853919,-293.763851,0.00026,7,"2025-11-16T18:30:53.919",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138985,1763317853929,-151.0,0.00026,7,"2025-11-16T18:30:53.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138986,1763317853938,-293.763845,0.00026,7,"2025-11-16T18:30:53.938",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138987,1763317853947,-151.0,0.00026,7,"2025-11-16T18:30:53.947",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138988,1763317853956,-151.0,0.00026,7,"2025-11-16T18:30:53.956",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138989,1763317853965,-152.605288,0.00026,7,"2025-11-16T18:30:53.965",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138990,1763317853975,-152.605288,0.00026,7,"2025-11-16T18:30:53.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138991,1763317853984,-152.605288,0.00026,7,"2025-11-16T18:30:53.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138992,1763317853994,-151.0,0.00026,7,"2025-11-16T18:30:53.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138993,1763317854003,-151.0,0.00026,7,"2025-11-16T18:30:54.003",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138994,1763317854013,-152.605288,0.00026,7,"2025-11-16T18:30:54.013",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138995,1763317854023,-151.0,0.00026,7,"2025-11-16T18:30:54.023",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138996,1763317854032,-1342.739878,0.00026,7,"2025-11-16T18:30:54.032",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138997,1763317854042,-151.0,0.00026,7,"2025-11-16T18:30:54.042",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138998,1763317854051,-1342.739878,0.00026,7,"2025-11-16T18:30:54.051",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394138999,1763317854060,-1000.0,0.00026027,2,"2025-11-16T18:30:54.060",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139000,1763317854069,-740.38982778,0.0002606,2,"2025-11-16T18:30:54.069",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139001,1763317854079,-166.66,0.00026078,2,"2025-11-16T18:30:54.079",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139002,1763317854088,-479.06402154,0.000263,3,"2025-11-16T18:30:54.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139003,1763317854098,-5518.0,0.000263,5,"2025-11-16T18:30:54.098",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139004,1763317854108,-1000.0,0.00026301,2,"2025-11-16T18:30:54.108",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139005,1763317854118,-359.76179104,0.00026331,2,"2025-11-16T18:30:54.118",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139006,1763317854127,-151.0,0.00026331,2,"2025-11-16T18:30:54.127",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139007,1763317854137,-309.29654756,0.00026331,2,"2025-11-16T18:30:54.137",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139008,1763317854146,-300.0,0.00026435,10,"2025-11-16T18:30:54.146",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139009,1763317854156,-300.0,0.00026435,10,"2025-11-16T18:30:54.156",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139010,1763317854165,-666.0,0.00026435,2,"2025-11-16T18:30:54.165",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139011,1763317854174,-1599.0,0.00026436,2,"2025-11-16T18:30:54.174",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139012,1763317854183,-821.0,0.00026436,2,"2025-11-16T18:30:54.183",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139013,1763317854193,-793.0,0.00026436,2,"2025-11-16T18:30:54.193",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139014,1763317854202,-1275.0,0.00026436,2,"2025-11-16T18:30:54.202",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139015,1763317854211,-907.0,0.00026436,2,"2025-11-16T18:30:54.211",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139016,1763317854220,-1190.0,0.00026436,2,"2025-11-16T18:30:54.220",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139017,1763317854230,-575.0,0.00026436,2,"2025-11-16T18:30:54.230",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139018,1763317854239,-3430.0,0.00026436,2,"2025-11-16T18:30:54.239",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139019,1763317854248,-608.0,0.00026436,2,"2025-11-16T18:30:54.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139020,1763317854258,-1000.0,0.00026575,2,"2025-11-16T18:30:54.258",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139021,1763317854267,-481.41,0.000266,7,"2025-11-16T18:30:54.267",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139022,1763317854276,-767.7842514,0.00026608,2,"2025-11-16T18:30:54.276",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139023,1763317854285,-781.16,0.00026676,2,"2025-11-16T18:30:54.285",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139024,1763317854295,-1191.13830857,0.00026815,2,"2025-11-16T18:30:54.295",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139025,1763317854304,-500.0,0.00026848,2,"2025-11-16T18:30:54.304",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139026,1763317854314,-1000.0,0.00026849,2,"2025-11-16T18:30:54.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139027,1763317854323,-500.0,0.00026936,2,"2025-11-16T18:30:54.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139028,1763317854332,-500.0,0.00026936,2,"2025-11-16T18:30:54.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139029,1763317854342,-166.66,0.00026939,2,"2025-11-16T18:30:54.342",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139030,1763317854351,-500.0,0.00026946,2,"2025-11-16T18:30:54.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139031,1763317854361,-500.0,0.00026946,2,"2025-11-16T18:30:54.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139032,1763317854370,-500.0,0.00026946,2,"2025-11-16T18:30:54.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139033,1763317854379,-619.28213352,0.00026946,2,"2025-11-16T18:30:54.379",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139034,1763317854389,-250.0,0.00027,2,"2025-11-16T18:30:54.389",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139035,1763317854398,-1022.6180112,0.00027,2,"2025-11-16T18:30:54.398",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139036,1763317854407,-530.0,0.00027,2,"2025-11-16T18:30:54.407",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139037,1763317854417,-150.0,0.00027082,2,"2025-11-16T18:30:54.417",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139038,1763317854427,-933.39949,0.0002712,2,"2025-11-16T18:30:54.427",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139039,1763317854436,-1000.0,0.00027123,2,"2025-11-16T18:30:54.436",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139040,1763317854445,-266.16,0.00027123,4,"2025-11-16T18:30:54.445",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139041,1763317854455,-3646.54,0.00027123,2,"2025-11-16T18:30:54.455",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139042,1763317854464,-796.19226871,0.00027156,2,"2025-11-16T18:30:54.464",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139043,1763317854473,-419.21326008,0.000273,2,"2025-11-16T18:30:54.473",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139044,1763317854482,-300.0,0.00027312,10,"2025-11-16T18:30:54.482",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139045,1763317854491,-300.0,0.00027312,10,"2025-11-16T18:30:54.491",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139046,1763317854500,-666.0,0.00027312,2,"2025-11-16T18:30:54.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139047,1763317854510,-300.0,0.00027354,10,"2025-11-16T18:30:54.510",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139048,1763317854520,-300.0,0.00027354,10,"2025-11-16T18:30:54.520",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139049,1763317854529,-300.0,0.00027389,10,"2025-11-16T18:30:54.529",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139050,1763317854538,-300.0,0.00027389,10,"2025-11-16T18:30:54.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139051,1763317854548,-4066.36036739,0.0002739,2,"2025-11-16T18:30:54.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139052,1763317854557,-8033.14064952,0.0002739,2,"2025-11-16T18:30:54.557",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139053,1763317854566,-166.20497429,0.00027397,7,"2025-11-16T18:30:54.566",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139054,1763317854575,-291.27422815,0.00027397,7,"2025-11-16T18:30:54.575",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139055,1763317854584,-500.0,0.00027397,4,"2025-11-16T18:30:54.584",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139056,1763317854593,-500.0,0.00027397,4,"2025-11-16T18:30:54.593",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139057,1763317854603,-500.0,0.00027397,4,"2025-11-16T18:30:54.603",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139058,1763317854612,-500.0,0.00027397,4,"2025-11-16T18:30:54.612",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139059,1763317854621,-500.0,0.00027397,4,"2025-11-16T18:30:54.621",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139060,1763317854630,-500.0,0.00027397,4,"2025-11-16T18:30:54.630",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139061,1763317854639,-500.0,0.00027397,4,"2025-11-16T18:30:54.639",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139062,1763317854648,-500.0,0.00027397,4,"2025-11-16T18:30:54.648",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139063,1763317854657,-1429.89,0.00027397,2,"2025-11-16T18:30:54.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139064,1763317854667,-300.0,0.00027397,2,"2025-11-16T18:30:54.667",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139065,1763317854675,-495.27,0.00027397,2,"2025-11-16T18:30:54.675",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139066,1763317854685,-157.19997091,0.00027397,5,"2025-11-16T18:30:54.685",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139067,1763317854694,-500.19183287,0.00027397,5,"2025-11-16T18:30:54.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139068,1763317854703,-1000.0,0.00027397,2,"2025-11-16T18:30:54.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139069,1763317854713,-158.3852086,0.00027397,5,"2025-11-16T18:30:54.713",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139070,1763317854722,-1289.4,0.000274,7,"2025-11-16T18:30:54.722",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139071,1763317854732,-2064.02,0.000274,2,"2025-11-16T18:30:54.732",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139072,1763317854741,-168.1,0.000274,7,"2025-11-16T18:30:54.741",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139073,1763317854750,-227.29861537,0.00027416,2,"2025-11-16T18:30:54.750",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139074,1763317854760,-198.90276558,0.000275,2,"2025-11-16T18:30:54.760",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139075,1763317854769,-543.35707585,0.000275,2,"2025-11-16T18:30:54.769",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139076,1763317854778,-282.5484563,0.00027616,30,"2025-11-16T18:30:54.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139077,1763317854788,-1000.0,0.00027671,2,"2025-11-16T18:30:54.788",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139078,1763317854798,-4877.29,0.00027671,2,"2025-11-16T18:30:54.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139079,1763317854807,-300.0,0.00027698,10,"2025-11-16T18:30:54.807",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139080,1763317854817,-300.0,0.00027698,10,"2025-11-16T18:30:54.817",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139081,1763317854830,-373.07297731,0.000277,2,"2025-11-16T18:30:54.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139082,1763317854839,-151.0,0.000277,2,"2025-11-16T18:30:54.839",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139083,1763317854848,-320.74051982,0.000277,2,"2025-11-16T18:30:54.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139084,1763317854858,-825.65138265,0.00027704,2,"2025-11-16T18:30:54.858",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139085,1763317854867,-2258.0,0.00027773,2,"2025-11-16T18:30:54.867",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139086,1763317854877,-166.66,0.000278,2,"2025-11-16T18:30:54.877",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139087,1763317854886,-926.0,0.0002789,2,"2025-11-16T18:30:54.886",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139088,1763317854895,-282.5484563,0.0002789,30,"2025-11-16T18:30:54.895",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139089,1763317854905,-1000.0,0.00027945,2,"2025-11-16T18:30:54.905",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139090,1763317854915,-151.0,0.00028,2,"2025-11-16T18:30:54.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139091,1763317854924,-160.0,0.00028,2,"2025-11-16T18:30:54.924",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139092,1763317854933,-479.06402154,0.00028,10,"2025-11-16T18:30:54.933",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139093,1763317854943,-479.06402154,0.00028,10,"2025-11-16T18:30:54.943",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139094,1763317854951,-926.0,0.00028035,2,"2025-11-16T18:30:54.951",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139095,1763317854960,-2000.0,0.000281,2,"2025-11-16T18:30:54.960",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139096,1763317854970,-926.0,0.00028176,7,"2025-11-16T18:30:54.970",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139097,1763317854979,-235.45704692,0.00028219,30,"2025-11-16T18:30:54.979",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139098,1763317854989,-1000.0,0.00028219,2,"2025-11-16T18:30:54.989",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139099,1763317854998,-150.0,0.00028219,2,"2025-11-16T18:30:54.998",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139100,1763317855008,-457.17151397,0.00028286,2,"2025-11-16T18:30:55.008",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139101,1763317855018,-394.0,0.00028308,2,"2025-11-16T18:30:55.018",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139102,1763317855027,-394.0,0.00028462,2,"2025-11-16T18:30:55.027",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139103,1763317855036,-394.0,0.00028469,2,"2025-11-16T18:30:55.036",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139104,1763317855046,-1000.0,0.00028493,2,"2025-11-16T18:30:55.046",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139105,1763317855055,-394.0,0.00028512,2,"2025-11-16T18:30:55.055",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139106,1763317855064,-227.29861537,0.0002857,56,"2025-11-16T18:30:55.064",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139107,1763317855074,-166.66,0.00028661,2,"2025-11-16T18:30:55.074",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139108,1763317855083,-1000.0,0.00028767,2,"2025-11-16T18:30:55.083",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139109,1763317855092,-168.1,0.000288,7,"2025-11-16T18:30:55.092",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139110,1763317855101,-230.56193462,0.00028873,30,"2025-11-16T18:30:55.101",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139111,1763317855110,-300.0,0.00028999,10,"2025-11-16T18:30:55.110",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139112,1763317855120,-300.0,0.00028999,10,"2025-11-16T18:30:55.120",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139113,1763317855129,-300.0,0.00028999,10,"2025-11-16T18:30:55.129",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139114,1763317855138,-666.0,0.00028999,10,"2025-11-16T18:30:55.138",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139115,1763317855147,-11082.92023181,0.00029,2,"2025-11-16T18:30:55.147",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139116,1763317855156,-749.98999144,0.00029,2,"2025-11-16T18:30:55.156",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139117,1763317855165,-1929.86988243,0.00029,2,"2025-11-16T18:30:55.165",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139118,1763317855175,-1000.0,0.00029041,2,"2025-11-16T18:30:55.175",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139119,1763317855184,-386.87667747,0.00029069,2,"2025-11-16T18:30:55.184",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139120,1763317855193,-151.0,0.00029069,2,"2025-11-16T18:30:55.193",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139121,1763317855203,-332.60791905,0.00029069,2,"2025-11-16T18:30:55.203",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139122,1763317855214,-151.0,0.00029071,7,"2025-11-16T18:30:55.214",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139123,1763317855224,-151.0,0.00029071,7,"2025-11-16T18:30:55.224",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139124,1763317855233,-188.455529,0.00029071,7,"2025-11-16T18:30:55.233",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139125,1763317855243,-151.0,0.00029071,7,"2025-11-16T18:30:55.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139126,1763317855252,-151.0,0.00029071,7,"2025-11-16T18:30:55.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139127,1763317855261,-590.0,0.00029152,2,"2025-11-16T18:30:55.261",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139128,1763317855271,-300.0,0.00029226,10,"2025-11-16T18:30:55.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139129,1763317855280,-300.0,0.00029226,10,"2025-11-16T18:30:55.280",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139130,1763317855289,-156.40103657,0.00029226,10,"2025-11-16T18:30:55.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139131,1763317855298,-297.850905,0.00029227,7,"2025-11-16T18:30:55.298",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139132,1763317855308,-297.850905,0.00029227,7,"2025-11-16T18:30:55.308",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139133,1763317855318,-297.850905,0.00029227,7,"2025-11-16T18:30:55.318",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139134,1763317855327,-181.867096,0.00029227,7,"2025-11-16T18:30:55.327",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139135,1763317855336,-181.867096,0.00029227,7,"2025-11-16T18:30:55.336",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139136,1763317855345,-186.078998,0.00029227,7,"2025-11-16T18:30:55.345",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139137,1763317855354,-297.850903,0.00029227,7,"2025-11-16T18:30:55.354",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139138,1763317855364,-181.867096,0.00029227,7,"2025-11-16T18:30:55.364",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139139,1763317855374,-186.078998,0.00029227,7,"2025-11-16T18:30:55.374",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139140,1763317855383,-186.078998,0.00029227,7,"2025-11-16T18:30:55.383",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139141,1763317855393,-181.867088,0.00029227,7,"2025-11-16T18:30:55.393",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139142,1763317855402,-186.078998,0.00029227,7,"2025-11-16T18:30:55.402",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139143,1763317855412,-590.0,0.00029233,2,"2025-11-16T18:30:55.412",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139144,1763317855421,-300.0,0.00029257,10,"2025-11-16T18:30:55.421",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139145,1763317855430,-151.0,0.00029258,7,"2025-11-16T18:30:55.430",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139146,1763317855440,-151.0,0.00029258,7,"2025-11-16T18:30:55.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139147,1763317855449,-512.34887965,0.00029259,10,"2025-11-16T18:30:55.449",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139148,1763317855459,-1528.92,0.00029272,30,"2025-11-16T18:30:55.459",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139149,1763317855469,-394.0,0.00029287,7,"2025-11-16T18:30:55.469",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139150,1763317855478,-590.0,0.00029291,2,"2025-11-16T18:30:55.478",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139151,1763317855488,-394.0,0.00029292,2,"2025-11-16T18:30:55.488",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139152,1763317855497,-2064.02,0.000293,2,"2025-11-16T18:30:55.497",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139153,1763317855507,-3577.67,0.000293,14,"2025-11-16T18:30:55.507",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139154,1763317855515,-151.0,0.000293,7,"2025-11-16T18:30:55.515",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139155,1763317855525,-187.966846,0.000293,7,"2025-11-16T18:30:55.525",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139156,1763317855535,-154.916495,0.000293,7,"2025-11-16T18:30:55.535",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139157,1763317855544,-151.0,0.000293,7,"2025-11-16T18:30:55.544",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139158,1763317855554,-204.456831,0.000293,7,"2025-11-16T18:30:55.554",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139159,1763317855563,-1000.0,0.00029315,2,"2025-11-16T18:30:55.563",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139160,1763317855573,-590.0,0.00029344,2,"2025-11-16T18:30:55.573",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139161,1763317855582,-590.0,0.00029355,2,"2025-11-16T18:30:55.582",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139162,1763317855591,-590.0,0.00029361,2,"2025-11-16T18:30:55.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139163,1763317855600,-590.0,0.00029386,7,"2025-11-16T18:30:55.600",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139164,1763317855609,-1289.4,0.000294,7,"2025-11-16T18:30:55.609",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139165,1763317855619,-590.0,0.00029433,2,"2025-11-16T18:30:55.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139166,1763317855628,-151.0,0.00029436,7,"2025-11-16T18:30:55.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139167,1763317855637,-151.0,0.00029436,7,"2025-11-16T18:30:55.637",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139168,1763317855647,-671.123358,0.00029436,7,"2025-11-16T18:30:55.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139169,1763317855656,-671.123358,0.00029436,7,"2025-11-16T18:30:55.656",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139170,1763317855665,-671.123358,0.00029436,7,"2025-11-16T18:30:55.665",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139171,1763317855674,-671.123359,0.00029436,7,"2025-11-16T18:30:55.674",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139172,1763317855683,-227.373261,0.00029436,7,"2025-11-16T18:30:55.683",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139173,1763317855693,-151.0,0.00029436,7,"2025-11-16T18:30:55.693",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139174,1763317855703,-669.283426,0.00029436,7,"2025-11-16T18:30:55.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139175,1763317855712,-151.0,0.00029436,7,"2025-11-16T18:30:55.712",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139176,1763317855722,-669.283426,0.00029436,7,"2025-11-16T18:30:55.722",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139177,1763317855732,-669.283426,0.00029436,7,"2025-11-16T18:30:55.732",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139178,1763317855742,-151.0,0.00029436,7,"2025-11-16T18:30:55.742",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139179,1763317855751,-669.283424,0.00029436,7,"2025-11-16T18:30:55.751",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139180,1763317855760,-151.0,0.00029436,7,"2025-11-16T18:30:55.760",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139181,1763317855770,-151.0,0.00029436,7,"2025-11-16T18:30:55.770",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139182,1763317855779,-151.0,0.00029436,7,"2025-11-16T18:30:55.779",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139183,1763317855788,-151.0,0.00029436,7,"2025-11-16T18:30:55.788",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139184,1763317855797,-151.0,0.00029436,7,"2025-11-16T18:30:55.797",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139185,1763317855807,-151.0,0.00029436,7,"2025-11-16T18:30:55.807",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139186,1763317855817,-151.0,0.00029436,7,"2025-11-16T18:30:55.817",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139187,1763317855830,-151.0,0.00029436,7,"2025-11-16T18:30:55.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139188,1763317855839,-1599.0,0.00029436,2,"2025-11-16T18:30:55.839",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139189,1763317855848,-821.0,0.00029436,2,"2025-11-16T18:30:55.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139190,1763317855859,-793.0,0.00029436,2,"2025-11-16T18:30:55.859",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139191,1763317855868,-1275.0,0.00029436,2,"2025-11-16T18:30:55.868",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139192,1763317855877,-907.0,0.00029436,2,"2025-11-16T18:30:55.877",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139193,1763317855887,-1190.0,0.00029436,2,"2025-11-16T18:30:55.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139194,1763317855899,-575.0,0.00029436,2,"2025-11-16T18:30:55.899",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139195,1763317855908,-3430.0,0.00029436,2,"2025-11-16T18:30:55.908",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139196,1763317855917,-608.0,0.00029436,2,"2025-11-16T18:30:55.917",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139197,1763317855926,-1119.94475774,0.000295,7,"2025-11-16T18:30:55.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139198,1763317855935,-590.0,0.00029512,2,"2025-11-16T18:30:55.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139199,1763317855945,-166.66,0.00029521,2,"2025-11-16T18:30:55.945",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139200,1763317855954,-1000.0,0.00029589,2,"2025-11-16T18:30:55.954",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139201,1763317855963,-1677.50393996,0.00029641,2,"2025-11-16T18:30:55.963",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139202,1763317855972,-2953.92967837,0.00029641,2,"2025-11-16T18:30:55.972",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139203,1763317855983,-193.03464017,0.00029641,2,"2025-11-16T18:30:55.983",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139204,1763317855993,-173.29294005,0.00029641,2,"2025-11-16T18:30:55.993",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139205,1763317856002,-2129.35830409,0.00029641,2,"2025-11-16T18:30:56.002",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139206,1763317856012,-590.0,0.00029694,2,"2025-11-16T18:30:56.012",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139207,1763317856021,-227.29861537,0.00029724,110,"2025-11-16T18:30:56.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139208,1763317856030,-590.0,0.00029781,2,"2025-11-16T18:30:56.030",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139209,1763317856039,-590.0,0.00029802,2,"2025-11-16T18:30:56.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139210,1763317856049,-1191.13830857,0.0002984,2,"2025-11-16T18:30:56.049",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139211,1763317856058,-151.0,0.00029863,7,"2025-11-16T18:30:56.058",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139212,1763317856067,-1000.0,0.00029863,2,"2025-11-16T18:30:56.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139213,1763317856076,-590.0,0.00029872,7,"2025-11-16T18:30:56.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139214,1763317856086,-6631.3124293,0.000299,2,"2025-11-16T18:30:56.086",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139215,1763317856095,-158.874689,0.000299,7,"2025-11-16T18:30:56.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139216,1763317856105,-166.077357,0.000299,7,"2025-11-16T18:30:56.105",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139217,1763317856114,-159.867477,0.00029943,7,"2025-11-16T18:30:56.114",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139218,1763317856123,-151.0,0.00029943,7,"2025-11-16T18:30:56.123",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139219,1763317856132,-161.529094,0.00029943,7,"2025-11-16T18:30:56.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139220,1763317856141,-151.0,0.00029943,7,"2025-11-16T18:30:56.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139221,1763317856150,-179.90794168,0.00029985,2,"2025-11-16T18:30:56.150",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139222,1763317856160,-234.48124328,0.0002999,2,"2025-11-16T18:30:56.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139223,1763317856169,-1370.60887362,0.0002999,2,"2025-11-16T18:30:56.169",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139224,1763317856178,-151.0,0.0003,2,"2025-11-16T18:30:56.178",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139225,1763317856187,-6034.13355087,0.0003,3,"2025-11-16T18:30:56.187",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139226,1763317856196,-108086.39168119,0.0003,5,"2025-11-16T18:30:56.196",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139227,1763317856205,-809.24222422,0.0003,30,"2025-11-16T18:30:56.205",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139228,1763317856215,-1012.01529811,0.0003,2,"2025-11-16T18:30:56.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139229,1763317856224,-1795.96021753,0.0003,2,"2025-11-16T18:30:56.224",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139230,1763317856233,-4600.66442657,0.0003,2,"2025-11-16T18:30:56.233",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139231,1763317856242,-300.0,0.0003,30,"2025-11-16T18:30:56.242",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139232,1763317856251,-261.44780531,0.0003,30,"2025-11-16T18:30:56.251",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139233,1763317856260,-413.44866689,0.0003,2,"2025-11-16T18:30:56.260",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139234,1763317856269,-161.09454275,0.0003,2,"2025-11-16T18:30:56.269",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139235,1763317856279,-23590.06986318,0.0003,2,"2025-11-16T18:30:56.279",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139236,1763317856288,-590.0,0.00030004,2,"2025-11-16T18:30:56.288",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139237,1763317856297,-168.1,0.000301,7,"2025-11-16T18:30:56.297",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139238,1763317856307,-296.75193143,0.0003013,30,"2025-11-16T18:30:56.307",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139239,1763317856316,-300.0,0.0003013,30,"2025-11-16T18:30:56.316",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139240,1763317856325,-200.0,0.0003013,2,"2025-11-16T18:30:56.325",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139241,1763317856334,-151.0,0.00030136,2,"2025-11-16T18:30:56.334",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139242,1763317856343,-495.27,0.00030137,2,"2025-11-16T18:30:56.343",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139243,1763317856352,-1000.0,0.00030137,2,"2025-11-16T18:30:56.352",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139244,1763317856361,-150.0,0.00030137,30,"2025-11-16T18:30:56.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139245,1763317856370,-200.0,0.00030137,2,"2025-11-16T18:30:56.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139246,1763317856379,-150.0,0.00030137,60,"2025-11-16T18:30:56.379",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139247,1763317856389,-500.0,0.00030137,60,"2025-11-16T18:30:56.389",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139248,1763317856398,-500.0,0.00030137,60,"2025-11-16T18:30:56.398",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139249,1763317856408,-150.0,0.00030137,60,"2025-11-16T18:30:56.408",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139250,1763317856417,-500.0,0.00030137,60,"2025-11-16T18:30:56.417",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139251,1763317856426,-500.0,0.00030137,60,"2025-11-16T18:30:56.426",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139252,1763317856435,-150.0,0.00030137,60,"2025-11-16T18:30:56.435",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139253,1763317856445,-500.0,0.00030137,60,"2025-11-16T18:30:56.445",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139254,1763317856454,-500.0,0.00030137,60,"2025-11-16T18:30:56.454",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139255,1763317856464,-500.0,0.00030137,60,"2025-11-16T18:30:56.464",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139256,1763317856473,-150.0,0.00030137,60,"2025-11-16T18:30:56.473",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139257,1763317856483,-500.0,0.00030137,60,"2025-11-16T18:30:56.483",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139258,1763317856492,-150.0,0.00030137,60,"2025-11-16T18:30:56.492",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139259,1763317856501,-500.0,0.00030137,60,"2025-11-16T18:30:56.501",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139260,1763317856510,-500.0,0.00030137,44,"2025-11-16T18:30:56.510",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139261,1763317856519,-500.0,0.00030137,60,"2025-11-16T18:30:56.519",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139262,1763317856528,-500.0,0.00030137,60,"2025-11-16T18:30:56.528",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139263,1763317856537,-150.0,0.00030137,60,"2025-11-16T18:30:56.537",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139264,1763317856546,-500.0,0.00030137,60,"2025-11-16T18:30:56.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139265,1763317856556,-500.0,0.00030137,60,"2025-11-16T18:30:56.556",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139266,1763317856566,-150.0,0.00030137,60,"2025-11-16T18:30:56.566",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139267,1763317856575,-500.0,0.00030137,60,"2025-11-16T18:30:56.575",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139268,1763317856585,-150.0,0.00030137,60,"2025-11-16T18:30:56.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139269,1763317856594,-500.0,0.00030137,60,"2025-11-16T18:30:56.594",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139270,1763317856603,-500.0,0.00030137,60,"2025-11-16T18:30:56.603",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139271,1763317856613,-500.0,0.00030137,60,"2025-11-16T18:30:56.613",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139272,1763317856622,-500.0,0.00030137,60,"2025-11-16T18:30:56.622",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139273,1763317856631,-500.0,0.00030137,60,"2025-11-16T18:30:56.631",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139274,1763317856641,-500.0,0.00030137,60,"2025-11-16T18:30:56.641",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139275,1763317856650,-500.0,0.00030137,60,"2025-11-16T18:30:56.650",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139276,1763317856659,-500.0,0.00030137,60,"2025-11-16T18:30:56.659",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139277,1763317856668,-500.0,0.00030137,60,"2025-11-16T18:30:56.668",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139278,1763317856678,-500.0,0.00030137,60,"2025-11-16T18:30:56.678",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139279,1763317856687,-211.95611934,0.00030137,60,"2025-11-16T18:30:56.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139280,1763317856696,-500.0,0.00030137,60,"2025-11-16T18:30:56.696",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139281,1763317856706,-500.0,0.00030137,14,"2025-11-16T18:30:56.706",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139282,1763317856715,-736.0,0.00030137,60,"2025-11-16T18:30:56.715",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139283,1763317856724,-500.0,0.00030137,60,"2025-11-16T18:30:56.724",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139284,1763317856876,-153.37617007,0.00030137,60,"2025-11-16T18:30:56.876",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139285,1763317856886,-214.49967185,0.00030137,60,"2025-11-16T18:30:56.886",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139286,1763317856895,-150.0,0.00030137,60,"2025-11-16T18:30:56.895",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139287,1763317856907,-150.0,0.00030137,60,"2025-11-16T18:30:56.907",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139288,1763317856916,-150.0,0.00030137,2,"2025-11-16T18:30:56.916",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139289,1763317856925,-500.0,0.00030137,60,"2025-11-16T18:30:56.925",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139290,1763317856935,-150.0,0.00030137,2,"2025-11-16T18:30:56.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139291,1763317856944,-150.0,0.00030137,60,"2025-11-16T18:30:56.944",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139292,1763317856953,-150.0,0.00030137,60,"2025-11-16T18:30:56.953",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139293,1763317856964,-150.0,0.00030137,60,"2025-11-16T18:30:56.964",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139294,1763317856973,-150.0,0.00030137,2,"2025-11-16T18:30:56.973",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139295,1763317856983,-150.0,0.00030137,60,"2025-11-16T18:30:56.983",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139296,1763317856993,-500.0,0.00030137,60,"2025-11-16T18:30:56.993",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139297,1763317857002,-150.6515313,0.00030192,60,"2025-11-16T18:30:57.002",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139298,1763317857011,-500.0,0.00030192,60,"2025-11-16T18:30:57.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139299,1763317857021,-500.0,0.00030192,60,"2025-11-16T18:30:57.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139300,1763317857030,-157.93408011,0.00030192,60,"2025-11-16T18:30:57.030",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139301,1763317857039,-500.0,0.00030192,60,"2025-11-16T18:30:57.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139302,1763317857053,-500.0,0.00030192,60,"2025-11-16T18:30:57.053",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139303,1763317857062,-150.0,0.00030192,60,"2025-11-16T18:30:57.062",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139304,1763317857072,-500.0,0.00030192,60,"2025-11-16T18:30:57.072",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139305,1763317857082,-500.0,0.00030192,60,"2025-11-16T18:30:57.082",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139306,1763317857092,-500.0,0.00030192,60,"2025-11-16T18:30:57.092",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139307,1763317857102,-150.77075567,0.00030192,60,"2025-11-16T18:30:57.102",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139308,1763317857111,-500.0,0.00030192,60,"2025-11-16T18:30:57.111",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139309,1763317857120,-155.570239,0.00030192,60,"2025-11-16T18:30:57.120",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139310,1763317857129,-500.0,0.00030192,60,"2025-11-16T18:30:57.129",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139311,1763317857139,-500.0,0.00030192,44,"2025-11-16T18:30:57.139",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139312,1763317857148,-500.0,0.00030192,60,"2025-11-16T18:30:57.148",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139313,1763317857158,-500.0,0.00030192,60,"2025-11-16T18:30:57.158",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139314,1763317857167,-150.0,0.00030192,60,"2025-11-16T18:30:57.167",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139315,1763317857177,-500.0,0.00030192,60,"2025-11-16T18:30:57.177",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139316,1763317857186,-500.0,0.00030192,60,"2025-11-16T18:30:57.186",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139317,1763317857195,-150.0,0.00030192,60,"2025-11-16T18:30:57.195",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139318,1763317857205,-500.0,0.00030192,60,"2025-11-16T18:30:57.205",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139319,1763317857215,-150.0,0.00030192,60,"2025-11-16T18:30:57.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139320,1763317857224,-500.0,0.00030192,60,"2025-11-16T18:30:57.224",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139321,1763317857234,-500.0,0.00030192,14,"2025-11-16T18:30:57.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139322,1763317857243,-736.0,0.00030192,60,"2025-11-16T18:30:57.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139323,1763317857252,-500.0,0.00030192,60,"2025-11-16T18:30:57.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139324,1763317857262,-163.0,0.00030192,60,"2025-11-16T18:30:57.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139325,1763317857271,-500.0,0.00030192,60,"2025-11-16T18:30:57.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139326,1763317857280,-150.0,0.00030192,60,"2025-11-16T18:30:57.280",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139327,1763317857289,-150.0,0.00030192,60,"2025-11-16T18:30:57.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139328,1763317857299,-150.0,0.00030192,60,"2025-11-16T18:30:57.299",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139329,1763317857308,-150.0,0.00030192,2,"2025-11-16T18:30:57.308",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139330,1763317857317,-150.0,0.00030192,60,"2025-11-16T18:30:57.317",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139331,1763317857326,-500.0,0.00030192,60,"2025-11-16T18:30:57.326",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139332,1763317857335,-310.17109434,0.00030247,60,"2025-11-16T18:30:57.335",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139333,1763317857344,-500.0,0.00030247,60,"2025-11-16T18:30:57.344",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139334,1763317857353,-500.0,0.00030247,60,"2025-11-16T18:30:57.353",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139335,1763317857363,-500.0,0.00030247,60,"2025-11-16T18:30:57.363",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139336,1763317857372,-209.71778513,0.00030247,60,"2025-11-16T18:30:57.372",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139337,1763317857382,-500.0,0.00030247,60,"2025-11-16T18:30:57.382",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139338,1763317857391,-325.70575154,0.00030247,60,"2025-11-16T18:30:57.391",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139339,1763317857401,-500.0,0.00030247,60,"2025-11-16T18:30:57.401",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139340,1763317857411,-384.15160057,0.00030247,60,"2025-11-16T18:30:57.411",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139341,1763317857420,-500.0,0.00030247,60,"2025-11-16T18:30:57.420",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139342,1763317857430,-500.0,0.00030247,44,"2025-11-16T18:30:57.430",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139343,1763317857439,-500.0,0.00030247,60,"2025-11-16T18:30:57.439",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139344,1763317857449,-500.0,0.00030247,60,"2025-11-16T18:30:57.449",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139345,1763317857458,-150.0,0.00030247,60,"2025-11-16T18:30:57.458",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139346,1763317857468,-500.0,0.00030247,60,"2025-11-16T18:30:57.468",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139347,1763317857477,-500.0,0.00030247,60,"2025-11-16T18:30:57.477",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139348,1763317857487,-150.0,0.00030247,60,"2025-11-16T18:30:57.487",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139349,1763317857496,-500.0,0.00030247,60,"2025-11-16T18:30:57.496",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139350,1763317857505,-150.0,0.00030247,60,"2025-11-16T18:30:57.505",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139351,1763317857515,-500.0,0.00030247,60,"2025-11-16T18:30:57.515",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139352,1763317857524,-500.0,0.00030247,14,"2025-11-16T18:30:57.524",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139353,1763317857534,-736.0,0.00030247,60,"2025-11-16T18:30:57.534",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139354,1763317857543,-500.0,0.00030247,60,"2025-11-16T18:30:57.543",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139355,1763317857553,-500.0,0.00030247,60,"2025-11-16T18:30:57.553",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139356,1763317857562,-150.0,0.00030247,60,"2025-11-16T18:30:57.562",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139357,1763317857571,-284.0,0.00030247,60,"2025-11-16T18:30:57.571",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139358,1763317857581,-150.0,0.00030247,60,"2025-11-16T18:30:57.581",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139359,1763317857591,-150.0,0.00030247,2,"2025-11-16T18:30:57.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139360,1763317857600,-150.0,0.00030247,60,"2025-11-16T18:30:57.600",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139361,1763317857610,-440.40518437,0.00030247,60,"2025-11-16T18:30:57.610",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139362,1763317857619,-590.0,0.00030285,2,"2025-11-16T18:30:57.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139363,1763317857629,-500.0,0.00030301,60,"2025-11-16T18:30:57.629",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139364,1763317857638,-500.0,0.00030301,60,"2025-11-16T18:30:57.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139365,1763317857647,-500.0,0.00030301,60,"2025-11-16T18:30:57.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139366,1763317857657,-500.0,0.00030301,60,"2025-11-16T18:30:57.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139367,1763317857666,-500.0,0.00030301,60,"2025-11-16T18:30:57.666",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139368,1763317857676,-500.0,0.00030301,60,"2025-11-16T18:30:57.676",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139369,1763317857685,-500.0,0.00030301,60,"2025-11-16T18:30:57.685",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139370,1763317857694,-500.0,0.00030301,60,"2025-11-16T18:30:57.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139371,1763317857703,-166.33719638,0.00030301,60,"2025-11-16T18:30:57.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139372,1763317857713,-500.0,0.00030301,60,"2025-11-16T18:30:57.713",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139373,1763317857722,-500.0,0.00030301,60,"2025-11-16T18:30:57.722",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139374,1763317857731,-150.0,0.00030301,60,"2025-11-16T18:30:57.731",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139375,1763317857741,-500.0,0.00030301,60,"2025-11-16T18:30:57.741",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139376,1763317857750,-212.75413196,0.00030301,60,"2025-11-16T18:30:57.750",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139377,1763317857760,-500.0,0.00030301,60,"2025-11-16T18:30:57.760",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139378,1763317857769,-500.0,0.00030301,14,"2025-11-16T18:30:57.769",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139379,1763317857778,-736.0,0.00030301,60,"2025-11-16T18:30:57.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139380,1763317857787,-582.85058391,0.00030301,60,"2025-11-16T18:30:57.787",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139381,1763317857796,-500.0,0.00030301,60,"2025-11-16T18:30:57.796",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139382,1763317857804,-150.0,0.00030301,60,"2025-11-16T18:30:57.804",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139383,1763317857813,-154.85574373,0.00030301,60,"2025-11-16T18:30:57.813",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139384,1763317857825,-280.79144782,0.00030301,2,"2025-11-16T18:30:57.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139385,1763317857835,-150.0,0.00030301,60,"2025-11-16T18:30:57.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139386,1763317857844,-590.0,0.00030302,2,"2025-11-16T18:30:57.844",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139387,1763317857853,-500.0,0.00030356,60,"2025-11-16T18:30:57.853",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139388,1763317857863,-500.0,0.00030356,60,"2025-11-16T18:30:57.863",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139389,1763317857872,-500.0,0.00030356,60,"2025-11-16T18:30:57.872",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139390,1763317857881,-500.0,0.00030356,60,"2025-11-16T18:30:57.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139391,1763317857890,-500.0,0.00030356,60,"2025-11-16T18:30:57.890",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139392,1763317857902,-647.52238953,0.00030356,60,"2025-11-16T18:30:57.902",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139393,1763317857912,-500.0,0.00030356,60,"2025-11-16T18:30:57.912",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139394,1763317857921,-500.0,0.00030356,60,"2025-11-16T18:30:57.921",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139395,1763317857930,-500.0,0.00030356,60,"2025-11-16T18:30:57.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139396,1763317857939,-500.0,0.00030356,60,"2025-11-16T18:30:57.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139397,1763317857948,-150.0,0.00030356,60,"2025-11-16T18:30:57.948",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139398,1763317857958,-500.0,0.00030356,60,"2025-11-16T18:30:57.958",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139399,1763317857968,-500.0,0.00030356,60,"2025-11-16T18:30:57.968",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139400,1763317857979,-500.0,0.00030356,14,"2025-11-16T18:30:57.979",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139401,1763317857989,-736.0,0.00030356,60,"2025-11-16T18:30:57.989",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139402,1763317857998,-285.04001405,0.00030356,60,"2025-11-16T18:30:57.998",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139403,1763317858007,-150.0,0.00030356,60,"2025-11-16T18:30:58.007",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139404,1763317858017,-150.0,0.00030356,60,"2025-11-16T18:30:58.017",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139405,1763317858026,-1539.0,0.00030357,2,"2025-11-16T18:30:58.026",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139406,1763317858036,-166.66,0.00030382,2,"2025-11-16T18:30:58.036",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139407,1763317858046,-1000.0,0.00030411,2,"2025-11-16T18:30:58.046",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139408,1763317858055,-303.91669423,0.00030411,60,"2025-11-16T18:30:58.055",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139409,1763317858064,-211.14422192,0.00030411,60,"2025-11-16T18:30:58.064",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139410,1763317858074,-500.0,0.00030411,60,"2025-11-16T18:30:58.074",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139411,1763317858084,-500.0,0.00030411,60,"2025-11-16T18:30:58.084",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139412,1763317858093,-589.33252774,0.00030411,60,"2025-11-16T18:30:58.093",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139413,1763317858103,-500.0,0.00030411,60,"2025-11-16T18:30:58.103",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139414,1763317858112,-500.0,0.00030411,60,"2025-11-16T18:30:58.112",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139415,1763317858121,-500.0,0.00030411,60,"2025-11-16T18:30:58.121",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139416,1763317858131,-427.67813262,0.00030411,60,"2025-11-16T18:30:58.131",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139417,1763317858140,-162.0587197,0.00030411,60,"2025-11-16T18:30:58.140",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139418,1763317858149,-500.0,0.00030411,60,"2025-11-16T18:30:58.149",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139419,1763317858159,-500.0,0.00030411,60,"2025-11-16T18:30:58.159",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139420,1763317858168,-500.0,0.00030411,14,"2025-11-16T18:30:58.168",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139421,1763317858178,-736.0,0.00030411,60,"2025-11-16T18:30:58.178",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139422,1763317858187,-250.0,0.00030411,60,"2025-11-16T18:30:58.187",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139423,1763317858197,-250.0,0.00030411,60,"2025-11-16T18:30:58.197",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139424,1763317858207,-401.19111454,0.00030438,2,"2025-11-16T18:30:58.207",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139425,1763317858216,-151.0,0.00030438,2,"2025-11-16T18:30:58.216",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139426,1763317858225,-344.91441206,0.00030438,2,"2025-11-16T18:30:58.225",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139427,1763317858234,-200.0,0.00030438,2,"2025-11-16T18:30:58.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139428,1763317858243,-420.87567967,0.00030466,60,"2025-11-16T18:30:58.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139429,1763317858252,-500.0,0.00030466,60,"2025-11-16T18:30:58.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139430,1763317858261,-227.67445404,0.00030466,60,"2025-11-16T18:30:58.261",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139431,1763317858271,-384.98560342,0.00030466,60,"2025-11-16T18:30:58.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139432,1763317858280,-500.0,0.00030466,60,"2025-11-16T18:30:58.280",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139433,1763317858289,-500.0,0.00030466,60,"2025-11-16T18:30:58.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139434,1763317858299,-296.468335,0.00030466,60,"2025-11-16T18:30:58.299",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139435,1763317858308,-500.0,0.00030466,14,"2025-11-16T18:30:58.308",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139436,1763317858317,-736.0,0.00030466,60,"2025-11-16T18:30:58.317",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139437,1763317858326,-150.0,0.00030521,30,"2025-11-16T18:30:58.326",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139438,1763317858336,-456.13980161,0.00030521,60,"2025-11-16T18:30:58.336",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139439,1763317858345,-500.0,0.00030521,60,"2025-11-16T18:30:58.345",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139440,1763317858354,-500.0,0.00030521,60,"2025-11-16T18:30:58.354",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139441,1763317858364,-500.0,0.00030521,14,"2025-11-16T18:30:58.364",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139442,1763317858373,-736.0,0.00030521,60,"2025-11-16T18:30:58.373",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139443,1763317858382,-500.0,0.00030575,60,"2025-11-16T18:30:58.382",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139444,1763317858392,-405.30573341,0.00030575,60,"2025-11-16T18:30:58.392",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139445,1763317858401,-489.19478539,0.00030575,14,"2025-11-16T18:30:58.401",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139446,1763317858411,-736.0,0.00030575,60,"2025-11-16T18:30:58.411",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139447,1763317858419,-216.1,0.000306,3,"2025-11-16T18:30:58.419",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139448,1763317858428,-500.0,0.0003063,60,"2025-11-16T18:30:58.428",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139449,1763317858437,-736.0,0.0003063,60,"2025-11-16T18:30:58.437",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139450,1763317858446,-1000.0,0.00030685,2,"2025-11-16T18:30:58.446",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139451,1763317858455,-84096.32,0.00030685,30,"2025-11-16T18:30:58.455",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139452,1763317858465,-500.0,0.00030685,60,"2025-11-16T18:30:58.465",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139453,1763317858474,-736.0,0.00030685,60,"2025-11-16T18:30:58.474",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139454,1763317858483,-500.0,0.0003074,60,"2025-11-16T18:30:58.483",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139455,1763317858492,-736.0,0.0003074,60,"2025-11-16T18:30:58.492",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139456,1763317858502,-200.0,0.00030743,2,"2025-11-16T18:30:58.502",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139457,1763317858511,-500.0,0.00030795,60,"2025-11-16T18:30:58.511",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139458,1763317858523,-736.0,0.00030795,60,"2025-11-16T18:30:58.523",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139459,1763317858532,-1289.4,0.000308,30,"2025-11-16T18:30:58.532",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139460,1763317858542,-250.0,0.000308,30,"2025-11-16T18:30:58.542",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139461,1763317858551,-500.0,0.00030849,60,"2025-11-16T18:30:58.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139462,1763317858560,-736.0,0.00030849,60,"2025-11-16T18:30:58.560",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139463,1763317858570,-1550.69859932,0.00030888,60,"2025-11-16T18:30:58.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139464,1763317858579,-457.17151397,0.00030896,15,"2025-11-16T18:30:58.579",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139465,1763317858588,-2064.02,0.000309,2,"2025-11-16T18:30:58.588",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139466,1763317858597,-500.0,0.00030904,60,"2025-11-16T18:30:58.597",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139467,1763317858607,-736.0,0.00030904,60,"2025-11-16T18:30:58.607",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139468,1763317858615,-150.0,0.00030904,30,"2025-11-16T18:30:58.615",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139469,1763317858624,-11518.14728537,0.0003095,2,"2025-11-16T18:30:58.624",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139470,1763317858634,-152.0,0.00030953,3,"2025-11-16T18:30:58.634",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139471,1763317858643,-1000.0,0.00030959,2,"2025-11-16T18:30:58.643",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139472,1763317858652,-500.0,0.00030959,60,"2025-11-16T18:30:58.652",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139473,1763317858662,-736.0,0.00030959,60,"2025-11-16T18:30:58.662",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139474,1763317858671,-336.15931384,0.00031,120,"2025-11-16T18:30:58.671",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139475,1763317858681,-479.06402154,0.00031,30,"2025-11-16T18:30:58.681",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139476,1763317858690,-481.41,0.00031,7,"2025-11-16T18:30:58.690",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139477,1763317858700,-1899.26933907,0.00031,2,"2025-11-16T18:30:58.700",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139478,1763317858709,-385.69115399,0.00031014,60,"2025-11-16T18:30:58.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139479,1763317858719,-736.0,0.00031014,60,"2025-11-16T18:30:58.719",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139480,1763317858728,-736.0,0.00031069,60,"2025-11-16T18:30:58.728",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139481,1763317858738,-736.0,0.00031123,60,"2025-11-16T18:30:58.738",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139482,1763317858747,-736.0,0.00031178,60,"2025-11-16T18:30:58.747",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139483,1763317858757,-323.058,0.00031222,30,"2025-11-16T18:30:58.757",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139484,1763317858766,-1000.0,0.00031233,2,"2025-11-16T18:30:58.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139485,1763317858775,-736.0,0.00031233,60,"2025-11-16T18:30:58.775",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139486,1763317858784,-736.0,0.00031288,60,"2025-11-16T18:30:58.784",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139487,1763317858794,-150.0,0.00031288,30,"2025-11-16T18:30:58.794",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139488,1763317858803,-736.0,0.00031342,60,"2025-11-16T18:30:58.803",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139489,1763317858813,-747.28780433,0.00031397,60,"2025-11-16T18:30:58.813",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139490,1763317858827,-645.12403091,0.0003143,4,"2025-11-16T18:30:58.827",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139491,1763317858836,-157.0,0.000315,7,"2025-11-16T18:30:58.836",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139492,1763317858845,-600.0,0.00031507,120,"2025-11-16T18:30:58.845",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139493,1763317858855,-1000.0,0.00031507,2,"2025-11-16T18:30:58.855",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139494,1763317858864,-168.1,0.000316,7,"2025-11-16T18:30:58.864",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139495,1763317858874,-416.71,0.00031623,2,"2025-11-16T18:30:58.874",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139496,1763317858883,-416.71,0.00031623,2,"2025-11-16T18:30:58.883",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139497,1763317858893,-416.71,0.00031623,2,"2025-11-16T18:30:58.893",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139498,1763317858902,-416.71,0.00031623,2,"2025-11-16T18:30:58.902",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139499,1763317858912,-416.71,0.00031623,2,"2025-11-16T18:30:58.912",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139500,1763317858921,-416.71,0.00031623,2,"2025-11-16T18:30:58.921",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139501,1763317858930,-833.42,0.00031623,2,"2025-11-16T18:30:58.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139502,1763317858940,-416.71,0.00031623,2,"2025-11-16T18:30:58.940",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139503,1763317858950,-416.71,0.00031623,2,"2025-11-16T18:30:58.950",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139504,1763317858959,-416.71,0.00031623,2,"2025-11-16T18:30:58.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139505,1763317858969,-416.71,0.00031623,2,"2025-11-16T18:30:58.969",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139506,1763317858978,-150.0,0.00031671,30,"2025-11-16T18:30:58.978",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139507,1763317858991,-1000.0,0.00031781,2,"2025-11-16T18:30:58.991",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139508,1763317859001,-2000.0,0.000318,2,"2025-11-16T18:30:59.001",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139509,1763317859012,-416.03518578,0.00031807,2,"2025-11-16T18:30:59.012",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139510,1763317859021,-151.0,0.00031807,2,"2025-11-16T18:30:59.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139511,1763317859030,-357.6762453,0.00031807,2,"2025-11-16T18:30:59.030",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139512,1763317859040,-479.06402154,0.000319,30,"2025-11-16T18:30:59.040",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139513,1763317859049,-512.29,0.000319,7,"2025-11-16T18:30:59.049",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139514,1763317859058,-197.63284531,0.00032,120,"2025-11-16T18:30:59.058",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139515,1763317859067,-665.4742987,0.00032,120,"2025-11-16T18:30:59.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139516,1763317859076,-151.0,0.00032,7,"2025-11-16T18:30:59.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139517,1763317859085,-705.57681743,0.00032,60,"2025-11-16T18:30:59.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139518,1763317859095,-1312.28041013,0.00032,2,"2025-11-16T18:30:59.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139519,1763317859104,-163.30568809,0.00032,120,"2025-11-16T18:30:59.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139520,1763317859113,-3078.41529786,0.00032,7,"2025-11-16T18:30:59.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139521,1763317859122,-1000.0,0.00032055,2,"2025-11-16T18:30:59.122",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139522,1763317859131,-260.22104327,0.00032055,30,"2025-11-16T18:30:59.131",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139523,1763317859140,-12971.1811343,0.00032061,2,"2025-11-16T18:30:59.140",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139524,1763317859150,-152.0,0.00032099,4,"2025-11-16T18:30:59.150",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139525,1763317859159,-1289.4,0.000323,30,"2025-11-16T18:30:59.159",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139526,1763317859168,-2064.02,0.000323,2,"2025-11-16T18:30:59.168",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139527,1763317859177,-1000.0,0.00032329,2,"2025-11-16T18:30:59.177",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139528,1763317859186,-481.41,0.000324,7,"2025-11-16T18:30:59.186",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139529,1763317859196,-1599.0,0.00032436,2,"2025-11-16T18:30:59.196",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139530,1763317859204,-821.0,0.00032436,2,"2025-11-16T18:30:59.204",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139531,1763317859214,-793.0,0.00032436,2,"2025-11-16T18:30:59.214",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139532,1763317859223,-1275.0,0.00032436,2,"2025-11-16T18:30:59.223",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139533,1763317859232,-907.0,0.00032436,2,"2025-11-16T18:30:59.232",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139534,1763317859242,-1190.0,0.00032436,2,"2025-11-16T18:30:59.242",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139535,1763317859252,-575.0,0.00032436,2,"2025-11-16T18:30:59.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139536,1763317859261,-3430.0,0.00032436,2,"2025-11-16T18:30:59.261",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139537,1763317859270,-608.0,0.00032436,2,"2025-11-16T18:30:59.270",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139538,1763317859279,-833.42,0.00032445,2,"2025-11-16T18:30:59.279",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139539,1763317859287,-476.99,0.000325,7,"2025-11-16T18:30:59.287",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139540,1763317859296,-1000.0,0.00032603,2,"2025-11-16T18:30:59.296",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139541,1763317859305,-495.27,0.00032877,2,"2025-11-16T18:30:59.305",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139542,1763317859314,-151.0,0.00032877,90,"2025-11-16T18:30:59.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139543,1763317859323,-1000.0,0.00032877,7,"2025-11-16T18:30:59.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139544,1763317859331,-1000.0,0.00032877,120,"2025-11-16T18:30:59.331",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139545,1763317859340,-179.35339138,0.00032877,60,"2025-11-16T18:30:59.340",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139546,1763317859350,-150.0,0.00032877,60,"2025-11-16T18:30:59.350",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139547,1763317859359,-500.0,0.00032877,7,"2025-11-16T18:30:59.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139548,1763317859368,-500.0,0.00032877,7,"2025-11-16T18:30:59.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139549,1763317859377,-500.0,0.00032877,7,"2025-11-16T18:30:59.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139550,1763317859386,-500.0,0.00032877,7,"2025-11-16T18:30:59.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139551,1763317859395,-500.0,0.00032877,7,"2025-11-16T18:30:59.395",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139552,1763317859404,-500.0,0.00032877,7,"2025-11-16T18:30:59.404",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139553,1763317859414,-500.0,0.00032877,7,"2025-11-16T18:30:59.414",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139554,1763317859424,-500.0,0.00032877,7,"2025-11-16T18:30:59.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139555,1763317859433,-500.0,0.00032877,7,"2025-11-16T18:30:59.433",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139556,1763317859443,-500.0,0.00032877,7,"2025-11-16T18:30:59.443",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139557,1763317859452,-500.0,0.00032877,7,"2025-11-16T18:30:59.452",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139558,1763317859461,-500.0,0.00032877,7,"2025-11-16T18:30:59.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139559,1763317859471,-500.0,0.00032877,7,"2025-11-16T18:30:59.471",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139560,1763317859480,-500.0,0.00032877,7,"2025-11-16T18:30:59.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139561,1763317859489,-500.0,0.00032877,7,"2025-11-16T18:30:59.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139562,1763317859499,-500.0,0.00032877,7,"2025-11-16T18:30:59.499",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139563,1763317859509,-500.0,0.00032877,7,"2025-11-16T18:30:59.509",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139564,1763317859518,-500.0,0.00032877,7,"2025-11-16T18:30:59.518",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139565,1763317859528,-500.0,0.00032877,7,"2025-11-16T18:30:59.528",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139566,1763317859538,-500.0,0.00032877,7,"2025-11-16T18:30:59.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139567,1763317859547,-500.0,0.00032877,7,"2025-11-16T18:30:59.547",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139568,1763317859557,-500.0,0.00032877,7,"2025-11-16T18:30:59.557",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139569,1763317859566,-500.0,0.00032877,7,"2025-11-16T18:30:59.566",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139570,1763317859576,-500.0,0.00032877,7,"2025-11-16T18:30:59.576",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139571,1763317859585,-500.0,0.00032877,7,"2025-11-16T18:30:59.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139572,1763317859595,-500.0,0.00032877,7,"2025-11-16T18:30:59.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139573,1763317859604,-500.0,0.00032877,7,"2025-11-16T18:30:59.604",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139574,1763317859614,-500.0,0.00032877,7,"2025-11-16T18:30:59.614",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139575,1763317859623,-500.0,0.00032877,7,"2025-11-16T18:30:59.623",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139576,1763317859632,-500.0,0.00032877,7,"2025-11-16T18:30:59.632",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139577,1763317859641,-500.0,0.00032877,7,"2025-11-16T18:30:59.641",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139578,1763317859651,-500.0,0.00032877,7,"2025-11-16T18:30:59.651",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139579,1763317859660,-500.0,0.00032877,7,"2025-11-16T18:30:59.660",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139580,1763317859670,-500.0,0.00032877,7,"2025-11-16T18:30:59.670",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139581,1763317859680,-500.0,0.00032877,7,"2025-11-16T18:30:59.680",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139582,1763317859689,-500.0,0.00032877,7,"2025-11-16T18:30:59.689",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139583,1763317859698,-500.0,0.00032877,7,"2025-11-16T18:30:59.698",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139584,1763317859708,-500.0,0.00032877,7,"2025-11-16T18:30:59.708",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139585,1763317859717,-500.0,0.00032877,7,"2025-11-16T18:30:59.717",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139586,1763317859726,-270.81051658,0.00032877,7,"2025-11-16T18:30:59.726",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139587,1763317859736,-500.0,0.00032877,7,"2025-11-16T18:30:59.736",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139588,1763317859745,-500.0,0.00032877,7,"2025-11-16T18:30:59.745",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139589,1763317859754,-500.0,0.00032877,7,"2025-11-16T18:30:59.754",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139590,1763317859763,-500.0,0.00032877,7,"2025-11-16T18:30:59.763",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139591,1763317859773,-500.0,0.00032877,7,"2025-11-16T18:30:59.773",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139592,1763317859782,-500.0,0.00032877,7,"2025-11-16T18:30:59.782",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139593,1763317859791,-168.1,0.000329,14,"2025-11-16T18:30:59.791",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139594,1763317859800,-150.0,0.00032932,60,"2025-11-16T18:30:59.800",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139595,1763317859810,-282.21849629,0.00032987,60,"2025-11-16T18:30:59.810",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139596,1763317859821,-665.4742987,0.00033,120,"2025-11-16T18:30:59.821",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139597,1763317859831,-150.0,0.00033,14,"2025-11-16T18:30:59.831",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139598,1763317859840,-175.0,0.00033,14,"2025-11-16T18:30:59.840",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139599,1763317859849,-532.0,0.00033,14,"2025-11-16T18:30:59.849",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139600,1763317859859,-190.0,0.00033,14,"2025-11-16T18:30:59.859",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139601,1763317859869,-164.0,0.00033,14,"2025-11-16T18:30:59.869",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139602,1763317859879,-1316.01460208,0.0003302,2,"2025-11-16T18:30:59.879",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139603,1763317859888,-488.0,0.0003315,7,"2025-11-16T18:30:59.888",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139604,1763317859899,-532.0,0.00033151,30,"2025-11-16T18:30:59.899",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139605,1763317859908,-1000.0,0.00033151,7,"2025-11-16T18:30:59.908",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139606,1763317859918,-781.16,0.00033165,2,"2025-11-16T18:30:59.918",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139607,1763317859927,-431.42848765,0.00033176,2,"2025-11-16T18:30:59.927",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139608,1763317859937,-151.0,0.00033176,2,"2025-11-16T18:30:59.937",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139609,1763317859946,-370.91026638,0.00033176,2,"2025-11-16T18:30:59.946",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139610,1763317859955,-152.0,0.00033245,5,"2025-11-16T18:30:59.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139611,1763317859964,-588.450852,0.0003325,2,"2025-11-16T18:30:59.964",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139612,1763317859973,-532.0,0.00033425,30,"2025-11-16T18:30:59.973",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139613,1763317859983,-1000.0,0.00033425,7,"2025-11-16T18:30:59.983",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139614,1763317859993,-151.0,0.00033425,90,"2025-11-16T18:30:59.993",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139615,1763317860002,-2000.0,0.00033425,120,"2025-11-16T18:31:00.002",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139616,1763317860011,-1000.0,0.00033425,120,"2025-11-16T18:31:00.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139617,1763317860019,-457.17151397,0.00033507,15,"2025-11-16T18:31:00.019",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139618,1763317860029,-1677.50393996,0.00033541,2,"2025-11-16T18:31:00.029",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139619,1763317860038,-532.0,0.00033699,30,"2025-11-16T18:31:00.038",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139620,1763317860047,-1000.0,0.00033699,7,"2025-11-16T18:31:00.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139621,1763317860057,-665.4742987,0.000339,120,"2025-11-16T18:31:00.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139622,1763317860067,-502.97341376,0.00033939,60,"2025-11-16T18:31:00.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139623,1763317860075,-488.0,0.00033972,8,"2025-11-16T18:31:00.075",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139624,1763317860084,-532.0,0.00033973,30,"2025-11-16T18:31:00.084",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139625,1763317860248,-151.0,0.00033973,90,"2025-11-16T18:31:00.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139626,1763317860258,-1000.0,0.00033973,7,"2025-11-16T18:31:00.258",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139627,1763317860268,-2000.0,0.00033973,120,"2025-11-16T18:31:00.268",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139628,1763317860277,-1000.0,0.00033973,120,"2025-11-16T18:31:00.277",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139629,1763317860287,-168.1,0.000343,14,"2025-11-16T18:31:00.287",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139630,1763317860296,-1528.92,0.00034319,30,"2025-11-16T18:31:00.296",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139631,1763317860305,-152.0,0.0003439,6,"2025-11-16T18:31:00.305",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139632,1763317860314,-700.23,0.00034438,2,"2025-11-16T18:31:00.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139633,1763317860323,-155.19434225,0.000345,120,"2025-11-16T18:31:00.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139634,1763317860332,-175.0,0.00034521,30,"2025-11-16T18:31:00.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139635,1763317860341,-190.0,0.00034521,30,"2025-11-16T18:31:00.341",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139636,1763317860350,-532.0,0.00034521,30,"2025-11-16T18:31:00.350",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139637,1763317860359,-2000.0,0.00034521,120,"2025-11-16T18:31:00.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139638,1763317860368,-1000.0,0.00034521,120,"2025-11-16T18:31:00.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139639,1763317860377,-447.3913417,0.00034545,2,"2025-11-16T18:31:00.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139640,1763317860387,-151.0,0.00034545,2,"2025-11-16T18:31:00.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139641,1763317860396,-384.63394623,0.00034545,2,"2025-11-16T18:31:00.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139642,1763317860405,-488.0,0.00034794,9,"2025-11-16T18:31:00.405",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139643,1763317860414,-478.25,0.00034822,2,"2025-11-16T18:31:00.414",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139644,1763317860424,-478.25,0.00034822,2,"2025-11-16T18:31:00.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139645,1763317860433,-478.25,0.00034822,2,"2025-11-16T18:31:00.433",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139646,1763317860442,-478.25,0.00034822,2,"2025-11-16T18:31:00.442",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139647,1763317860451,-478.25,0.00034822,2,"2025-11-16T18:31:00.451",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139648,1763317860459,-478.25,0.00034822,2,"2025-11-16T18:31:00.459",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139649,1763317860469,-478.25,0.00034822,2,"2025-11-16T18:31:00.469",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139650,1763317860478,-478.25,0.00034822,2,"2025-11-16T18:31:00.478",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139651,1763317860489,-1086.47,0.00034822,2,"2025-11-16T18:31:00.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139652,1763317860498,-700.23,0.00034822,2,"2025-11-16T18:31:00.498",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139653,1763317860507,-956.41,0.00034822,2,"2025-11-16T18:31:00.507",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139654,1763317860516,-700.23,0.00034822,2,"2025-11-16T18:31:00.516",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139655,1763317860528,-400.0,0.000349,12,"2025-11-16T18:31:00.528",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139656,1763317860538,-11385.38516394,0.0003498,14,"2025-11-16T18:31:00.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139657,1763317860563,-349.24300055,0.0003498,14,"2025-11-16T18:31:00.563",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139658,1763317860574,-464.76347741,0.0003498,14,"2025-11-16T18:31:00.574",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139659,1763317860585,-46333.28371543,0.0003498,14,"2025-11-16T18:31:00.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139660,1763317860595,-665.4742987,0.00035,120,"2025-11-16T18:31:00.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139661,1763317860604,-150.0,0.00035,2,"2025-11-16T18:31:00.604",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139662,1763317860613,-523.24198587,0.00035,2,"2025-11-16T18:31:00.613",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139663,1763317860758,-987.54994659,0.00020099,2,"2025-11-16T18:31:00.758",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139664,1763317860773,-355.18993141,0.00020099,2,"2025-11-16T18:31:00.773",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139665,1763317860782,-1342.739878,0.00022224,2,"2025-11-16T18:31:00.782",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139666,1763317860792,-151.0,0.00024658,7,"2025-11-16T18:31:00.792",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139667,1763317860801,-151.0,0.00024658,7,"2025-11-16T18:31:00.801",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139668,1763317860811,-151.0,0.00024767,7,"2025-11-16T18:31:00.811",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139669,1763317860821,-1342.739878,0.00024767,7,"2025-11-16T18:31:00.821",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139670,1763317860831,-171.195358,0.00024767,7,"2025-11-16T18:31:00.831",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139671,1763317860840,-1342.739878,0.00024767,7,"2025-11-16T18:31:00.840",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139672,1763317860850,-151.0,0.000248,7,"2025-11-16T18:31:00.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139673,1763317860859,-1342.739878,0.000248,7,"2025-11-16T18:31:00.859",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139674,1763317860869,-1342.739878,0.000248,7,"2025-11-16T18:31:00.869",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139675,1763317860878,-151.0,0.00026,7,"2025-11-16T18:31:00.878",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139676,1763317860887,-1342.739878,0.00026,7,"2025-11-16T18:31:00.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139677,1763317860899,-700.23,0.00029918,2,"2025-11-16T18:31:00.899",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139678,1763317860909,-1829.75636406,0.00035,2,"2025-11-16T18:31:00.909",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139679,1763317860918,-150.0,0.00035,2,"2025-11-16T18:31:00.918",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139680,1763317860927,-1820.13902755,0.00035,2,"2025-11-16T18:31:00.927",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139681,1763317860937,-150.0,0.00035,2,"2025-11-16T18:31:00.937",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139682,1763317860946,-11966.17496856,0.00035,2,"2025-11-16T18:31:00.946",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139683,1763317860956,-2141.31509155,0.00035,30,"2025-11-16T18:31:00.956",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139684,1763317860966,-41695.48,0.00035,120,"2025-11-16T18:31:00.966",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139685,1763317860975,-1000.0,0.00035,90,"2025-11-16T18:31:00.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139686,1763317860984,-479.06402154,0.00035,120,"2025-11-16T18:31:00.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139687,1763317860995,-479.06402154,0.00035,30,"2025-11-16T18:31:00.995",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139688,1763317861005,-150.0,0.00035,2,"2025-11-16T18:31:01.005",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139689,1763317861015,-249.86886028,0.00035,2,"2025-11-16T18:31:01.015",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139690,1763317861024,-169.28,0.00035,2,"2025-11-16T18:31:01.024",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139691,1763317861034,-184.66,0.00035,31,"2025-11-16T18:31:01.034",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139692,1763317861043,-834835.55215646,0.00035,2,"2025-11-16T18:31:01.043",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139693,1763317861055,-4328.81186658,0.00035,2,"2025-11-16T18:31:01.055",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139694,1763317861065,-478.515,0.00035,2,"2025-11-16T18:31:01.065",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139695,1763317861080,-2757.60548492,0.00035,2,"2025-11-16T18:31:01.080",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139696,1763317861091,-4100.0,0.00035,2,"2025-11-16T18:31:01.091",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139697,1763317861102,-698.99829,0.00035,2,"2025-11-16T18:31:01.102",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139698,1763317861113,-8954.27379417,0.00035,2,"2025-11-16T18:31:01.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139699,1763317861128,-1342.739882,0.00026,7,"2025-11-16T18:31:01.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139700,1763317861138,-33121.24086286,0.00035,2,"2025-11-16T18:31:01.138",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139701,1763317861149,-10262.0,0.00035,2,"2025-11-16T18:31:01.149",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139702,1763317861160,-616.41039104,0.00035,2,"2025-11-16T18:31:01.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394139703,1763317861171,-38623.38354098,0.00035,2,"2025-11-16T18:31:01.171",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140401,1763318057015,150.0,0.00024148,120,"2025-11-16T18:34:17.015",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140863,1763319031948,-203.447452,0.00016291,2,"2025-11-16T18:50:31.948",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140864,1763319031959,-767.14041906,0.00016448,2,"2025-11-16T18:50:31.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140865,1763319032000,-432.85958094,0.00016448,2,"2025-11-16T18:50:32.000",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140866,1763319032011,-300.0,0.00016448,2,"2025-11-16T18:50:32.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140867,1763319032020,-852.24540673,0.00016449,2,"2025-11-16T18:50:32.020",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140868,1763319032032,-3960.31189362,0.00016449,2,"2025-11-16T18:50:32.032",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140869,1763319032044,-494.91920915,0.00016449,2,"2025-11-16T18:50:32.044",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140870,1763319032160,-700.0,0.00016449,2,"2025-11-16T18:50:32.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140871,1763319032173,-486.220264,0.00016449,2,"2025-11-16T18:50:32.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140872,1763319032216,-10528.79186748,0.00016449,2,"2025-11-16T18:50:32.216",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140873,1763319032228,-1871.48590756,0.00016449,2,"2025-11-16T18:50:32.228",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140874,1763319032242,-1016.66647208,0.00016449,2,"2025-11-16T18:50:32.242",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140880,1763319032370,-24597.98327938,0.00016449,2,"2025-11-16T18:50:32.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140882,1763319032380,-160.0,0.00016471,2,"2025-11-16T18:50:32.380",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140884,1763319032390,-500.0,0.00016549,2,"2025-11-16T18:50:32.390",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140886,1763319032399,-500.0,0.00016549,2,"2025-11-16T18:50:32.399",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140888,1763319032409,-500.0,0.00016549,2,"2025-11-16T18:50:32.409",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140890,1763319032419,-500.0,0.00016549,2,"2025-11-16T18:50:32.419",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140892,1763319032429,-500.0,0.00016549,2,"2025-11-16T18:50:32.429",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140894,1763319032438,-500.0,0.00016549,2,"2025-11-16T18:50:32.438",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140896,1763319032448,-500.0,0.00016549,2,"2025-11-16T18:50:32.448",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140898,1763319032457,-500.0,0.00016549,2,"2025-11-16T18:50:32.457",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140901,1763319032470,-500.0,0.00016549,2,"2025-11-16T18:50:32.470",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140903,1763319032480,-500.0,0.00016549,2,"2025-11-16T18:50:32.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140905,1763319032489,-500.0,0.00016549,2,"2025-11-16T18:50:32.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140907,1763319032499,-500.0,0.00016549,2,"2025-11-16T18:50:32.499",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140909,1763319032508,-500.0,0.00016549,2,"2025-11-16T18:50:32.508",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140911,1763319032517,-500.0,0.00016549,2,"2025-11-16T18:50:32.517",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140914,1763319032527,-500.0,0.00016549,2,"2025-11-16T18:50:32.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140916,1763319032537,-500.0,0.00016549,2,"2025-11-16T18:50:32.537",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140919,1763319032546,-497.12361815,0.00016549,2,"2025-11-16T18:50:32.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140921,1763319032556,-500.0,0.00016549,2,"2025-11-16T18:50:32.556",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140924,1763319032567,-500.0,0.00016549,2,"2025-11-16T18:50:32.567",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140926,1763319032581,-500.0,0.00016549,2,"2025-11-16T18:50:32.581",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140928,1763319032591,-500.0,0.00016549,2,"2025-11-16T18:50:32.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140930,1763319032601,-192.52617624,0.00016549,2,"2025-11-16T18:50:32.601",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140932,1763319032611,-500.0,0.00016549,2,"2025-11-16T18:50:32.611",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140934,1763319032620,-500.0,0.00016549,2,"2025-11-16T18:50:32.620",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140936,1763319032630,-500.0,0.00016549,2,"2025-11-16T18:50:32.630",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140938,1763319032639,-500.0,0.00016549,2,"2025-11-16T18:50:32.639",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140940,1763319032649,-433.04586038,0.00016549,2,"2025-11-16T18:50:32.649",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140942,1763319032658,-500.0,0.00016549,2,"2025-11-16T18:50:32.658",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140944,1763319032668,-500.0,0.00016549,2,"2025-11-16T18:50:32.668",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140946,1763319032678,-194.5394073,0.00016549,2,"2025-11-16T18:50:32.678",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140948,1763319032687,-500.0,0.00016549,2,"2025-11-16T18:50:32.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140950,1763319032697,-508.6753912,0.00016549,2,"2025-11-16T18:50:32.697",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140952,1763319032706,-500.0,0.00016549,2,"2025-11-16T18:50:32.706",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140954,1763319032719,-500.0,0.00016549,2,"2025-11-16T18:50:32.719",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140956,1763319032728,-500.0,0.00016549,2,"2025-11-16T18:50:32.728",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140958,1763319032738,-500.0,0.00016549,2,"2025-11-16T18:50:32.738",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140961,1763319032748,-500.0,0.00016549,2,"2025-11-16T18:50:32.748",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394140963,1763319032759,-82.27425212,0.00016549,2,"2025-11-16T18:50:32.759",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141109,1763319038047,-417.72574788,0.00016549,2,"2025-11-16T18:50:38.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141110,1763319038057,-500.0,0.00016573,2,"2025-11-16T18:50:38.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141111,1763319038068,-499.52855895,0.00016573,2,"2025-11-16T18:50:38.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141112,1763319038078,-505.39261707,0.00016573,2,"2025-11-16T18:50:38.078",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141113,1763319038088,-500.0,0.00016871,2,"2025-11-16T18:50:38.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141114,1763319038098,-1000.0,0.0001712,2,"2025-11-16T18:50:38.098",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141115,1763319038108,-1000.0,0.0001712,2,"2025-11-16T18:50:38.108",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141116,1763319038118,-284.116,0.0001712,2,"2025-11-16T18:50:38.118",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141117,1763319038128,-1000.0,0.0001712,2,"2025-11-16T18:50:38.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141118,1763319038138,-1000.0,0.0001712,2,"2025-11-16T18:50:38.138",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141119,1763319038149,-1000.0,0.0001712,2,"2025-11-16T18:50:38.149",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141120,1763319038159,-1000.0,0.0001712,2,"2025-11-16T18:50:38.159",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141121,1763319038169,-1000.0,0.0001712,2,"2025-11-16T18:50:38.169",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141122,1763319038179,-1000.0,0.0001712,2,"2025-11-16T18:50:38.179",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141123,1763319038188,-500.0,0.00017713,2,"2025-11-16T18:50:38.188",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141124,1763319038198,-500.0,0.0001784,2,"2025-11-16T18:50:38.198",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141126,1763319038208,-500.0,0.0001784,2,"2025-11-16T18:50:38.208",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141127,1763319038217,-500.0,0.0001784,2,"2025-11-16T18:50:38.217",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141128,1763319038231,-500.0,0.0001784,2,"2025-11-16T18:50:38.231",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141129,1763319038243,-500.0,0.0001784,2,"2025-11-16T18:50:38.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141130,1763319038254,-434.7518673,0.0001784,2,"2025-11-16T18:50:38.254",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141132,1763319038264,-5867.04,0.0001792,2,"2025-11-16T18:50:38.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141134,1763319038275,-150.99,0.0001792,2,"2025-11-16T18:50:38.275",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141136,1763319038285,-250.0,0.0001792,2,"2025-11-16T18:50:38.285",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141138,1763319038295,-500.0,0.00017939,2,"2025-11-16T18:50:38.295",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141140,1763319038306,-500.0,0.00017939,2,"2025-11-16T18:50:38.306",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141142,1763319038316,-500.0,0.00017939,2,"2025-11-16T18:50:38.316",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141144,1763319038325,-500.0,0.00017939,2,"2025-11-16T18:50:38.325",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141146,1763319038345,-500.0,0.00017999,2,"2025-11-16T18:50:38.345",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141148,1763319038359,-500.0,0.00017999,2,"2025-11-16T18:50:38.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141150,1763319038369,-500.0,0.00017999,2,"2025-11-16T18:50:38.369",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141152,1763319038380,-500.0,0.00017999,2,"2025-11-16T18:50:38.380",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141154,1763319038390,-254.0,0.00018065,2,"2025-11-16T18:50:38.390",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141156,1763319038401,-216.5,0.00018082,2,"2025-11-16T18:50:38.401",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141158,1763319038410,-216.5,0.00018356,2,"2025-11-16T18:50:38.410",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141160,1763319038420,-216.5,0.0001863,2,"2025-11-16T18:50:38.420",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141161,1763319038430,-150.0,0.00018874,2,"2025-11-16T18:50:38.430",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141162,1763319038440,-216.5,0.00018904,2,"2025-11-16T18:50:38.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141163,1763319038450,-216.52784937,0.00019178,2,"2025-11-16T18:50:38.450",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141164,1763319038459,-468.68,0.00020348,2,"2025-11-16T18:50:38.459",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141165,1763319038471,-1000.0,0.00020568,2,"2025-11-16T18:50:38.471",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141166,1763319038482,-200.0,0.00020577,2,"2025-11-16T18:50:38.482",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141167,1763319038492,-2111.99,0.00020802,2,"2025-11-16T18:50:38.492",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141168,1763319038503,-6324.66,0.0002137,2,"2025-11-16T18:50:38.503",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141169,1763319038513,-5563.5,0.00021407,2,"2025-11-16T18:50:38.513",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141170,1763319038524,-215.39383382,0.0002146,2,"2025-11-16T18:50:38.524",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141171,1763319038534,-5000.0,0.00021918,2,"2025-11-16T18:50:38.534",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141173,1763319038544,-834.79,0.00022,14,"2025-11-16T18:50:38.544",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141175,1763319038555,-479.06402154,0.00022083,2,"2025-11-16T18:50:38.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141177,1763319038566,-151.0,0.00022721,2,"2025-11-16T18:50:38.566",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141178,1763319038576,-156.587,0.00022721,2,"2025-11-16T18:50:38.576",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141180,1763319038585,-311.84574709,0.00022721,2,"2025-11-16T18:50:38.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141183,1763319038595,-2000.0,0.00023,2,"2025-11-16T18:50:38.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141185,1763319038605,-1325.9,0.00023142,2,"2025-11-16T18:50:38.605",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141187,1763319038616,-232.18,0.00023491,2,"2025-11-16T18:50:38.616",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141188,1763319038625,-500.0,0.00024083,2,"2025-11-16T18:50:38.625",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141191,1763319038637,-500.0,0.00024083,2,"2025-11-16T18:50:38.637",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141193,1763319038647,-500.0,0.00024083,2,"2025-11-16T18:50:38.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141195,1763319038657,-500.0,0.00024083,2,"2025-11-16T18:50:38.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141197,1763319038666,-150.0,0.00024148,2,"2025-11-16T18:50:38.666",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141199,1763319038676,-502.51981297,0.00024631,2,"2025-11-16T18:50:38.676",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141201,1763319038686,-1000.0,0.00024631,2,"2025-11-16T18:50:38.686",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141203,1763319038696,-1000.0,0.00024631,2,"2025-11-16T18:50:38.696",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141205,1763319038705,-502.62177573,0.00024631,2,"2025-11-16T18:50:38.705",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141207,1763319038715,-2393.381,0.000247,2,"2025-11-16T18:50:38.715",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141209,1763319038728,-500.0,0.00024773,2,"2025-11-16T18:50:38.728",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141211,1763319038737,-500.0,0.00024773,2,"2025-11-16T18:50:38.737",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141213,1763319038747,-500.0,0.00024773,2,"2025-11-16T18:50:38.747",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141215,1763319038756,-470.24249009,0.00024773,2,"2025-11-16T18:50:38.756",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141216,1763319038766,-500.0,0.00024773,2,"2025-11-16T18:50:38.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141219,1763319038776,-505.52335219,0.00024773,2,"2025-11-16T18:50:38.776",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141220,1763319038786,-503.10398697,0.00024773,2,"2025-11-16T18:50:38.786",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141223,1763319038796,-209671.850287,0.000248,3,"2025-11-16T18:50:38.796",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141225,1763319038806,-204518.0,0.000249,2,"2025-11-16T18:50:38.806",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141227,1763319038817,-14996.93274096,0.00024936,2,"2025-11-16T18:50:38.817",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141229,1763319038826,-23345.75678409,0.00024936,2,"2025-11-16T18:50:38.826",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141231,1763319038836,-744.4614429,0.00025036,2,"2025-11-16T18:50:38.836",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141232,1763319038846,-608.0,0.00025136,2,"2025-11-16T18:50:38.846",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141233,1763319038856,-1348.318,0.00025136,2,"2025-11-16T18:50:38.856",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141234,1763319038865,-575.0,0.00025136,2,"2025-11-16T18:50:38.865",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141235,1763319038875,-3430.0,0.00025136,2,"2025-11-16T18:50:38.875",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141236,1763319038885,-1599.0,0.00025136,2,"2025-11-16T18:50:38.885",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141237,1763319038895,-821.0,0.00025136,2,"2025-11-16T18:50:38.895",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141238,1763319038905,-814.0,0.00025136,2,"2025-11-16T18:50:38.905",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141239,1763319038915,-1275.0,0.00025136,2,"2025-11-16T18:50:38.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141240,1763319038925,-560.0,0.00025136,2,"2025-11-16T18:50:38.925",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141241,1763319038934,-6488.0,0.00025136,2,"2025-11-16T18:50:38.934",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141242,1763319038945,-505.547,0.00025136,2,"2025-11-16T18:50:38.945",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141243,1763319038955,-1500.0,0.00025179,2,"2025-11-16T18:50:38.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141244,1763319038965,-334.38895643,0.00025179,2,"2025-11-16T18:50:38.965",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141245,1763319038978,-163.62,0.0002519,2,"2025-11-16T18:50:38.978",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141246,1763319038987,-1000.0,0.00025321,2,"2025-11-16T18:50:38.987",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141247,1763319038998,-1000.0,0.00025321,2,"2025-11-16T18:50:38.998",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141248,1763319039008,-798.21916561,0.00025321,2,"2025-11-16T18:50:39.008",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141249,1763319039019,-226.36441641,0.00025321,2,"2025-11-16T18:50:39.019",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141250,1763319039029,-5518.0,0.000255,3,"2025-11-16T18:50:39.029",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141251,1763319039039,-500.0,0.00025573,2,"2025-11-16T18:50:39.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141252,1763319039049,-500.0,0.00025573,2,"2025-11-16T18:50:39.049",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141253,1763319039058,-503.8999643,0.00025573,2,"2025-11-16T18:50:39.058",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141254,1763319039068,-501.67772144,0.00025573,2,"2025-11-16T18:50:39.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141255,1763319039078,-500.0,0.00025573,2,"2025-11-16T18:50:39.078",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141256,1763319039087,-500.0,0.00025573,2,"2025-11-16T18:50:39.087",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141257,1763319039096,-500.0,0.00025727,2,"2025-11-16T18:50:39.096",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141258,1763319039105,-300.0,0.00025844,2,"2025-11-16T18:50:39.105",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141259,1763319039115,-1500.0,0.00025868,2,"2025-11-16T18:50:39.115",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141260,1763319039125,-159.65016984,0.00025868,2,"2025-11-16T18:50:39.125",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141261,1763319039136,-104835.925143,0.0002589,3,"2025-11-16T18:50:39.136",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141262,1763319039146,-5518.0,0.00026,5,"2025-11-16T18:50:39.146",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141263,1763319039156,-831.59835599,0.00026121,2,"2025-11-16T18:50:39.156",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141264,1763319039166,-500.0,0.00026121,2,"2025-11-16T18:50:39.166",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141265,1763319039176,-297.01930622,0.00026121,2,"2025-11-16T18:50:39.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141266,1763319039186,-1000.0,0.00026121,2,"2025-11-16T18:50:39.186",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141267,1763319039196,-504.62385187,0.00026173,2,"2025-11-16T18:50:39.196",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141268,1763319039206,-9825.0,0.000262,2,"2025-11-16T18:50:39.206",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141269,1763319039215,-718.93026,0.00026316,2,"2025-11-16T18:50:39.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141270,1763319039227,-510.16852584,0.00026416,2,"2025-11-16T18:50:39.227",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141271,1763319039240,-164.00583255,0.00026473,2,"2025-11-16T18:50:39.240",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141272,1763319039250,-503.66483378,0.00026507,2,"2025-11-16T18:50:39.250",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141273,1763319039260,-14996.93274094,0.00026576,2,"2025-11-16T18:50:39.260",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141274,1763319039274,-23345.756784,0.00026576,2,"2025-11-16T18:50:39.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141275,1763319039292,-34945.3083811,0.00026631,3,"2025-11-16T18:50:39.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141276,1763319039302,-500.0,0.00026668,2,"2025-11-16T18:50:39.302",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141277,1763319039315,-2000.0,0.000267,2,"2025-11-16T18:50:39.315",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141278,1763319039325,-150.0,0.00026869,2,"2025-11-16T18:50:39.325",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141279,1763319039336,-300.0,0.00027214,2,"2025-11-16T18:50:39.336",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141280,1763319039347,-744.46144285,0.00027365,2,"2025-11-16T18:50:39.347",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141281,1763319039357,-150.0,0.00027397,7,"2025-11-16T18:50:39.357",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141282,1763319039367,-300.0,0.00027397,2,"2025-11-16T18:50:39.367",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141283,1763319039378,-776.33,0.000274,7,"2025-11-16T18:50:39.378",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141284,1763319039389,-250.0,0.00027417,5,"2025-11-16T18:50:39.389",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141285,1763319039399,-34945.3083811,0.0002748,3,"2025-11-16T18:50:39.399",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141286,1763319039409,-350.0,0.00027965,5,"2025-11-16T18:50:39.409",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141287,1763319039419,-34945.3083811,0.0002808,3,"2025-11-16T18:50:39.419",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141288,1763319039429,-608.0,0.00028136,2,"2025-11-16T18:50:39.429",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141289,1763319039438,-1318.0,0.00028136,2,"2025-11-16T18:50:39.438",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141290,1763319039448,-575.0,0.00028136,2,"2025-11-16T18:50:39.448",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141291,1763319039458,-3430.0,0.00028136,2,"2025-11-16T18:50:39.458",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141292,1763319039468,-1599.0,0.00028136,2,"2025-11-16T18:50:39.468",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141293,1763319039480,-821.0,0.00028136,2,"2025-11-16T18:50:39.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141294,1763319039490,-793.0,0.00028136,2,"2025-11-16T18:50:39.490",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141295,1763319039500,-1275.0,0.00028136,2,"2025-11-16T18:50:39.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141296,1763319039510,-6488.0,0.00028136,2,"2025-11-16T18:50:39.510",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141297,1763319039524,-14996.93274094,0.00028217,2,"2025-11-16T18:50:39.524",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141298,1763319039534,-23345.756784,0.00028217,2,"2025-11-16T18:50:39.534",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141299,1763319039544,-168.1,0.000285,7,"2025-11-16T18:50:39.544",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141300,1763319039554,-150.0,0.00028569,56,"2025-11-16T18:50:39.554",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141301,1763319039564,-718.93025998,0.0002882,2,"2025-11-16T18:50:39.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141302,1763319039574,-2111.99,0.00029123,2,"2025-11-16T18:50:39.574",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141303,1763319039585,-34945.3083811,0.00029174,3,"2025-11-16T18:50:39.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141304,1763319039595,-150.0,0.00029258,10,"2025-11-16T18:50:39.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141305,1763319039605,-2504.37,0.000294,14,"2025-11-16T18:50:39.605",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141306,1763319039615,-150.0,0.00029481,2,"2025-11-16T18:50:39.615",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141307,1763319039625,-992.691,0.000295,23,"2025-11-16T18:50:39.625",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141308,1763319039639,-744.46144285,0.00029694,2,"2025-11-16T18:50:39.639",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141309,1763319039648,-776.33,0.000297,7,"2025-11-16T18:50:39.648",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141310,1763319039658,-150.0,0.00029723,110,"2025-11-16T18:50:39.658",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141311,1763319039668,-14996.93274094,0.00029857,2,"2025-11-16T18:50:39.668",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141312,1763319039677,-23345.756784,0.00029857,2,"2025-11-16T18:50:39.677",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141313,1763319039687,-500.0,0.00029896,11,"2025-11-16T18:50:39.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141314,1763319039697,-500.0,0.00029896,11,"2025-11-16T18:50:39.697",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141315,1763319039715,-500.0,0.00029896,11,"2025-11-16T18:50:39.715",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141316,1763319039729,-500.0,0.00029896,11,"2025-11-16T18:50:39.729",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141317,1763319039738,-500.0,0.00029896,11,"2025-11-16T18:50:39.738",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141318,1763319039748,-500.0,0.00029896,11,"2025-11-16T18:50:39.748",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141319,1763319039759,-500.0,0.00029896,11,"2025-11-16T18:50:39.759",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141320,1763319039769,-500.0,0.00029896,11,"2025-11-16T18:50:39.769",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141321,1763319039779,-150.0,0.00030246,44,"2025-11-16T18:50:39.779",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141322,1763319039789,-228.58575698,0.00030288,15,"2025-11-16T18:50:39.789",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141323,1763319039798,-2000.0,0.000304,2,"2025-11-16T18:50:39.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141324,1763319039808,-150.0,0.00030952,3,"2025-11-16T18:50:39.808",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141325,1763319039819,-608.0,0.00031136,2,"2025-11-16T18:50:39.819",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141326,1763319039828,-1318.0,0.00031136,2,"2025-11-16T18:50:39.828",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141328,1763319039838,-575.0,0.00031136,2,"2025-11-16T18:50:39.838",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141330,1763319039848,-3430.0,0.00031136,2,"2025-11-16T18:50:39.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141333,1763319039858,-1599.0,0.00031136,2,"2025-11-16T18:50:39.858",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141335,1763319039869,-821.0,0.00031136,2,"2025-11-16T18:50:39.869",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141336,1763319039881,-793.0,0.00031136,2,"2025-11-16T18:50:39.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141337,1763319039891,-1275.0,0.00031136,2,"2025-11-16T18:50:39.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141338,1763319039902,-6488.0,0.00031136,2,"2025-11-16T18:50:39.902",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141339,1763319039913,-718.93025998,0.00031324,2,"2025-11-16T18:50:39.913",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141340,1763319039924,-150.0,0.00031364,7,"2025-11-16T18:50:39.924",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141341,1763319039934,-14996.93274094,0.00031498,2,"2025-11-16T18:50:39.934",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141342,1763319039944,-34945.3083811,0.00031663,3,"2025-11-16T18:50:39.944",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141343,1763319039955,-151.0,0.00031673,31,"2025-11-16T18:50:39.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141344,1763319039965,-151.0,0.00031673,31,"2025-11-16T18:50:39.965",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141345,1763319039977,-151.0,0.00031673,31,"2025-11-16T18:50:39.977",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141346,1763319039987,-151.0,0.00031673,31,"2025-11-16T18:50:39.987",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141347,1763319039997,-151.0,0.00031673,31,"2025-11-16T18:50:39.997",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141348,1763319040006,-180.69634,0.00031673,31,"2025-11-16T18:50:40.006",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141349,1763319040017,-235.011081,0.00031673,31,"2025-11-16T18:50:40.017",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141350,1763319040027,-151.0,0.00031673,31,"2025-11-16T18:50:40.027",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141351,1763319040037,-235.011081,0.00031673,31,"2025-11-16T18:50:40.037",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141352,1763319040048,-151.0,0.00031673,31,"2025-11-16T18:50:40.048",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141353,1763319040058,-151.0,0.00031673,31,"2025-11-16T18:50:40.058",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141354,1763319040069,-235.011081,0.00031673,31,"2025-11-16T18:50:40.069",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141355,1763319040079,-151.0,0.00031673,31,"2025-11-16T18:50:40.079",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141356,1763319040088,-166.199414,0.00031673,31,"2025-11-16T18:50:40.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141357,1763319040099,-151.0,0.00031673,31,"2025-11-16T18:50:40.099",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141358,1763319040108,-235.011081,0.00031673,31,"2025-11-16T18:50:40.108",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141359,1763319040118,-225.770558,0.00031673,31,"2025-11-16T18:50:40.118",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141360,1763319040127,-151.0,0.00031673,31,"2025-11-16T18:50:40.127",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141361,1763319040137,-151.0,0.00031673,31,"2025-11-16T18:50:40.137",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141362,1763319040147,-159.659107,0.00031673,31,"2025-11-16T18:50:40.147",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141363,1763319040156,-151.0,0.00031673,31,"2025-11-16T18:50:40.156",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141364,1763319040166,-151.0,0.00031673,31,"2025-11-16T18:50:40.166",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141365,1763319040175,-216.330313,0.00031673,30,"2025-11-16T18:50:40.175",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141366,1763319040184,-216.330313,0.00031673,30,"2025-11-16T18:50:40.184",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141367,1763319040194,-216.330313,0.00031673,30,"2025-11-16T18:50:40.194",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141368,1763319040203,-216.330313,0.00031673,30,"2025-11-16T18:50:40.203",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141369,1763319040213,-151.0,0.00031673,31,"2025-11-16T18:50:40.213",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141370,1763319040224,-177.820604,0.00031673,31,"2025-11-16T18:50:40.224",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141371,1763319040236,-177.820604,0.00031673,31,"2025-11-16T18:50:40.236",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141372,1763319040246,-177.820604,0.00031673,31,"2025-11-16T18:50:40.246",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141373,1763319040256,-153.633799,0.00031673,31,"2025-11-16T18:50:40.256",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141374,1763319040267,-177.820604,0.00031673,31,"2025-11-16T18:50:40.267",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141375,1763319040276,-151.0,0.00031673,31,"2025-11-16T18:50:40.276",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141376,1763319040286,-151.0,0.00031673,31,"2025-11-16T18:50:40.286",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141377,1763319040296,-151.0,0.00031673,31,"2025-11-16T18:50:40.296",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141378,1763319040307,-152.896676,0.00031673,31,"2025-11-16T18:50:40.307",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141379,1763319040318,-151.0,0.00031673,31,"2025-11-16T18:50:40.318",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141380,1763319040327,-257.761001,0.00031673,31,"2025-11-16T18:50:40.327",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141381,1763319040337,-168.0,0.00031676,2,"2025-11-16T18:50:40.337",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141382,1763319040347,-168.0,0.00031682,2,"2025-11-16T18:50:40.347",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141383,1763319040356,-168.0,0.00031759,2,"2025-11-16T18:50:40.356",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141384,1763319040366,-166.36857467,0.00032,120,"2025-11-16T18:50:40.366",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141385,1763319040376,-168.0,0.00032,2,"2025-11-16T18:50:40.376",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141386,1763319040386,-744.46144285,0.00032023,2,"2025-11-16T18:50:40.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141387,1763319040396,-150.0,0.00032098,4,"2025-11-16T18:50:40.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141388,1763319040406,-232.18,0.00032117,2,"2025-11-16T18:50:40.406",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141389,1763319040415,-168.0,0.00032696,2,"2025-11-16T18:50:40.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141390,1763319040424,-776.33,0.000327,30,"2025-11-16T18:50:40.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141391,1763319040434,-168.0,0.000327,2,"2025-11-16T18:50:40.434",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141392,1763319040443,-168.0,0.00032703,2,"2025-11-16T18:50:40.443",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141393,1763319040452,-500.0,0.00032877,7,"2025-11-16T18:50:40.452",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141394,1763319040462,-500.0,0.00032877,7,"2025-11-16T18:50:40.462",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141398,1763319040644,-500.0,0.00032877,7,"2025-11-16T18:50:40.644",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141399,1763319040654,-500.0,0.00032877,7,"2025-11-16T18:50:40.654",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141400,1763319040663,-500.0,0.00032877,7,"2025-11-16T18:50:40.663",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141401,1763319040673,-277.08105166,0.00032877,7,"2025-11-16T18:50:40.673",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141402,1763319040682,-500.0,0.00032877,7,"2025-11-16T18:50:40.682",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141403,1763319040691,-500.0,0.00032877,7,"2025-11-16T18:50:40.691",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141404,1763319040701,-500.0,0.00032877,7,"2025-11-16T18:50:40.701",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141405,1763319040710,-500.0,0.00032954,2,"2025-11-16T18:50:40.710",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141406,1763319040719,-150.0,0.00032987,60,"2025-11-16T18:50:40.719",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141407,1763319040731,-500.0,0.00032987,2,"2025-11-16T18:50:40.731",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141408,1763319040741,-150.0,0.00032987,60,"2025-11-16T18:50:40.741",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141409,1763319040750,-166.36857467,0.00033,120,"2025-11-16T18:50:40.750",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141410,1763319040759,-150.0,0.00033042,60,"2025-11-16T18:50:40.759",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141411,1763319040769,-500.0,0.00033042,2,"2025-11-16T18:50:40.769",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141412,1763319040778,-150.0,0.00033042,60,"2025-11-16T18:50:40.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141413,1763319040788,-228.58575698,0.00033051,15,"2025-11-16T18:50:40.788",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141414,1763319040797,-34945.3083811,0.00033051,3,"2025-11-16T18:50:40.797",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141415,1763319040806,-151.0,0.00033061,31,"2025-11-16T18:50:40.806",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141416,1763319040816,-151.0,0.00033061,31,"2025-11-16T18:50:40.816",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141417,1763319040826,-151.0,0.00033061,31,"2025-11-16T18:50:40.826",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141418,1763319040835,-156.089534,0.00033061,31,"2025-11-16T18:50:40.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141419,1763319040845,-151.0,0.00033061,31,"2025-11-16T18:50:40.845",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141420,1763319040854,-151.0,0.00033061,31,"2025-11-16T18:50:40.854",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141421,1763319040863,-151.811139,0.00033061,31,"2025-11-16T18:50:40.863",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141422,1763319040873,-151.0,0.00033061,31,"2025-11-16T18:50:40.873",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141423,1763319040882,-151.0,0.00033061,31,"2025-11-16T18:50:40.882",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141424,1763319040892,-151.0,0.00033061,31,"2025-11-16T18:50:40.892",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141425,1763319040902,-151.0,0.00033061,31,"2025-11-16T18:50:40.902",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141426,1763319040912,-151.0,0.00033061,30,"2025-11-16T18:50:40.912",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141427,1763319040922,-151.0,0.00033061,31,"2025-11-16T18:50:40.922",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141428,1763319040932,-151.0,0.00033061,31,"2025-11-16T18:50:40.932",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141429,1763319040941,-151.0,0.00033061,31,"2025-11-16T18:50:40.941",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141430,1763319040951,-151.0,0.00033061,31,"2025-11-16T18:50:40.951",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141431,1763319040961,-151.0,0.00033061,31,"2025-11-16T18:50:40.961",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141432,1763319040972,-151.0,0.00033061,31,"2025-11-16T18:50:40.972",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141433,1763319040981,-180.093633,0.00033061,31,"2025-11-16T18:50:40.981",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141434,1763319040994,-508.655404,0.00033061,31,"2025-11-16T18:50:40.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141435,1763319041004,-151.0,0.00033061,31,"2025-11-16T18:50:41.004",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141436,1763319041013,-508.655404,0.00033061,31,"2025-11-16T18:50:41.013",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141437,1763319041023,-508.655404,0.00033061,31,"2025-11-16T18:50:41.023",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141438,1763319041032,-508.655404,0.00033061,31,"2025-11-16T18:50:41.032",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141439,1763319041041,-151.0,0.00033061,31,"2025-11-16T18:50:41.041",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141440,1763319041050,-151.0,0.00033061,31,"2025-11-16T18:50:41.050",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141441,1763319041060,-151.0,0.00033061,31,"2025-11-16T18:50:41.060",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141442,1763319041070,-174.433953,0.00033061,31,"2025-11-16T18:50:41.070",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141443,1763319041080,-151.0,0.00033061,31,"2025-11-16T18:50:41.080",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141444,1763319041090,-174.433953,0.00033061,31,"2025-11-16T18:50:41.090",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141445,1763319041100,-174.433953,0.00033061,31,"2025-11-16T18:50:41.100",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141446,1763319041110,-151.0,0.00033061,31,"2025-11-16T18:50:41.110",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141447,1763319041119,-151.0,0.00033061,31,"2025-11-16T18:50:41.119",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141448,1763319041129,-174.433953,0.00033061,31,"2025-11-16T18:50:41.129",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141449,1763319041141,-151.0,0.00033061,31,"2025-11-16T18:50:41.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141450,1763319041150,-151.0,0.00033061,31,"2025-11-16T18:50:41.150",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141451,1763319041160,-151.0,0.00033061,31,"2025-11-16T18:50:41.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141452,1763319041170,-151.0,0.00033061,31,"2025-11-16T18:50:41.170",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141453,1763319041179,-151.0,0.00033061,31,"2025-11-16T18:50:41.179",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141454,1763319041189,-151.0,0.00033061,31,"2025-11-16T18:50:41.189",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141455,1763319041198,-151.0,0.00033061,31,"2025-11-16T18:50:41.198",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141456,1763319041208,-188.279895,0.00033061,31,"2025-11-16T18:50:41.208",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141457,1763319041217,-188.279895,0.00033061,31,"2025-11-16T18:50:41.217",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141458,1763319041229,-151.0,0.00033061,31,"2025-11-16T18:50:41.229",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141459,1763319041243,-188.279895,0.00033061,31,"2025-11-16T18:50:41.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141460,1763319041252,-151.0,0.00033061,31,"2025-11-16T18:50:41.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141461,1763319041262,-188.279895,0.00033061,31,"2025-11-16T18:50:41.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141462,1763319041271,-221.822642,0.00033061,31,"2025-11-16T18:50:41.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141463,1763319041281,-151.0,0.00033061,31,"2025-11-16T18:50:41.281",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141464,1763319041290,-284.797267,0.00033061,31,"2025-11-16T18:50:41.290",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141465,1763319041299,-151.0,0.00033061,31,"2025-11-16T18:50:41.299",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141466,1763319041312,-151.0,0.00033061,31,"2025-11-16T18:50:41.312",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141467,1763319041321,-151.0,0.00033061,31,"2025-11-16T18:50:41.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141468,1763319041330,-151.0,0.00033061,31,"2025-11-16T18:50:41.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141469,1763319041340,-152.069191,0.00033061,5,"2025-11-16T18:50:41.340",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141470,1763319041349,-184.808736,0.00033061,31,"2025-11-16T18:50:41.349",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141471,1763319041358,-151.0,0.00033061,31,"2025-11-16T18:50:41.358",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141472,1763319041368,-151.0,0.00033061,31,"2025-11-16T18:50:41.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141473,1763319041377,-151.0,0.00033061,31,"2025-11-16T18:50:41.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141474,1763319041386,-151.0,0.00033061,31,"2025-11-16T18:50:41.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141475,1763319041395,-151.0,0.00033061,31,"2025-11-16T18:50:41.395",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141476,1763319041404,-151.0,0.00033061,31,"2025-11-16T18:50:41.404",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141477,1763319041413,-151.0,0.00033061,31,"2025-11-16T18:50:41.413",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141478,1763319041423,-151.0,0.00033061,31,"2025-11-16T18:50:41.423",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141479,1763319041432,-151.0,0.00033061,31,"2025-11-16T18:50:41.432",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141480,1763319041441,-151.0,0.00033061,31,"2025-11-16T18:50:41.441",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141481,1763319041451,-151.0,0.00033061,31,"2025-11-16T18:50:41.451",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141482,1763319041461,-151.0,0.00033061,31,"2025-11-16T18:50:41.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141483,1763319041473,-969.5,0.00033093,30,"2025-11-16T18:50:41.473",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141484,1763319041483,-150.0,0.00033097,60,"2025-11-16T18:50:41.483",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141485,1763319041492,-500.0,0.00033097,2,"2025-11-16T18:50:41.492",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141486,1763319041502,-150.0,0.00033097,60,"2025-11-16T18:50:41.502",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141487,1763319041511,-14996.93274094,0.00033138,2,"2025-11-16T18:50:41.511",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141488,1763319041521,-488.0,0.0003315,7,"2025-11-16T18:50:41.521",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141489,1763319041531,-165.93802187,0.00033151,60,"2025-11-16T18:50:41.531",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141490,1763319041541,-289.7874335,0.00033151,2,"2025-11-16T18:50:41.541",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141491,1763319041550,-150.0,0.00033151,60,"2025-11-16T18:50:41.550",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141492,1763319041561,-150.0,0.00033206,60,"2025-11-16T18:50:41.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141493,1763319041570,-150.0,0.00033244,5,"2025-11-16T18:50:41.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141494,1763319041580,-168.0,0.0003325,2,"2025-11-16T18:50:41.580",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141495,1763319041589,-237.0,0.00033261,60,"2025-11-16T18:50:41.589",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141496,1763319041599,-168.0,0.00033441,2,"2025-11-16T18:50:41.599",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141497,1763319041608,-150.0,0.00033506,15,"2025-11-16T18:50:41.608",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141498,1763319041619,-232.18,0.00033542,2,"2025-11-16T18:50:41.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141499,1763319041629,-718.93025998,0.00033828,2,"2025-11-16T18:50:41.629",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141500,1763319041638,-700.23,0.00033863,2,"2025-11-16T18:50:41.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141501,1763319041648,-700.23,0.00033863,2,"2025-11-16T18:50:41.648",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141502,1763319041658,-700.23,0.00033863,2,"2025-11-16T18:50:41.658",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141503,1763319041667,-700.23,0.00033863,2,"2025-11-16T18:50:41.667",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141504,1763319041678,-700.23,0.00033863,2,"2025-11-16T18:50:41.678",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141505,1763319041688,-700.23,0.00033863,2,"2025-11-16T18:50:41.688",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141506,1763319041698,-700.23,0.00033863,2,"2025-11-16T18:50:41.698",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141507,1763319041708,-700.23,0.00033863,2,"2025-11-16T18:50:41.708",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141508,1763319041718,-166.36857467,0.000339,120,"2025-11-16T18:50:41.718",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141509,1763319041733,-150.0,0.00033938,60,"2025-11-16T18:50:41.733",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141510,1763319041743,-168.0,0.00033956,2,"2025-11-16T18:50:41.743",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141511,1763319041755,-150.0,0.00033971,8,"2025-11-16T18:50:41.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141512,1763319041765,-488.0,0.00033972,8,"2025-11-16T18:50:41.765",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141513,1763319041776,-150.0,0.00033972,7,"2025-11-16T18:50:41.776",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141514,1763319041786,-1000.0,0.00033973,7,"2025-11-16T18:50:41.786",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141515,1763319041797,-768.01885,0.00034,10,"2025-11-16T18:50:41.797",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141516,1763319041807,-790.47241054,0.00034,7,"2025-11-16T18:50:41.807",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141517,1763319041818,-2000.0,0.000341,2,"2025-11-16T18:50:41.818",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141518,1763319041830,-1000.0,0.00034107,2,"2025-11-16T18:50:41.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141519,1763319041840,-608.0,0.00034136,2,"2025-11-16T18:50:41.840",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141520,1763319041851,-1318.0,0.00034136,2,"2025-11-16T18:50:41.851",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141521,1763319041861,-575.0,0.00034136,2,"2025-11-16T18:50:41.861",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141522,1763319041871,-3430.0,0.00034136,2,"2025-11-16T18:50:41.871",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141523,1763319041881,-1599.0,0.00034136,2,"2025-11-16T18:50:41.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141524,1763319041891,-821.0,0.00034136,2,"2025-11-16T18:50:41.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141525,1763319041901,-793.0,0.00034136,2,"2025-11-16T18:50:41.901",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141526,1763319041911,-1275.0,0.00034136,2,"2025-11-16T18:50:41.911",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141527,1763319041920,-6488.0,0.00034136,2,"2025-11-16T18:50:41.920",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141528,1763319041929,-150.0,0.00034137,2,"2025-11-16T18:50:41.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141529,1763319041939,-271.96,0.00034137,2,"2025-11-16T18:50:41.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141530,1763319041948,-301.7,0.00034137,2,"2025-11-16T18:50:41.948",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141531,1763319041957,-150.0,0.00034137,2,"2025-11-16T18:50:41.957",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141532,1763319041967,-223.48,0.00034137,2,"2025-11-16T18:50:41.967",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141533,1763319041981,-776.33,0.000342,30,"2025-11-16T18:50:41.981",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141534,1763319041991,-1000.0,0.00034247,7,"2025-11-16T18:50:41.991",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141535,1763319042001,-151.0,0.00034268,31,"2025-11-16T18:50:42.001",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141536,1763319042011,-151.0,0.00034268,31,"2025-11-16T18:50:42.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141537,1763319042020,-151.0,0.00034268,31,"2025-11-16T18:50:42.020",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141538,1763319042029,-176.684608,0.00034268,31,"2025-11-16T18:50:42.029",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141539,1763319042039,-151.0,0.00034268,31,"2025-11-16T18:50:42.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141540,1763319042049,-159.242683,0.00034268,31,"2025-11-16T18:50:42.049",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141541,1763319042059,-151.0,0.00034268,31,"2025-11-16T18:50:42.059",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141542,1763319042069,-151.0,0.00034268,31,"2025-11-16T18:50:42.069",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141543,1763319042079,-151.0,0.00034268,31,"2025-11-16T18:50:42.079",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141544,1763319042088,-270.577465,0.00034268,31,"2025-11-16T18:50:42.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141545,1763319042098,-151.0,0.00034268,31,"2025-11-16T18:50:42.098",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141546,1763319042107,-510.053752,0.00034268,28,"2025-11-16T18:50:42.107",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141547,1763319042116,-510.053752,0.00034268,28,"2025-11-16T18:50:42.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141548,1763319042125,-510.053752,0.00034268,28,"2025-11-16T18:50:42.125",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141549,1763319042134,-510.053752,0.00034268,28,"2025-11-16T18:50:42.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141550,1763319042144,-151.0,0.00034268,31,"2025-11-16T18:50:42.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141551,1763319042154,-151.0,0.00034268,31,"2025-11-16T18:50:42.154",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141552,1763319042167,-151.0,0.00034268,31,"2025-11-16T18:50:42.167",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141553,1763319042176,-151.0,0.00034268,31,"2025-11-16T18:50:42.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141554,1763319042185,-151.0,0.00034268,31,"2025-11-16T18:50:42.185",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141555,1763319042194,-151.0,0.00034268,31,"2025-11-16T18:50:42.194",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141556,1763319042203,-151.0,0.00034268,31,"2025-11-16T18:50:42.203",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141557,1763319042212,-151.0,0.00034268,31,"2025-11-16T18:50:42.212",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141558,1763319042225,-151.0,0.00034268,31,"2025-11-16T18:50:42.225",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141559,1763319042236,-300.0,0.00034308,2,"2025-11-16T18:50:42.236",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141560,1763319042246,-300.0,0.00034325,2,"2025-11-16T18:50:42.246",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141561,1763319042256,-300.0,0.00034328,2,"2025-11-16T18:50:42.256",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141562,1763319042267,-300.0,0.00034331,2,"2025-11-16T18:50:42.267",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141563,1763319042276,-300.0,0.00034349,2,"2025-11-16T18:50:42.276",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141564,1763319042286,-744.46144285,0.00034353,2,"2025-11-16T18:50:42.286",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141565,1763319042297,-300.0,0.00034356,2,"2025-11-16T18:50:42.297",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141566,1763319042309,-300.0,0.00034365,2,"2025-11-16T18:50:42.309",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141567,1763319042319,-300.0,0.00034366,2,"2025-11-16T18:50:42.319",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141568,1763319042329,-300.0,0.00034371,2,"2025-11-16T18:50:42.329",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141569,1763319042339,-300.0,0.00034373,2,"2025-11-16T18:50:42.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141570,1763319042348,-168.0,0.00034379,2,"2025-11-16T18:50:42.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141571,1763319042358,-1000.0,0.00034384,2,"2025-11-16T18:50:42.358",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141572,1763319042367,-300.0,0.00034388,2,"2025-11-16T18:50:42.367",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141573,1763319042377,-150.0,0.00034389,6,"2025-11-16T18:50:42.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141574,1763319042387,-300.0,0.00034389,2,"2025-11-16T18:50:42.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141575,1763319042397,-300.0,0.00034414,2,"2025-11-16T18:50:42.397",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141576,1763319042407,-300.0,0.00034417,2,"2025-11-16T18:50:42.407",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141577,1763319042416,-300.0,0.00034418,2,"2025-11-16T18:50:42.416",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141578,1763319042425,-168.0,0.00034423,2,"2025-11-16T18:50:42.425",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141579,1763319042435,-168.0,0.00034428,2,"2025-11-16T18:50:42.435",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141580,1763319042445,-300.0,0.00034437,2,"2025-11-16T18:50:42.445",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141581,1763319042456,-300.0,0.0003444,2,"2025-11-16T18:50:42.456",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141582,1763319042465,-300.0,0.00034441,2,"2025-11-16T18:50:42.465",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141583,1763319042479,-300.0,0.00034443,2,"2025-11-16T18:50:42.479",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141584,1763319042489,-300.0,0.0003445,2,"2025-11-16T18:50:42.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141585,1763319042499,-300.0,0.00034471,2,"2025-11-16T18:50:42.499",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141586,1763319042509,-300.0,0.00034475,2,"2025-11-16T18:50:42.509",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141587,1763319042518,-300.0,0.00034481,2,"2025-11-16T18:50:42.518",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141588,1763319042528,-214.89664467,0.00034494,2,"2025-11-16T18:50:42.528",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141589,1763319042538,-300.0,0.00034498,2,"2025-11-16T18:50:42.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141590,1763319042551,-300.0,0.00034503,2,"2025-11-16T18:50:42.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141591,1763319042561,-150.0,0.0003451,2,"2025-11-16T18:50:42.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141592,1763319042570,-300.0,0.00034514,2,"2025-11-16T18:50:42.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141593,1763319042580,-300.0,0.00034519,2,"2025-11-16T18:50:42.580",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141594,1763319042589,-300.0,0.0003452,2,"2025-11-16T18:50:42.589",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141595,1763319042599,-1000.0,0.00034521,7,"2025-11-16T18:50:42.599",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141596,1763319042609,-300.0,0.00034538,2,"2025-11-16T18:50:42.609",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141597,1763319042618,-300.0,0.00034546,2,"2025-11-16T18:50:42.618",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141598,1763319042628,-300.0,0.00034554,2,"2025-11-16T18:50:42.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141599,1763319042638,-300.0,0.00034556,2,"2025-11-16T18:50:42.638",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141600,1763319042648,-291.93441405,0.00034556,2,"2025-11-16T18:50:42.648",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141601,1763319042658,-300.0,0.00034558,2,"2025-11-16T18:50:42.658",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141602,1763319042668,-300.0,0.00034559,2,"2025-11-16T18:50:42.668",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141603,1763319042677,-300.0,0.0003457,2,"2025-11-16T18:50:42.677",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141604,1763319042686,-34945.3083811,0.00034572,3,"2025-11-16T18:50:42.686",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141605,1763319042696,-300.0,0.00034581,2,"2025-11-16T18:50:42.696",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141606,1763319042705,-300.0,0.000346,2,"2025-11-16T18:50:42.705",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141607,1763319042715,-300.0,0.00034602,2,"2025-11-16T18:50:42.715",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141609,1763319042726,-300.0,0.00034602,2,"2025-11-16T18:50:42.726",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141610,1763319042736,-300.0,0.00034603,2,"2025-11-16T18:50:42.736",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141611,1763319042745,-300.0,0.00034605,2,"2025-11-16T18:50:42.745",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141612,1763319042755,-300.0,0.00034618,2,"2025-11-16T18:50:42.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141614,1763319042764,-300.0,0.0003463,2,"2025-11-16T18:50:42.764",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141616,1763319042773,-300.0,0.00034635,2,"2025-11-16T18:50:42.773",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141618,1763319042783,-300.0,0.00034636,2,"2025-11-16T18:50:42.783",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141620,1763319042793,-200.90410886,0.0003464,2,"2025-11-16T18:50:42.793",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141622,1763319042802,-300.0,0.00034641,2,"2025-11-16T18:50:42.802",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141624,1763319042811,-300.0,0.00034649,2,"2025-11-16T18:50:42.811",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141626,1763319042820,-150.0,0.0003467,2,"2025-11-16T18:50:42.820",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141628,1763319042830,-300.0,0.00034674,2,"2025-11-16T18:50:42.830",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141630,1763319042839,-300.0,0.00034684,2,"2025-11-16T18:50:42.839",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141631,1763319042848,-300.0,0.00034685,2,"2025-11-16T18:50:42.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141632,1763319042858,-300.0,0.00034686,2,"2025-11-16T18:50:42.858",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141633,1763319042868,-300.0,0.00034701,2,"2025-11-16T18:50:42.868",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141634,1763319042878,-300.0,0.00034703,2,"2025-11-16T18:50:42.878",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141635,1763319042887,-300.0,0.00034721,2,"2025-11-16T18:50:42.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141636,1763319042896,-300.0,0.00034729,2,"2025-11-16T18:50:42.896",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141637,1763319042906,-300.0,0.00034734,2,"2025-11-16T18:50:42.906",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141638,1763319042915,-300.0,0.00034741,2,"2025-11-16T18:50:42.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141639,1763319042925,-300.0,0.00034744,2,"2025-11-16T18:50:42.925",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141640,1763319042935,-300.0,0.00034745,2,"2025-11-16T18:50:42.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141641,1763319042945,-300.0,0.00034746,2,"2025-11-16T18:50:42.945",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141642,1763319042955,-214.89664468,0.00034747,2,"2025-11-16T18:50:42.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141643,1763319042965,-300.0,0.00034755,2,"2025-11-16T18:50:42.965",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141645,1763319042977,-300.0,0.00034764,2,"2025-11-16T18:50:42.977",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141647,1763319042988,-300.0,0.00034766,2,"2025-11-16T18:50:42.988",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141649,1763319042998,-877.34306806,0.00034769,2,"2025-11-16T18:50:42.998",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141652,1763319043008,-300.0,0.00034777,2,"2025-11-16T18:50:43.008",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141656,1763319043018,-14996.93274094,0.00034779,2,"2025-11-16T18:50:43.018",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141657,1763319043027,-300.0,0.0003478,2,"2025-11-16T18:50:43.027",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141658,1763319043037,-300.0,0.00034782,2,"2025-11-16T18:50:43.037",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141659,1763319043047,-300.0,0.00034782,2,"2025-11-16T18:50:43.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141660,1763319043056,-300.0,0.00034785,2,"2025-11-16T18:50:43.056",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141661,1763319043066,-300.0,0.00034789,2,"2025-11-16T18:50:43.066",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141662,1763319043076,-277.35679052,0.00034793,9,"2025-11-16T18:50:43.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141663,1763319043085,-287.61899177,0.00034793,9,"2025-11-16T18:50:43.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141664,1763319043095,-298.26089446,0.00034793,9,"2025-11-16T18:50:43.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141666,1763319043104,-309.29654756,0.00034793,9,"2025-11-16T18:50:43.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141667,1763319043113,-320.74051982,0.00034793,9,"2025-11-16T18:50:43.113",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141668,1763319043122,-332.60791905,0.00034793,9,"2025-11-16T18:50:43.122",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141669,1763319043132,-344.91441206,0.00034793,9,"2025-11-16T18:50:43.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141670,1763319043142,-357.6762453,0.00034793,9,"2025-11-16T18:50:43.142",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141671,1763319043152,-370.91026638,0.00034793,9,"2025-11-16T18:50:43.152",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141672,1763319043162,-384.63394623,0.00034793,9,"2025-11-16T18:50:43.162",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141673,1763319043171,-398.86540225,0.00034793,9,"2025-11-16T18:50:43.171",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141674,1763319043181,-150.0,0.00034793,9,"2025-11-16T18:50:43.181",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141675,1763319043190,-488.0,0.00034794,9,"2025-11-16T18:50:43.190",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141676,1763319043199,-1000.0,0.00034795,7,"2025-11-16T18:50:43.199",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141677,1763319043209,-300.0,0.00034799,2,"2025-11-16T18:50:43.209",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141678,1763319043218,-172.79928841,0.00034801,2,"2025-11-16T18:50:43.218",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141679,1763319043234,-300.0,0.00034818,2,"2025-11-16T18:50:43.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141680,1763319043243,-700.23,0.00034822,2,"2025-11-16T18:50:43.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141681,1763319043254,-700.23,0.00034822,2,"2025-11-16T18:50:43.254",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141682,1763319043264,-700.23,0.00034822,2,"2025-11-16T18:50:43.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141683,1763319043274,-700.23,0.00034822,2,"2025-11-16T18:50:43.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141684,1763319043283,-700.23,0.00034822,2,"2025-11-16T18:50:43.283",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141685,1763319043293,-700.23,0.00034822,2,"2025-11-16T18:50:43.293",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141686,1763319043302,-700.23,0.00034822,2,"2025-11-16T18:50:43.302",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141687,1763319043314,-700.23,0.00034822,2,"2025-11-16T18:50:43.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141688,1763319043324,-700.23,0.00034822,2,"2025-11-16T18:50:43.324",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141689,1763319043334,-700.23,0.00034822,2,"2025-11-16T18:50:43.334",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141690,1763319043343,-700.23,0.00034822,2,"2025-11-16T18:50:43.343",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141691,1763319043353,-700.23,0.00034822,2,"2025-11-16T18:50:43.353",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141692,1763319043363,-700.23,0.00034822,2,"2025-11-16T18:50:43.363",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141693,1763319043372,-700.23,0.00034822,2,"2025-11-16T18:50:43.372",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141694,1763319043382,-700.23,0.00034822,2,"2025-11-16T18:50:43.382",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141695,1763319043391,-700.23,0.00034822,2,"2025-11-16T18:50:43.391",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141696,1763319043401,-700.23,0.00034822,2,"2025-11-16T18:50:43.401",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141697,1763319043411,-700.23,0.00034822,2,"2025-11-16T18:50:43.411",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141698,1763319043421,-700.23,0.00034822,2,"2025-11-16T18:50:43.421",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141699,1763319043431,-414.79,0.00034822,2,"2025-11-16T18:50:43.431",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141700,1763319043441,-34945.3083811,0.00034829,3,"2025-11-16T18:50:43.441",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141701,1763319043451,-300.0,0.00034834,2,"2025-11-16T18:50:43.451",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141702,1763319043602,-300.0,0.00034838,2,"2025-11-16T18:50:43.602",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141703,1763319043613,-151.0,0.00034839,31,"2025-11-16T18:50:43.613",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141704,1763319043623,-151.0,0.00034839,31,"2025-11-16T18:50:43.623",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141705,1763319043632,-151.0,0.00034839,31,"2025-11-16T18:50:43.632",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141706,1763319043642,-151.0,0.00034839,31,"2025-11-16T18:50:43.642",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141707,1763319043652,-151.0,0.00034839,31,"2025-11-16T18:50:43.652",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141708,1763319043661,-151.0,0.00034839,31,"2025-11-16T18:50:43.661",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141709,1763319043671,-299.701289,0.00034839,31,"2025-11-16T18:50:43.671",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141710,1763319043681,-151.0,0.00034839,31,"2025-11-16T18:50:43.681",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141711,1763319043690,-299.701289,0.00034839,31,"2025-11-16T18:50:43.690",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141712,1763319043700,-151.0,0.00034839,31,"2025-11-16T18:50:43.700",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141713,1763319043709,-299.701289,0.00034839,31,"2025-11-16T18:50:43.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141714,1763319043719,-151.0,0.00034839,31,"2025-11-16T18:50:43.719",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141715,1763319043730,-151.0,0.00034839,31,"2025-11-16T18:50:43.730",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141716,1763319043740,-299.701289,0.00034839,31,"2025-11-16T18:50:43.740",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141717,1763319043749,-165.666462,0.00034839,31,"2025-11-16T18:50:43.749",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141718,1763319043759,-199.757326,0.00034839,31,"2025-11-16T18:50:43.759",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141720,1763319043768,-199.757326,0.00034839,31,"2025-11-16T18:50:43.768",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141721,1763319043778,-199.757326,0.00034839,31,"2025-11-16T18:50:43.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141722,1763319043787,-199.757326,0.00034839,31,"2025-11-16T18:50:43.787",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141723,1763319043796,-151.0,0.00034839,31,"2025-11-16T18:50:43.796",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141724,1763319043805,-151.0,0.00034839,31,"2025-11-16T18:50:43.805",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141725,1763319043815,-151.0,0.00034839,31,"2025-11-16T18:50:43.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141726,1763319043825,-151.0,0.00034839,31,"2025-11-16T18:50:43.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141727,1763319043834,-300.0,0.00034842,2,"2025-11-16T18:50:43.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141728,1763319043842,-29561.0,0.00034849,2,"2025-11-16T18:50:43.842",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141729,1763319043852,-150.0,0.00034849,7,"2025-11-16T18:50:43.852",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141730,1763319043862,-34945.3083811,0.00034859,3,"2025-11-16T18:50:43.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141731,1763319043873,-150.0,0.00034868,20,"2025-11-16T18:50:43.873",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141732,1763319043882,-151.0,0.00034869,31,"2025-11-16T18:50:43.882",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141733,1763319043892,-160.745587,0.00034869,31,"2025-11-16T18:50:43.892",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141734,1763319043902,-151.0,0.00034869,31,"2025-11-16T18:50:43.902",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141735,1763319043911,-151.0,0.00034869,31,"2025-11-16T18:50:43.911",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141736,1763319043920,-183.538171,0.00034869,31,"2025-11-16T18:50:43.920",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141737,1763319043930,-238.181119,0.00034869,31,"2025-11-16T18:50:43.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141738,1763319043940,-164.04266,0.00034869,31,"2025-11-16T18:50:43.940",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141739,1763319043950,-151.0,0.00034869,31,"2025-11-16T18:50:43.950",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141740,1763319043959,-151.0,0.00034869,31,"2025-11-16T18:50:43.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141741,1763319043969,-151.0,0.00034869,31,"2025-11-16T18:50:43.969",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141742,1763319043980,-151.0,0.00034869,31,"2025-11-16T18:50:43.980",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141743,1763319043990,-244.10011,0.00034869,31,"2025-11-16T18:50:43.990",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141744,1763319044000,-151.0,0.00034869,31,"2025-11-16T18:50:44.000",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141745,1763319044010,-151.0,0.00034869,31,"2025-11-16T18:50:44.010",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141746,1763319044022,-151.0,0.00034869,31,"2025-11-16T18:50:44.022",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141747,1763319044032,-153.687711,0.00034869,31,"2025-11-16T18:50:44.032",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141748,1763319044041,-169.198971,0.00034869,31,"2025-11-16T18:50:44.041",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141749,1763319044050,-153.818967,0.00034869,31,"2025-11-16T18:50:44.050",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141750,1763319044059,-151.0,0.00034869,31,"2025-11-16T18:50:44.059",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141751,1763319044068,-151.0,0.00034869,31,"2025-11-16T18:50:44.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141752,1763319044077,-151.0,0.00034869,31,"2025-11-16T18:50:44.077",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141753,1763319044086,-151.0,0.00034869,31,"2025-11-16T18:50:44.086",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141754,1763319044095,-151.0,0.00034869,31,"2025-11-16T18:50:44.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141755,1763319044104,-151.0,0.00034869,31,"2025-11-16T18:50:44.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141756,1763319044114,-153.714524,0.00034869,31,"2025-11-16T18:50:44.114",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141757,1763319044123,-151.0,0.00034869,31,"2025-11-16T18:50:44.123",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141758,1763319044132,-151.0,0.00034869,31,"2025-11-16T18:50:44.132",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141759,1763319044141,-151.0,0.00034869,31,"2025-11-16T18:50:44.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141760,1763319044151,-238.280724,0.00034869,31,"2025-11-16T18:50:44.151",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141761,1763319044160,-151.0,0.00034869,31,"2025-11-16T18:50:44.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141762,1763319044169,-238.280724,0.00034869,31,"2025-11-16T18:50:44.169",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141763,1763319044178,-151.0,0.00034869,31,"2025-11-16T18:50:44.178",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141764,1763319044188,-151.0,0.00034869,31,"2025-11-16T18:50:44.188",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141765,1763319044197,-238.280724,0.00034869,31,"2025-11-16T18:50:44.197",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141766,1763319044206,-151.0,0.00034869,31,"2025-11-16T18:50:44.206",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141767,1763319044215,-238.280724,0.00034869,31,"2025-11-16T18:50:44.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141768,1763319044229,-151.0,0.00034869,31,"2025-11-16T18:50:44.229",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141769,1763319044239,-151.0,0.00034869,31,"2025-11-16T18:50:44.239",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141770,1763319044248,-174.145706,0.00034869,31,"2025-11-16T18:50:44.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141771,1763319044257,-151.0,0.00034869,31,"2025-11-16T18:50:44.257",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141772,1763319044266,-151.0,0.00034869,31,"2025-11-16T18:50:44.266",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141773,1763319044277,-281.145595,0.00034869,31,"2025-11-16T18:50:44.277",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141774,1763319044286,-151.0,0.00034869,31,"2025-11-16T18:50:44.286",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141775,1763319044295,-151.0,0.00034869,31,"2025-11-16T18:50:44.295",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141776,1763319044305,-151.0,0.00034869,31,"2025-11-16T18:50:44.305",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141777,1763319044314,-151.0,0.00034869,15,"2025-11-16T18:50:44.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141778,1763319044323,-151.0,0.00034869,15,"2025-11-16T18:50:44.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141779,1763319044332,-151.0,0.00034869,15,"2025-11-16T18:50:44.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141780,1763319044341,-239.166881,0.00034869,15,"2025-11-16T18:50:44.341",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141781,1763319044351,-151.0,0.00034869,31,"2025-11-16T18:50:44.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141782,1763319044360,-151.0,0.00034869,31,"2025-11-16T18:50:44.360",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141783,1763319044370,-151.0,0.00034869,31,"2025-11-16T18:50:44.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141784,1763319044379,-151.0,0.00034869,31,"2025-11-16T18:50:44.379",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141785,1763319044388,-151.0,0.00034869,31,"2025-11-16T18:50:44.388",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141786,1763319044397,-294.073807,0.00034869,31,"2025-11-16T18:50:44.397",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141787,1763319044407,-151.0,0.00034869,31,"2025-11-16T18:50:44.407",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141788,1763319044415,-151.0,0.00034869,31,"2025-11-16T18:50:44.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141789,1763319044424,-299.701289,0.00034869,31,"2025-11-16T18:50:44.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141790,1763319044434,-151.0,0.00034869,31,"2025-11-16T18:50:44.434",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141791,1763319044443,-299.701289,0.00034869,31,"2025-11-16T18:50:44.443",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141792,1763319044452,-151.0,0.00034869,31,"2025-11-16T18:50:44.452",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141793,1763319044461,-299.701289,0.00034869,31,"2025-11-16T18:50:44.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141794,1763319044470,-151.0,0.00034869,31,"2025-11-16T18:50:44.470",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141795,1763319044481,-151.0,0.00034869,31,"2025-11-16T18:50:44.481",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141796,1763319044490,-299.701289,0.00034869,31,"2025-11-16T18:50:44.490",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141797,1763319044500,-199.757326,0.00034869,31,"2025-11-16T18:50:44.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141798,1763319044509,-199.757326,0.00034869,31,"2025-11-16T18:50:44.509",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141799,1763319044518,-199.757326,0.00034869,31,"2025-11-16T18:50:44.518",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141800,1763319044527,-199.757326,0.00034869,31,"2025-11-16T18:50:44.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141801,1763319044537,-151.0,0.00034869,31,"2025-11-16T18:50:44.537",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141802,1763319044546,-151.0,0.00034869,31,"2025-11-16T18:50:44.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141803,1763319044556,-151.0,0.00034869,31,"2025-11-16T18:50:44.556",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141804,1763319044565,-194.389047,0.00034869,31,"2025-11-16T18:50:44.565",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141805,1763319044574,-151.0,0.00034869,31,"2025-11-16T18:50:44.574",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141806,1763319044583,-151.0,0.00034869,31,"2025-11-16T18:50:44.583",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141807,1763319044592,-151.0,0.00034869,31,"2025-11-16T18:50:44.592",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141808,1763319044602,-187.597508,0.00034869,31,"2025-11-16T18:50:44.602",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141809,1763319044611,-182.483269,0.00034869,31,"2025-11-16T18:50:44.611",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141810,1763319044620,-151.0,0.00034869,31,"2025-11-16T18:50:44.620",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141811,1763319044630,-151.0,0.00034869,31,"2025-11-16T18:50:44.630",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141812,1763319044639,-151.0,0.00034869,31,"2025-11-16T18:50:44.639",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141813,1763319044648,-510.053752,0.00034869,28,"2025-11-16T18:50:44.648",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141814,1763319044657,-510.053752,0.00034869,28,"2025-11-16T18:50:44.657",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141815,1763319044666,-510.053752,0.00034869,28,"2025-11-16T18:50:44.666",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141816,1763319044676,-510.053752,0.00034869,28,"2025-11-16T18:50:44.676",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141817,1763319044685,-151.0,0.00034869,31,"2025-11-16T18:50:44.685",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141818,1763319044694,-219.036736,0.00034869,31,"2025-11-16T18:50:44.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141819,1763319044703,-151.0,0.00034869,31,"2025-11-16T18:50:44.703",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141820,1763319044713,-151.0,0.00034869,31,"2025-11-16T18:50:44.713",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141821,1763319044722,-151.0,0.00034869,31,"2025-11-16T18:50:44.722",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141822,1763319044732,-151.0,0.00034869,31,"2025-11-16T18:50:44.732",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141823,1763319044742,-151.0,0.00034869,31,"2025-11-16T18:50:44.742",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141824,1763319044751,-151.0,0.00034869,31,"2025-11-16T18:50:44.751",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141825,1763319044760,-151.0,0.00034869,31,"2025-11-16T18:50:44.760",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141826,1763319044770,-151.0,0.00034869,31,"2025-11-16T18:50:44.770",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141827,1763319044780,-301.95128,0.00034869,31,"2025-11-16T18:50:44.780",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141828,1763319044789,-159.588753,0.00034869,31,"2025-11-16T18:50:44.789",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141829,1763319044798,-151.0,0.00034869,31,"2025-11-16T18:50:44.798",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141830,1763319044807,-151.0,0.00034869,31,"2025-11-16T18:50:44.807",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141831,1763319044816,-151.0,0.00034869,31,"2025-11-16T18:50:44.816",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141832,1763319044826,-151.0,0.00034869,31,"2025-11-16T18:50:44.826",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141833,1763319044835,-151.0,0.00034869,30,"2025-11-16T18:50:44.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141834,1763319044844,-151.0,0.00034869,31,"2025-11-16T18:50:44.844",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141835,1763319044853,-230.226944,0.00034869,31,"2025-11-16T18:50:44.853",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141836,1763319044862,-151.0,0.00034869,31,"2025-11-16T18:50:44.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141837,1763319044871,-151.0,0.00034869,31,"2025-11-16T18:50:44.871",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141838,1763319044881,-270.835263,0.00034869,31,"2025-11-16T18:50:44.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141839,1763319044891,-151.0,0.00034869,31,"2025-11-16T18:50:44.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141840,1763319044901,-508.655404,0.00034869,31,"2025-11-16T18:50:44.901",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141841,1763319044910,-151.0,0.00034869,31,"2025-11-16T18:50:44.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141842,1763319044920,-508.655404,0.00034869,31,"2025-11-16T18:50:44.920",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141843,1763319044929,-508.655404,0.00034869,31,"2025-11-16T18:50:44.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141844,1763319044939,-508.655404,0.00034869,31,"2025-11-16T18:50:44.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141845,1763319044948,-151.0,0.00034869,31,"2025-11-16T18:50:44.948",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141846,1763319044958,-151.0,0.00034869,31,"2025-11-16T18:50:44.958",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141847,1763319044967,-151.0,0.00034869,31,"2025-11-16T18:50:44.967",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141848,1763319044979,-174.433953,0.00034869,31,"2025-11-16T18:50:44.979",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141849,1763319044989,-174.433953,0.00034869,31,"2025-11-16T18:50:44.989",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141850,1763319044999,-174.433953,0.00034869,31,"2025-11-16T18:50:44.999",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141851,1763319045009,-151.0,0.00034869,31,"2025-11-16T18:50:45.009",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141852,1763319045018,-151.0,0.00034869,31,"2025-11-16T18:50:45.018",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141853,1763319045027,-174.433953,0.00034869,31,"2025-11-16T18:50:45.027",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141854,1763319045037,-151.0,0.00034869,31,"2025-11-16T18:50:45.037",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141855,1763319045046,-151.0,0.00034869,31,"2025-11-16T18:50:45.046",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141856,1763319045055,-153.708628,0.00034869,31,"2025-11-16T18:50:45.055",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141857,1763319045064,-151.0,0.00034869,31,"2025-11-16T18:50:45.064",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141858,1763319045074,-151.0,0.00034869,31,"2025-11-16T18:50:45.074",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141859,1763319045083,-151.0,0.00034869,31,"2025-11-16T18:50:45.083",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141860,1763319045092,-188.279895,0.00034869,31,"2025-11-16T18:50:45.092",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141861,1763319045102,-188.279895,0.00034869,31,"2025-11-16T18:50:45.102",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141862,1763319045111,-151.0,0.00034869,31,"2025-11-16T18:50:45.111",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141863,1763319045121,-188.279895,0.00034869,31,"2025-11-16T18:50:45.121",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141864,1763319045130,-151.0,0.00034869,31,"2025-11-16T18:50:45.130",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141865,1763319045140,-188.279895,0.00034869,31,"2025-11-16T18:50:45.140",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141866,1763319045149,-151.0,0.00034869,31,"2025-11-16T18:50:45.149",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141867,1763319045158,-151.0,0.00034869,31,"2025-11-16T18:50:45.158",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141868,1763319045167,-151.0,0.00034869,31,"2025-11-16T18:50:45.167",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141869,1763319045176,-151.0,0.00034869,31,"2025-11-16T18:50:45.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141870,1763319045185,-151.0,0.00034869,31,"2025-11-16T18:50:45.185",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141871,1763319045195,-151.0,0.00034869,31,"2025-11-16T18:50:45.195",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141872,1763319045204,-151.0,0.00034869,31,"2025-11-16T18:50:45.204",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141873,1763319045213,-237.820981,0.00034869,31,"2025-11-16T18:50:45.213",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141874,1763319045223,-151.0,0.00034869,31,"2025-11-16T18:50:45.223",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141875,1763319045234,-151.0,0.00034869,31,"2025-11-16T18:50:45.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141876,1763319045244,-151.0,0.00034869,31,"2025-11-16T18:50:45.244",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141877,1763319045253,-151.0,0.00034869,31,"2025-11-16T18:50:45.253",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141878,1763319045262,-151.0,0.00034869,31,"2025-11-16T18:50:45.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141879,1763319045271,-192.897311,0.00034869,31,"2025-11-16T18:50:45.271",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141880,1763319045282,-151.0,0.00034869,31,"2025-11-16T18:50:45.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141881,1763319045292,-163.405208,0.00034869,31,"2025-11-16T18:50:45.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141882,1763319045301,-151.0,0.00034869,31,"2025-11-16T18:50:45.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141883,1763319045311,-151.0,0.00034869,31,"2025-11-16T18:50:45.311",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141884,1763319045320,-151.0,0.00034869,31,"2025-11-16T18:50:45.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141885,1763319045330,-151.0,0.00034869,31,"2025-11-16T18:50:45.330",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141886,1763319045340,-235.011081,0.00034869,31,"2025-11-16T18:50:45.340",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141887,1763319045350,-151.0,0.00034869,31,"2025-11-16T18:50:45.350",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141888,1763319045359,-235.011081,0.00034869,31,"2025-11-16T18:50:45.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141889,1763319045368,-151.0,0.00034869,31,"2025-11-16T18:50:45.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141890,1763319045378,-235.011081,0.00034869,31,"2025-11-16T18:50:45.378",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141891,1763319045387,-151.0,0.00034869,31,"2025-11-16T18:50:45.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141892,1763319045396,-151.0,0.00034869,31,"2025-11-16T18:50:45.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141893,1763319045405,-235.011081,0.00034869,31,"2025-11-16T18:50:45.405",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141894,1763319045415,-151.0,0.00034869,31,"2025-11-16T18:50:45.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141895,1763319045424,-151.0,0.00034869,31,"2025-11-16T18:50:45.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141896,1763319045433,-151.0,0.00034869,31,"2025-11-16T18:50:45.433",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141897,1763319045442,-277.335366,0.00034869,31,"2025-11-16T18:50:45.442",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141898,1763319045451,-216.330313,0.00034869,30,"2025-11-16T18:50:45.451",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141899,1763319045460,-216.330313,0.00034869,30,"2025-11-16T18:50:45.460",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141900,1763319045470,-216.330313,0.00034869,30,"2025-11-16T18:50:45.470",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141901,1763319045483,-177.820604,0.00034869,31,"2025-11-16T18:50:45.483",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141902,1763319045492,-216.330313,0.00034869,30,"2025-11-16T18:50:45.492",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141903,1763319045502,-177.820604,0.00034869,31,"2025-11-16T18:50:45.502",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141904,1763319045511,-177.820604,0.00034869,31,"2025-11-16T18:50:45.511",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141905,1763319045521,-177.820604,0.00034869,31,"2025-11-16T18:50:45.521",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141906,1763319045530,-151.0,0.00034869,31,"2025-11-16T18:50:45.530",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141907,1763319045540,-151.0,0.00034869,31,"2025-11-16T18:50:45.540",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141908,1763319045550,-151.0,0.00034869,31,"2025-11-16T18:50:45.550",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141909,1763319045561,-300.0,0.00034874,2,"2025-11-16T18:50:45.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141910,1763319045570,-4203.1448761,0.00034879,2,"2025-11-16T18:50:45.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141911,1763319045580,-781374.0311911,0.00034879,2,"2025-11-16T18:50:45.580",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141912,1763319045589,-151.0,0.00034879,31,"2025-11-16T18:50:45.589",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141913,1763319045599,-202.005094,0.00034879,31,"2025-11-16T18:50:45.599",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141914,1763319045608,-151.0,0.00034879,31,"2025-11-16T18:50:45.608",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141915,1763319045617,-151.0,0.00034879,31,"2025-11-16T18:50:45.617",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141916,1763319045626,-15400.8044817,0.00034879,2,"2025-11-16T18:50:45.626",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141917,1763319045636,-151.0,0.00034879,31,"2025-11-16T18:50:45.636",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141918,1763319045645,-170.963641,0.00034879,31,"2025-11-16T18:50:45.645",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141919,1763319045655,-151.0,0.00034879,31,"2025-11-16T18:50:45.655",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141920,1763319045664,-151.0,0.00034879,31,"2025-11-16T18:50:45.664",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141921,1763319045673,-151.0,0.00034879,31,"2025-11-16T18:50:45.673",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141922,1763319045682,-151.0,0.00034879,31,"2025-11-16T18:50:45.682",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141923,1763319045691,-151.0,0.00034879,31,"2025-11-16T18:50:45.691",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141924,1763319045700,-151.0,0.00034879,31,"2025-11-16T18:50:45.700",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141925,1763319045709,-58080.361808,0.00034879,2,"2025-11-16T18:50:45.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141926,1763319045718,-151.0,0.00034879,31,"2025-11-16T18:50:45.718",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141928,1763319045730,-151.0,0.00034879,31,"2025-11-16T18:50:45.730",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141929,1763319045739,-151.0,0.00034879,31,"2025-11-16T18:50:45.739",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141930,1763319045748,-151.0,0.00034879,31,"2025-11-16T18:50:45.748",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141932,1763319045757,-151.0,0.00034879,31,"2025-11-16T18:50:45.757",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141933,1763319045766,-151.0,0.00034879,31,"2025-11-16T18:50:45.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141934,1763319045775,-151.0,0.00034879,31,"2025-11-16T18:50:45.775",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141936,1763319045785,-151.0,0.00034879,31,"2025-11-16T18:50:45.785",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141937,1763319045793,-238.280724,0.00034879,31,"2025-11-16T18:50:45.793",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141938,1763319045805,-151.0,0.00034879,31,"2025-11-16T18:50:45.805",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141939,1763319045815,-238.280724,0.00034879,31,"2025-11-16T18:50:45.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141940,1763319045825,-151.0,0.00034879,31,"2025-11-16T18:50:45.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141941,1763319045835,-238.280724,0.00034879,31,"2025-11-16T18:50:45.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141942,1763319045847,-151.0,0.00034879,31,"2025-11-16T18:50:45.847",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141943,1763319045857,-238.280724,0.00034879,31,"2025-11-16T18:50:45.857",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141944,1763319045867,-151.0,0.00034879,31,"2025-11-16T18:50:45.867",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141945,1763319045877,-151.0,0.00034879,31,"2025-11-16T18:50:45.877",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141946,1763319045889,-170.456547,0.00034879,31,"2025-11-16T18:50:45.889",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141947,1763319045899,-152.971918,0.00034879,31,"2025-11-16T18:50:45.899",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141948,1763319045909,-162.0971,0.00034879,31,"2025-11-16T18:50:45.909",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141949,1763319045918,-151.0,0.00034879,31,"2025-11-16T18:50:45.918",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141950,1763319045927,-151.0,0.00034879,15,"2025-11-16T18:50:45.927",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141951,1763319045937,-151.0,0.00034879,15,"2025-11-16T18:50:45.937",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141952,1763319045946,-151.0,0.00034879,15,"2025-11-16T18:50:45.946",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141953,1763319045956,-151.0,0.00034879,31,"2025-11-16T18:50:45.956",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141954,1763319045966,-153.023954,0.00034879,31,"2025-11-16T18:50:45.966",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141955,1763319045977,-151.0,0.00034879,31,"2025-11-16T18:50:45.977",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141956,1763319045988,-151.0,0.00034879,31,"2025-11-16T18:50:45.988",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141957,1763319045999,-151.0,0.00034879,31,"2025-11-16T18:50:45.999",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141958,1763319046009,-151.0,0.00034879,31,"2025-11-16T18:50:46.009",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141959,1763319046019,-151.0,0.00034879,31,"2025-11-16T18:50:46.019",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141960,1763319046028,-299.701289,0.00034879,31,"2025-11-16T18:50:46.028",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141961,1763319046038,-151.0,0.00034879,31,"2025-11-16T18:50:46.038",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141962,1763319046047,-299.701289,0.00034879,31,"2025-11-16T18:50:46.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141963,1763319046056,-299.701289,0.00034879,31,"2025-11-16T18:50:46.056",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141964,1763319046065,-151.0,0.00034879,31,"2025-11-16T18:50:46.065",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141965,1763319046074,-225.032242,0.00034879,31,"2025-11-16T18:50:46.074",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141966,1763319046083,-299.701289,0.00034879,31,"2025-11-16T18:50:46.083",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141967,1763319046092,-199.757326,0.00034879,31,"2025-11-16T18:50:46.092",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141968,1763319046102,-199.757326,0.00034879,31,"2025-11-16T18:50:46.102",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141969,1763319046252,-199.757326,0.00034879,31,"2025-11-16T18:50:46.252",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141970,1763319046262,-199.757326,0.00034879,31,"2025-11-16T18:50:46.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141971,1763319046274,-151.0,0.00034879,31,"2025-11-16T18:50:46.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141972,1763319046283,-151.0,0.00034879,31,"2025-11-16T18:50:46.283",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141973,1763319046293,-151.0,0.00034879,31,"2025-11-16T18:50:46.293",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141974,1763319046303,-151.0,0.00034879,31,"2025-11-16T18:50:46.303",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141975,1763319046314,-151.0,0.00034879,31,"2025-11-16T18:50:46.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141976,1763319046323,-151.0,0.00034879,31,"2025-11-16T18:50:46.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141977,1763319046332,-151.0,0.00034879,31,"2025-11-16T18:50:46.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141978,1763319046342,-151.0,0.00034879,31,"2025-11-16T18:50:46.342",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141979,1763319046351,-157.206441,0.00034879,31,"2025-11-16T18:50:46.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141980,1763319046360,-510.053752,0.00034879,28,"2025-11-16T18:50:46.360",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141981,1763319046370,-510.053752,0.00034879,28,"2025-11-16T18:50:46.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141982,1763319046379,-510.053752,0.00034879,28,"2025-11-16T18:50:46.379",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141983,1763319046388,-510.053752,0.00034879,28,"2025-11-16T18:50:46.388",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141984,1763319046397,-151.0,0.00034879,31,"2025-11-16T18:50:46.397",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141985,1763319046406,-275.190011,0.00034879,31,"2025-11-16T18:50:46.406",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141986,1763319046416,-151.0,0.00034879,31,"2025-11-16T18:50:46.416",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141987,1763319046426,-162.727591,0.00034879,31,"2025-11-16T18:50:46.426",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141988,1763319046435,-151.0,0.00034879,31,"2025-11-16T18:50:46.435",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141989,1763319046445,-151.0,0.00034879,31,"2025-11-16T18:50:46.445",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141990,1763319046455,-151.0,0.00034879,31,"2025-11-16T18:50:46.455",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141991,1763319046464,-151.0,0.00034879,31,"2025-11-16T18:50:46.464",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141992,1763319046475,-151.0,0.00034879,31,"2025-11-16T18:50:46.475",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141993,1763319046485,-166.249349,0.00034879,31,"2025-11-16T18:50:46.485",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141994,1763319046494,-151.0,0.00034879,31,"2025-11-16T18:50:46.494",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141995,1763319046504,-151.0,0.00034879,31,"2025-11-16T18:50:46.504",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141996,1763319046514,-151.0,0.00034879,31,"2025-11-16T18:50:46.514",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141997,1763319046523,-151.0,0.00034879,30,"2025-11-16T18:50:46.523",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141998,1763319046532,-151.0,0.00034879,31,"2025-11-16T18:50:46.532",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394141999,1763319046542,-151.0,0.00034879,31,"2025-11-16T18:50:46.542",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142000,1763319046551,-151.0,0.00034879,31,"2025-11-16T18:50:46.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142001,1763319046561,-151.0,0.00034879,31,"2025-11-16T18:50:46.561",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142002,1763319046570,-508.655404,0.00034879,31,"2025-11-16T18:50:46.570",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142003,1763319046580,-151.0,0.00034879,31,"2025-11-16T18:50:46.580",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142004,1763319046589,-508.655404,0.00034879,31,"2025-11-16T18:50:46.589",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142005,1763319046598,-508.655404,0.00034879,31,"2025-11-16T18:50:46.598",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142006,1763319046607,-508.655404,0.00034879,31,"2025-11-16T18:50:46.607",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142007,1763319046616,-151.0,0.00034879,31,"2025-11-16T18:50:46.616",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142008,1763319046626,-151.0,0.00034879,31,"2025-11-16T18:50:46.626",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142009,1763319046635,-151.0,0.00034879,31,"2025-11-16T18:50:46.635",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142010,1763319046644,-174.433953,0.00034879,31,"2025-11-16T18:50:46.644",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142011,1763319046654,-174.433953,0.00034879,31,"2025-11-16T18:50:46.654",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142012,1763319046663,-174.433953,0.00034879,31,"2025-11-16T18:50:46.663",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142013,1763319046673,-151.0,0.00034879,31,"2025-11-16T18:50:46.673",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142014,1763319046682,-151.0,0.00034879,31,"2025-11-16T18:50:46.682",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142015,1763319046691,-174.433953,0.00034879,31,"2025-11-16T18:50:46.691",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142016,1763319046700,-151.0,0.00034879,31,"2025-11-16T18:50:46.700",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142017,1763319046709,-151.0,0.00034879,31,"2025-11-16T18:50:46.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142018,1763319046718,-151.0,0.00034879,31,"2025-11-16T18:50:46.718",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142019,1763319046728,-151.0,0.00034879,31,"2025-11-16T18:50:46.728",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142020,1763319046737,-151.0,0.00034879,31,"2025-11-16T18:50:46.737",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142021,1763319046746,-188.279895,0.00034879,31,"2025-11-16T18:50:46.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142022,1763319046756,-188.279895,0.00034879,31,"2025-11-16T18:50:46.756",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142023,1763319046766,-151.0,0.00034879,31,"2025-11-16T18:50:46.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142024,1763319046776,-188.279895,0.00034879,31,"2025-11-16T18:50:46.776",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142025,1763319046785,-151.0,0.00034879,31,"2025-11-16T18:50:46.785",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142026,1763319046795,-188.279895,0.00034879,31,"2025-11-16T18:50:46.795",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142027,1763319046804,-151.0,0.00034879,31,"2025-11-16T18:50:46.804",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142028,1763319046815,-151.0,0.00034879,31,"2025-11-16T18:50:46.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142029,1763319046824,-151.0,0.00034879,31,"2025-11-16T18:50:46.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142030,1763319046834,-151.0,0.00034879,31,"2025-11-16T18:50:46.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142031,1763319046843,-151.0,0.00034879,31,"2025-11-16T18:50:46.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142032,1763319046853,-151.0,0.00034879,31,"2025-11-16T18:50:46.853",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142033,1763319046862,-158.393141,0.00034879,31,"2025-11-16T18:50:46.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142034,1763319046872,-151.0,0.00034879,31,"2025-11-16T18:50:46.872",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142035,1763319046881,-151.0,0.00034879,31,"2025-11-16T18:50:46.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142036,1763319046891,-151.0,0.00034879,31,"2025-11-16T18:50:46.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142037,1763319046900,-151.0,0.00034879,31,"2025-11-16T18:50:46.900",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142038,1763319046910,-151.0,0.00034879,31,"2025-11-16T18:50:46.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142039,1763319046920,-151.0,0.00034879,31,"2025-11-16T18:50:46.920",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142040,1763319046929,-199.111985,0.00034879,31,"2025-11-16T18:50:46.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142041,1763319046939,-235.011081,0.00034879,31,"2025-11-16T18:50:46.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142042,1763319046949,-151.0,0.00034879,31,"2025-11-16T18:50:46.949",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142043,1763319046959,-235.011081,0.00034879,31,"2025-11-16T18:50:46.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142044,1763319046968,-151.0,0.00034879,31,"2025-11-16T18:50:46.968",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142045,1763319046979,-151.0,0.00034879,31,"2025-11-16T18:50:46.979",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142046,1763319046988,-235.011081,0.00034879,31,"2025-11-16T18:50:46.988",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142047,1763319046997,-235.011081,0.00034879,31,"2025-11-16T18:50:46.997",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142048,1763319047006,-151.0,0.00034879,31,"2025-11-16T18:50:47.006",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142049,1763319047015,-151.0,0.00034879,31,"2025-11-16T18:50:47.015",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142050,1763319047025,-151.0,0.00034879,31,"2025-11-16T18:50:47.025",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142051,1763319047034,-216.330313,0.00034879,30,"2025-11-16T18:50:47.034",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142052,1763319047044,-216.330313,0.00034879,30,"2025-11-16T18:50:47.044",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142053,1763319047054,-216.330313,0.00034879,30,"2025-11-16T18:50:47.054",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142054,1763319047064,-177.820604,0.00034879,31,"2025-11-16T18:50:47.064",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142055,1763319047073,-216.330313,0.00034879,30,"2025-11-16T18:50:47.073",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142056,1763319047083,-177.820604,0.00034879,31,"2025-11-16T18:50:47.083",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142057,1763319047093,-177.820604,0.00034879,31,"2025-11-16T18:50:47.093",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142058,1763319047103,-177.820604,0.00034879,31,"2025-11-16T18:50:47.103",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142059,1763319047114,-151.0,0.00034879,31,"2025-11-16T18:50:47.114",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142060,1763319047123,-151.0,0.00034879,31,"2025-11-16T18:50:47.123",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142061,1763319047133,-151.0,0.00034879,31,"2025-11-16T18:50:47.133",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142062,1763319047142,-151.0,0.00034879,31,"2025-11-16T18:50:47.142",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142063,1763319047154,-767.580442,0.00034879,31,"2025-11-16T18:50:47.154",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142064,1763319047164,-767.580442,0.00034879,31,"2025-11-16T18:50:47.164",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142065,1763319047173,-767.580442,0.00034879,31,"2025-11-16T18:50:47.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142066,1763319047182,-767.580442,0.00034879,31,"2025-11-16T18:50:47.182",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142067,1763319047191,-2119.67788,0.00034879,31,"2025-11-16T18:50:47.191",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142068,1763319047201,-155.46606,0.00034879,31,"2025-11-16T18:50:47.201",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142069,1763319047212,-2119.67788,0.00034879,31,"2025-11-16T18:50:47.212",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142070,1763319047222,-2119.67788,0.00034879,31,"2025-11-16T18:50:47.222",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142071,1763319047237,-151.0,0.00034879,31,"2025-11-16T18:50:47.237",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142072,1763319047247,-2119.67788,0.00034879,31,"2025-11-16T18:50:47.247",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142073,1763319047256,-151.0,0.00034879,31,"2025-11-16T18:50:47.256",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142074,1763319047266,-482.970846,0.00034879,31,"2025-11-16T18:50:47.266",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142075,1763319047275,-482.970846,0.00034879,31,"2025-11-16T18:50:47.275",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142076,1763319047285,-151.0,0.00034879,31,"2025-11-16T18:50:47.285",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142077,1763319047294,-482.970846,0.00034879,31,"2025-11-16T18:50:47.294",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142078,1763319047304,-482.970846,0.00034879,31,"2025-11-16T18:50:47.304",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142079,1763319047313,-151.0,0.00034879,31,"2025-11-16T18:50:47.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142080,1763319047323,-151.0,0.00034879,31,"2025-11-16T18:50:47.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142081,1763319047332,-151.0,0.00034879,31,"2025-11-16T18:50:47.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142082,1763319047342,-151.0,0.00034879,31,"2025-11-16T18:50:47.342",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142083,1763319047351,-151.0,0.00034879,31,"2025-11-16T18:50:47.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142084,1763319047361,-151.0,0.00034879,31,"2025-11-16T18:50:47.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142085,1763319047370,-151.0,0.00034879,31,"2025-11-16T18:50:47.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142086,1763319047380,-151.0,0.00034879,31,"2025-11-16T18:50:47.380",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142087,1763319047390,-151.0,0.00034879,31,"2025-11-16T18:50:47.390",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142088,1763319047400,-151.0,0.00034879,31,"2025-11-16T18:50:47.400",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142089,1763319047409,-151.0,0.00034879,31,"2025-11-16T18:50:47.409",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142090,1763319047419,-151.0,0.00034879,31,"2025-11-16T18:50:47.419",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142091,1763319047429,-151.0,0.00034879,10,"2025-11-16T18:50:47.429",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142092,1763319047438,-151.0,0.00034879,31,"2025-11-16T18:50:47.438",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142093,1763319047448,-151.0,0.00034879,10,"2025-11-16T18:50:47.448",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142094,1763319047458,-151.0,0.00034879,30,"2025-11-16T18:50:47.458",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142095,1763319047467,-151.0,0.00034879,31,"2025-11-16T18:50:47.467",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142096,1763319047479,-151.0,0.00034879,31,"2025-11-16T18:50:47.479",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142097,1763319047488,-151.0,0.00034879,31,"2025-11-16T18:50:47.488",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142098,1763319047497,-151.0,0.00034879,31,"2025-11-16T18:50:47.497",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142099,1763319047507,-151.0,0.00034879,31,"2025-11-16T18:50:47.507",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142100,1763319047516,-151.0,0.00034879,31,"2025-11-16T18:50:47.516",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142101,1763319047526,-151.0,0.00034879,31,"2025-11-16T18:50:47.526",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142102,1763319047535,-151.0,0.00034879,31,"2025-11-16T18:50:47.535",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142103,1763319047545,-300.0,0.00034893,2,"2025-11-16T18:50:47.545",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142104,1763319047554,-150.0,0.00034898,2,"2025-11-16T18:50:47.554",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142105,1763319047564,-150.0,0.00034899,12,"2025-11-16T18:50:47.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142106,1763319047573,-1000.0,0.000349,120,"2025-11-16T18:50:47.573",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142107,1763319047583,-300.0,0.00034902,2,"2025-11-16T18:50:47.583",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142108,1763319047592,-300.0,0.00034903,2,"2025-11-16T18:50:47.592",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142109,1763319047602,-300.0,0.00034912,2,"2025-11-16T18:50:47.602",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142110,1763319047611,-300.0,0.0003492,2,"2025-11-16T18:50:47.611",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142111,1763319047621,-300.0,0.0003492,2,"2025-11-16T18:50:47.621",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142112,1763319047631,-300.0,0.00034927,2,"2025-11-16T18:50:47.631",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142113,1763319047640,-300.0,0.00034928,2,"2025-11-16T18:50:47.640",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142114,1763319047650,-150.0,0.00034959,2,"2025-11-16T18:50:47.650",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142115,1763319047659,-150.0,0.00034959,2,"2025-11-16T18:50:47.659",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142116,1763319047668,-169.42,0.00034959,2,"2025-11-16T18:50:47.668",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142117,1763319047678,-150.0,0.00034959,2,"2025-11-16T18:50:47.678",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142118,1763319047687,-169.42,0.00034959,2,"2025-11-16T18:50:47.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142119,1763319047697,-150.0,0.00034959,2,"2025-11-16T18:50:47.697",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142120,1763319047706,-1208.76,0.00034959,2,"2025-11-16T18:50:47.706",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142121,1763319047716,-169.42,0.00034959,2,"2025-11-16T18:50:47.716",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142122,1763319047726,-150.0,0.00034959,2,"2025-11-16T18:50:47.726",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142123,1763319047735,-150.0,0.00034959,2,"2025-11-16T18:50:47.735",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142124,1763319047745,-169.42,0.00034959,2,"2025-11-16T18:50:47.745",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142125,1763319047754,-1208.76,0.00034959,2,"2025-11-16T18:50:47.754",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142126,1763319047763,-169.42,0.00034959,2,"2025-11-16T18:50:47.763",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142127,1763319047772,-150.0,0.00034959,2,"2025-11-16T18:50:47.772",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142128,1763319047782,-1208.76,0.00034959,2,"2025-11-16T18:50:47.782",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142129,1763319047791,-2095.79,0.00034959,2,"2025-11-16T18:50:47.791",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142130,1763319047801,-169.42,0.00034959,2,"2025-11-16T18:50:47.801",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142131,1763319047811,-150.0,0.00034959,2,"2025-11-16T18:50:47.811",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142132,1763319047820,-1208.76,0.00034959,2,"2025-11-16T18:50:47.820",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142133,1763319047829,-1208.76,0.00034959,2,"2025-11-16T18:50:47.829",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142134,1763319047838,-169.42,0.00034959,2,"2025-11-16T18:50:47.838",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142135,1763319047848,-150.0,0.00034959,2,"2025-11-16T18:50:47.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142136,1763319047858,-1208.76,0.00034959,2,"2025-11-16T18:50:47.858",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142137,1763319047867,-150.0,0.00034959,2,"2025-11-16T18:50:47.867",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142138,1763319047877,-150.0,0.00034959,2,"2025-11-16T18:50:47.877",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142139,1763319047888,-169.42,0.00034959,2,"2025-11-16T18:50:47.888",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142140,1763319047897,-1208.76,0.00034959,2,"2025-11-16T18:50:47.897",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142141,1763319047907,-1206.46,0.00034959,2,"2025-11-16T18:50:47.907",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142142,1763319047917,-150.0,0.00034959,2,"2025-11-16T18:50:47.917",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142143,1763319047926,-169.42,0.00034959,2,"2025-11-16T18:50:47.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142144,1763319047935,-169.42,0.00034959,2,"2025-11-16T18:50:47.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142145,1763319047944,-1208.37,0.00034959,2,"2025-11-16T18:50:47.944",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142146,1763319047954,-150.0,0.00034959,2,"2025-11-16T18:50:47.954",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142147,1763319047964,-338.84,0.00034959,2,"2025-11-16T18:50:47.964",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142148,1763319047975,-300.0,0.00034967,2,"2025-11-16T18:50:47.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142149,1763319047984,-300.0,0.00034971,2,"2025-11-16T18:50:47.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142150,1763319047994,-154.78,0.00034976,2,"2025-11-16T18:50:47.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142151,1763319048004,-150.0,0.00034979,14,"2025-11-16T18:50:48.004",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142152,1763319048013,-154.78,0.00034984,2,"2025-11-16T18:50:48.013",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142153,1763319048023,-151.0,0.0003499,31,"2025-11-16T18:50:48.023",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142154,1763319048033,-154.77888518,0.00034992,2,"2025-11-16T18:50:48.033",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142155,1763319048042,-150.0,0.00034994,2,"2025-11-16T18:50:48.042",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142156,1763319048052,-151.0,0.00034999,30,"2025-11-16T18:50:48.052",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142157,1763319048061,-347.64330208,0.00034999,30,"2025-11-16T18:50:48.061",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142158,1763319048071,-151.0,0.00034999,30,"2025-11-16T18:50:48.071",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142159,1763319048080,-500.0,0.00034999,30,"2025-11-16T18:50:48.080",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142160,1763319048090,-500.0,0.00034999,30,"2025-11-16T18:50:48.090",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142161,1763319048099,-151.0,0.00034999,30,"2025-11-16T18:50:48.099",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142162,1763319048109,-151.0,0.00034999,30,"2025-11-16T18:50:48.109",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142163,1763319048119,-151.0,0.00034999,30,"2025-11-16T18:50:48.119",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142164,1763319048128,-151.0,0.00034999,30,"2025-11-16T18:50:48.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142165,1763319048138,-500.0,0.00034999,30,"2025-11-16T18:50:48.138",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142166,1763319048148,-518.5,0.00034999,30,"2025-11-16T18:50:48.148",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142167,1763319048158,-500.0,0.00034999,30,"2025-11-16T18:50:48.158",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142168,1763319048167,-151.0,0.00034999,30,"2025-11-16T18:50:48.167",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142169,1763319048177,-414.0,0.00034999,30,"2025-11-16T18:50:48.177",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142170,1763319048187,-151.0,0.00034999,30,"2025-11-16T18:50:48.187",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142171,1763319048197,-151.0,0.00034999,30,"2025-11-16T18:50:48.197",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142172,1763319048206,-500.0,0.00034999,30,"2025-11-16T18:50:48.206",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142173,1763319048216,-294.44831291,0.00034999,30,"2025-11-16T18:50:48.216",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142174,1763319048227,-500.0,0.00034999,30,"2025-11-16T18:50:48.227",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142175,1763319048239,-151.0,0.00034999,30,"2025-11-16T18:50:48.239",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142176,1763319048249,-429.318,0.00034999,30,"2025-11-16T18:50:48.249",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142177,1763319048258,-151.0,0.00034999,30,"2025-11-16T18:50:48.258",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142178,1763319048268,-151.0,0.00034999,30,"2025-11-16T18:50:48.268",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142179,1763319048278,-500.0,0.00034999,30,"2025-11-16T18:50:48.278",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142180,1763319048288,-151.0,0.00034999,30,"2025-11-16T18:50:48.288",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142181,1763319048297,-500.0,0.00034999,30,"2025-11-16T18:50:48.297",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142182,1763319048306,-151.0,0.00034999,30,"2025-11-16T18:50:48.306",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142183,1763319048317,-445.202766,0.00034999,30,"2025-11-16T18:50:48.317",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142184,1763319048326,-151.0,0.00034999,30,"2025-11-16T18:50:48.326",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142185,1763319048336,-156.587,0.00034999,30,"2025-11-16T18:50:48.336",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142186,1763319048346,-151.0,0.00034999,30,"2025-11-16T18:50:48.346",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142187,1763319048355,-500.0,0.00034999,30,"2025-11-16T18:50:48.355",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142188,1763319048364,-500.0,0.00034999,30,"2025-11-16T18:50:48.364",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142189,1763319048374,-151.0,0.00034999,30,"2025-11-16T18:50:48.374",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142190,1763319048383,-151.0,0.00034999,30,"2025-11-16T18:50:48.383",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142191,1763319048393,-461.67526834,0.00034999,30,"2025-11-16T18:50:48.393",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142192,1763319048402,-151.0,0.00034999,30,"2025-11-16T18:50:48.402",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142193,1763319048412,-162.380719,0.00034999,30,"2025-11-16T18:50:48.412",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142194,1763319048421,-500.0,0.00034999,30,"2025-11-16T18:50:48.421",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142195,1763319048431,-151.0,0.00034999,30,"2025-11-16T18:50:48.431",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142196,1763319048440,-151.0,0.00034999,30,"2025-11-16T18:50:48.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142197,1763319048449,-500.0,0.00034999,30,"2025-11-16T18:50:48.449",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142198,1763319048459,-151.0,0.00034999,30,"2025-11-16T18:50:48.459",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142199,1763319048468,-151.0,0.00034999,30,"2025-11-16T18:50:48.468",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142200,1763319048479,-478.75725327,0.00034999,30,"2025-11-16T18:50:48.479",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142201,1763319048488,-151.0,0.00034999,30,"2025-11-16T18:50:48.488",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142202,1763319048498,-168.3888056,0.00034999,30,"2025-11-16T18:50:48.498",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142203,1763319048507,-500.0,0.00034999,30,"2025-11-16T18:50:48.507",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142204,1763319048517,-151.0,0.00034999,30,"2025-11-16T18:50:48.517",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142205,1763319048527,-500.0,0.00034999,30,"2025-11-16T18:50:48.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142206,1763319048536,-151.0,0.00034999,30,"2025-11-16T18:50:48.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142207,1763319048546,-151.0,0.00034999,30,"2025-11-16T18:50:48.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142208,1763319048556,-269.79087463,0.00034999,30,"2025-11-16T18:50:48.556",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142209,1763319048565,-496.47127164,0.00034999,30,"2025-11-16T18:50:48.565",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142210,1763319048574,-174.61919141,0.00034999,30,"2025-11-16T18:50:48.574",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142211,1763319048721,-500.0,0.00034999,30,"2025-11-16T18:50:48.721",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142212,1763319048736,-151.0,0.00034999,30,"2025-11-16T18:50:48.736",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142213,1763319048747,-151.0,0.00034999,30,"2025-11-16T18:50:48.747",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142214,1763319048756,-500.0,0.00034999,30,"2025-11-16T18:50:48.756",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142215,1763319048766,-151.0,0.00034999,30,"2025-11-16T18:50:48.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142216,1763319048776,-151.0,0.00034999,30,"2025-11-16T18:50:48.776",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142217,1763319048786,-151.0,0.00034999,30,"2025-11-16T18:50:48.786",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142218,1763319048796,-181.08010149,0.00034999,30,"2025-11-16T18:50:48.796",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142219,1763319048806,-514.84070869,0.00034999,30,"2025-11-16T18:50:48.806",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142220,1763319048816,-500.0,0.00034999,30,"2025-11-16T18:50:48.816",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142221,1763319048825,-151.0,0.00034999,30,"2025-11-16T18:50:48.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142222,1763319048835,-151.0,0.00034999,30,"2025-11-16T18:50:48.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142223,1763319048845,-500.0,0.00034999,30,"2025-11-16T18:50:48.845",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142224,1763319048855,-151.0,0.00034999,30,"2025-11-16T18:50:48.855",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142225,1763319048865,-151.0,0.00034999,30,"2025-11-16T18:50:48.865",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142226,1763319048875,-151.0,0.00034999,30,"2025-11-16T18:50:48.875",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142227,1763319048885,-323.06304198,0.00034999,30,"2025-11-16T18:50:48.885",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142228,1763319048895,-533.88981491,0.00034999,30,"2025-11-16T18:50:48.895",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142229,1763319048904,-151.0,0.00034999,30,"2025-11-16T18:50:48.904",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142230,1763319048914,-500.0,0.00034999,30,"2025-11-16T18:50:48.914",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142231,1763319048924,-151.0,0.00034999,30,"2025-11-16T18:50:48.924",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142232,1763319048934,-500.0,0.00034999,30,"2025-11-16T18:50:48.934",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142233,1763319048943,-151.0,0.00034999,30,"2025-11-16T18:50:48.943",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142234,1763319048953,-553.64373807,0.00034999,30,"2025-11-16T18:50:48.953",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142235,1763319048963,-151.0,0.00034999,30,"2025-11-16T18:50:48.963",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142236,1763319048972,-500.0,0.00034999,30,"2025-11-16T18:50:48.972",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142237,1763319048984,-500.0,0.00034999,30,"2025-11-16T18:50:48.984",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142238,1763319048994,-151.0,0.00034999,30,"2025-11-16T18:50:48.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142239,1763319049004,-574.12855637,0.00034999,30,"2025-11-16T18:50:49.004",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142240,1763319049014,-151.0,0.00034999,30,"2025-11-16T18:50:49.014",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142241,1763319049024,-500.0,0.00034999,30,"2025-11-16T18:50:49.024",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142242,1763319049034,-500.0,0.00034999,30,"2025-11-16T18:50:49.034",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142243,1763319049044,-151.0,0.00034999,30,"2025-11-16T18:50:49.044",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142244,1763319049053,-595.37131296,0.00034999,30,"2025-11-16T18:50:49.053",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142245,1763319049062,-151.0,0.00034999,30,"2025-11-16T18:50:49.062",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142246,1763319049072,-500.0,0.00034999,30,"2025-11-16T18:50:49.072",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142247,1763319049081,-500.0,0.00034999,30,"2025-11-16T18:50:49.081",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142248,1763319049090,-151.0,0.00034999,30,"2025-11-16T18:50:49.090",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142249,1763319049100,-617.40005154,0.00034999,30,"2025-11-16T18:50:49.100",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142250,1763319049109,-151.0,0.00034999,30,"2025-11-16T18:50:49.109",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142251,1763319049118,-500.0,0.00034999,30,"2025-11-16T18:50:49.118",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142252,1763319049128,-500.0,0.00034999,30,"2025-11-16T18:50:49.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142253,1763319049137,-151.0,0.00034999,30,"2025-11-16T18:50:49.137",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142254,1763319049147,-640.24385345,0.00034999,30,"2025-11-16T18:50:49.147",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142255,1763319049156,-2000.0,0.00034999,30,"2025-11-16T18:50:49.156",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142256,1763319049165,-151.0,0.00034999,30,"2025-11-16T18:50:49.165",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142257,1763319049174,-500.0,0.00034999,30,"2025-11-16T18:50:49.174",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142258,1763319049183,-500.0,0.00034999,30,"2025-11-16T18:50:49.183",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142259,1763319049192,-220.0,0.00034999,30,"2025-11-16T18:50:49.192",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142260,1763319049201,-663.93287602,0.00034999,30,"2025-11-16T18:50:49.201",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142261,1763319049210,-2000.0,0.00034999,30,"2025-11-16T18:50:49.210",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142262,1763319049219,-611.56944353,0.00034999,30,"2025-11-16T18:50:49.219",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142263,1763319049231,-151.0,0.00034999,30,"2025-11-16T18:50:49.231",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142264,1763319049245,-500.0,0.00034999,30,"2025-11-16T18:50:49.245",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142265,1763319049254,-500.0,0.00034999,30,"2025-11-16T18:50:49.254",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142266,1763319049263,-220.0,0.00034999,30,"2025-11-16T18:50:49.263",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142267,1763319049272,-688.49839244,0.00034999,30,"2025-11-16T18:50:49.272",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142268,1763319049282,-2000.0,0.00034999,30,"2025-11-16T18:50:49.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142269,1763319049291,-151.0,0.00034999,30,"2025-11-16T18:50:49.291",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142270,1763319049301,-500.0,0.00034999,30,"2025-11-16T18:50:49.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142271,1763319049312,-568.03051561,0.00034999,30,"2025-11-16T18:50:49.312",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142272,1763319049321,-220.0,0.00034999,30,"2025-11-16T18:50:49.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142273,1763319049331,-713.97283296,0.00034999,30,"2025-11-16T18:50:49.331",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142274,1763319049340,-2000.0,0.00034999,30,"2025-11-16T18:50:49.340",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142275,1763319049350,-250.0,0.00034999,30,"2025-11-16T18:50:49.350",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142276,1763319049359,-500.0,0.00034999,30,"2025-11-16T18:50:49.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142277,1763319049368,-151.0,0.00034999,30,"2025-11-16T18:50:49.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142278,1763319049377,-740.38982778,0.00034999,30,"2025-11-16T18:50:49.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142279,1763319049387,-2000.0,0.00034999,30,"2025-11-16T18:50:49.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142280,1763319049396,-250.0,0.00034999,30,"2025-11-16T18:50:49.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142281,1763319049405,-402.54326302,0.00034999,30,"2025-11-16T18:50:49.405",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142282,1763319049415,-151.0,0.00034999,30,"2025-11-16T18:50:49.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142283,1763319049425,-500.0,0.00034999,30,"2025-11-16T18:50:49.425",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142284,1763319049434,-767.7842514,0.00034999,30,"2025-11-16T18:50:49.434",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142285,1763319049444,-2000.0,0.00034999,30,"2025-11-16T18:50:49.444",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142286,1763319049453,-250.0,0.00034999,30,"2025-11-16T18:50:49.453",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142287,1763319049462,-1000.0,0.00034999,30,"2025-11-16T18:50:49.462",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142288,1763319049472,-151.0,0.00034999,30,"2025-11-16T18:50:49.472",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142289,1763319049484,-500.0,0.00034999,30,"2025-11-16T18:50:49.484",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142290,1763319049493,-2000.0,0.00034999,30,"2025-11-16T18:50:49.493",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142291,1763319049502,-202.58152099,0.00034999,30,"2025-11-16T18:50:49.502",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142292,1763319049512,-796.19226871,0.00034999,30,"2025-11-16T18:50:49.512",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142293,1763319049521,-250.0,0.00034999,30,"2025-11-16T18:50:49.521",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142294,1763319049531,-1000.0,0.00034999,30,"2025-11-16T18:50:49.531",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142295,1763319049540,-500.0,0.00034999,30,"2025-11-16T18:50:49.540",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142296,1763319049550,-825.65138265,0.00034999,30,"2025-11-16T18:50:49.550",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142297,1763319049559,-2000.0,0.00034999,30,"2025-11-16T18:50:49.559",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142298,1763319049568,-151.0,0.00034999,30,"2025-11-16T18:50:49.568",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142299,1763319049577,-1000.0,0.00034999,30,"2025-11-16T18:50:49.577",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142300,1763319049587,-250.0,0.00034999,30,"2025-11-16T18:50:49.587",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142301,1763319049596,-500.0,0.00034999,30,"2025-11-16T18:50:49.596",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142302,1763319049606,-500.0,0.00034999,30,"2025-11-16T18:50:49.606",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142303,1763319049615,-200.0,0.00034999,30,"2025-11-16T18:50:49.615",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142304,1763319049624,-2000.0,0.00034999,30,"2025-11-16T18:50:49.624",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142305,1763319049633,-151.0,0.00034999,30,"2025-11-16T18:50:49.633",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142306,1763319049643,-1000.0,0.00034999,30,"2025-11-16T18:50:49.643",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142307,1763319049651,-250.0,0.00034999,30,"2025-11-16T18:50:49.651",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142308,1763319049661,-500.0,0.00034999,30,"2025-11-16T18:50:49.661",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142309,1763319049670,-500.0,0.00034999,30,"2025-11-16T18:50:49.670",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142310,1763319049679,-222.4738,0.00034999,30,"2025-11-16T18:50:49.679",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142311,1763319049688,-2000.0,0.00034999,30,"2025-11-16T18:50:49.688",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142312,1763319049697,-260.74757872,0.00034999,30,"2025-11-16T18:50:49.697",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142313,1763319049706,-1000.0,0.00034999,30,"2025-11-16T18:50:49.706",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142314,1763319049716,-250.0,0.00034999,30,"2025-11-16T18:50:49.716",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142315,1763319049725,-500.0,0.00034999,30,"2025-11-16T18:50:49.725",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142316,1763319049735,-2000.0,0.00034999,30,"2025-11-16T18:50:49.735",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142317,1763319049745,-1000.0,0.00034999,30,"2025-11-16T18:50:49.745",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142318,1763319049754,-500.0,0.00034999,30,"2025-11-16T18:50:49.754",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142319,1763319049763,-250.0,0.00034999,30,"2025-11-16T18:50:49.763",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142320,1763319049772,-500.0,0.00034999,30,"2025-11-16T18:50:49.772",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142321,1763319049781,-151.0,0.00034999,30,"2025-11-16T18:50:49.781",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142322,1763319049790,-2000.0,0.00034999,30,"2025-11-16T18:50:49.790",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142323,1763319049799,-500.0,0.00034999,30,"2025-11-16T18:50:49.799",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142324,1763319049808,-1000.0,0.00034999,30,"2025-11-16T18:50:49.808",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142325,1763319049817,-250.0,0.00034999,30,"2025-11-16T18:50:49.817",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142326,1763319049826,-500.0,0.00034999,30,"2025-11-16T18:50:49.826",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142327,1763319049835,-156.587,0.00034999,30,"2025-11-16T18:50:49.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142328,1763319049844,-2000.0,0.00034999,30,"2025-11-16T18:50:49.844",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142329,1763319049853,-500.0,0.00034999,30,"2025-11-16T18:50:49.853",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142330,1763319049863,-1000.0,0.00034999,30,"2025-11-16T18:50:49.863",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142331,1763319049872,-250.0,0.00034999,30,"2025-11-16T18:50:49.872",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142332,1763319049882,-500.0,0.00034999,30,"2025-11-16T18:50:49.882",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142333,1763319049891,-162.380719,0.00034999,30,"2025-11-16T18:50:49.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142334,1763319049901,-2000.0,0.00034999,30,"2025-11-16T18:50:49.901",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142335,1763319049910,-500.0,0.00034999,30,"2025-11-16T18:50:49.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142336,1763319049920,-1000.0,0.00034999,30,"2025-11-16T18:50:49.920",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142337,1763319049929,-250.0,0.00034999,30,"2025-11-16T18:50:49.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142338,1763319049939,-500.0,0.00034999,30,"2025-11-16T18:50:49.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142339,1763319049948,-168.3888056,0.00034999,30,"2025-11-16T18:50:49.948",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142340,1763319049957,-2000.0,0.00034999,30,"2025-11-16T18:50:49.957",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142341,1763319049967,-337.84606576,0.00034999,30,"2025-11-16T18:50:49.967",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142342,1763319049977,-500.0,0.00034999,30,"2025-11-16T18:50:49.977",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142343,1763319049987,-250.0,0.00034999,30,"2025-11-16T18:50:49.987",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142344,1763319049996,-500.0,0.00034999,30,"2025-11-16T18:50:49.996",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142345,1763319050005,-559.02144612,0.00034999,30,"2025-11-16T18:50:50.005",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142346,1763319050015,-250.0,0.00034999,30,"2025-11-16T18:50:50.015",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142347,1763319050024,-1000.0,0.00034999,30,"2025-11-16T18:50:50.024",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142348,1763319050033,-2000.0,0.00034999,30,"2025-11-16T18:50:50.033",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142349,1763319050042,-500.0,0.00034999,30,"2025-11-16T18:50:50.042",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142350,1763319050051,-500.0,0.00034999,30,"2025-11-16T18:50:50.051",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142351,1763319050060,-174.61919141,0.00034999,30,"2025-11-16T18:50:50.060",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142352,1763319050069,-250.0,0.00034999,30,"2025-11-16T18:50:50.069",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142353,1763319050079,-250.0,0.00034999,30,"2025-11-16T18:50:50.079",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142354,1763319050087,-1000.0,0.00034999,30,"2025-11-16T18:50:50.087",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142355,1763319050097,-2000.0,0.00034999,30,"2025-11-16T18:50:50.097",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142356,1763319050106,-500.0,0.00034999,30,"2025-11-16T18:50:50.106",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142357,1763319050115,-500.0,0.00034999,30,"2025-11-16T18:50:50.115",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142358,1763319050124,-184.24568943,0.00034999,30,"2025-11-16T18:50:50.124",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142359,1763319050133,-250.0,0.00034999,30,"2025-11-16T18:50:50.133",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142360,1763319050144,-250.0,0.00034999,30,"2025-11-16T18:50:50.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142361,1763319050153,-1000.0,0.00034999,30,"2025-11-16T18:50:50.153",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142362,1763319050162,-2000.0,0.00034999,30,"2025-11-16T18:50:50.162",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142363,1763319050171,-500.0,0.00034999,30,"2025-11-16T18:50:50.171",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142364,1763319050181,-500.0,0.00034999,30,"2025-11-16T18:50:50.181",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142365,1763319050190,-250.0,0.00034999,30,"2025-11-16T18:50:50.190",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142366,1763319050200,-1000.0,0.00034999,30,"2025-11-16T18:50:50.200",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142367,1763319050209,-250.0,0.00034999,30,"2025-11-16T18:50:50.209",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142368,1763319050218,-2000.0,0.00034999,30,"2025-11-16T18:50:50.218",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142369,1763319050229,-500.0,0.00034999,30,"2025-11-16T18:50:50.229",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142370,1763319050242,-500.0,0.00034999,30,"2025-11-16T18:50:50.242",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142371,1763319050251,-250.0,0.00034999,30,"2025-11-16T18:50:50.251",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142372,1763319050260,-250.0,0.00034999,30,"2025-11-16T18:50:50.260",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142373,1763319050270,-1000.0,0.00034999,30,"2025-11-16T18:50:50.270",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142374,1763319050281,-2000.0,0.00034999,30,"2025-11-16T18:50:50.281",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142375,1763319050290,-500.0,0.00034999,30,"2025-11-16T18:50:50.290",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142376,1763319050299,-500.0,0.00034999,30,"2025-11-16T18:50:50.299",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142377,1763319050310,-250.0,0.00034999,30,"2025-11-16T18:50:50.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142378,1763319050320,-250.0,0.00034999,30,"2025-11-16T18:50:50.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142379,1763319050329,-1000.0,0.00034999,30,"2025-11-16T18:50:50.329",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142380,1763319050339,-500.0,0.00034999,30,"2025-11-16T18:50:50.339",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142381,1763319050348,-500.0,0.00034999,30,"2025-11-16T18:50:50.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142382,1763319050357,-250.0,0.00034999,30,"2025-11-16T18:50:50.357",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142383,1763319050367,-250.0,0.00034999,30,"2025-11-16T18:50:50.367",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142384,1763319050376,-1000.0,0.00034999,30,"2025-11-16T18:50:50.376",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142385,1763319050386,-500.0,0.00034999,30,"2025-11-16T18:50:50.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142386,1763319050395,-500.0,0.00034999,30,"2025-11-16T18:50:50.395",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142387,1763319050404,-250.0,0.00034999,30,"2025-11-16T18:50:50.404",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142388,1763319050413,-1000.0,0.00034999,30,"2025-11-16T18:50:50.413",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142389,1763319050423,-500.0,0.00034999,30,"2025-11-16T18:50:50.423",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142390,1763319050431,-250.0,0.00034999,30,"2025-11-16T18:50:50.431",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142391,1763319050440,-250.0,0.00034999,30,"2025-11-16T18:50:50.440",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142392,1763319050450,-250.0,0.00034999,30,"2025-11-16T18:50:50.450",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142393,1763319050459,-1000.0,0.00034999,30,"2025-11-16T18:50:50.459",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142394,1763319050468,-500.0,0.00034999,30,"2025-11-16T18:50:50.468",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142395,1763319050479,-250.0,0.00034999,30,"2025-11-16T18:50:50.479",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142396,1763319050489,-1000.0,0.00034999,30,"2025-11-16T18:50:50.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142397,1763319050498,-160.0,0.00034999,30,"2025-11-16T18:50:50.498",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142398,1763319050508,-250.0,0.00034999,30,"2025-11-16T18:50:50.508",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142399,1763319050517,-500.0,0.00034999,30,"2025-11-16T18:50:50.517",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142400,1763319050527,-160.0,0.00034999,30,"2025-11-16T18:50:50.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142401,1763319050536,-250.0,0.00034999,30,"2025-11-16T18:50:50.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142402,1763319050546,-1000.0,0.00034999,30,"2025-11-16T18:50:50.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142403,1763319050555,-500.0,0.00034999,30,"2025-11-16T18:50:50.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142404,1763319050564,-250.0,0.00034999,30,"2025-11-16T18:50:50.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142405,1763319050574,-160.0,0.00034999,30,"2025-11-16T18:50:50.574",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142406,1763319050583,-250.0,0.00034999,30,"2025-11-16T18:50:50.583",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142407,1763319050592,-500.0,0.00034999,30,"2025-11-16T18:50:50.592",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142408,1763319050601,-250.0,0.00034999,30,"2025-11-16T18:50:50.601",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142409,1763319050611,-160.0,0.00034999,30,"2025-11-16T18:50:50.611",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142410,1763319050620,-520.0,0.00034999,30,"2025-11-16T18:50:50.620",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142411,1763319050629,-250.0,0.00034999,30,"2025-11-16T18:50:50.629",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142412,1763319050639,-500.0,0.00034999,30,"2025-11-16T18:50:50.639",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142413,1763319050649,-250.0,0.00034999,30,"2025-11-16T18:50:50.649",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142414,1763319050658,-250.0,0.00034999,30,"2025-11-16T18:50:50.658",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142415,1763319050667,-435.35278974,0.00034999,30,"2025-11-16T18:50:50.667",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142416,1763319050677,-160.0,0.00034999,30,"2025-11-16T18:50:50.677",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142417,1763319050686,-250.0,0.00034999,30,"2025-11-16T18:50:50.686",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142418,1763319050695,-500.0,0.00034999,30,"2025-11-16T18:50:50.695",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142419,1763319050705,-250.0,0.00034999,30,"2025-11-16T18:50:50.705",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142420,1763319050714,-250.0,0.00034999,30,"2025-11-16T18:50:50.714",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142421,1763319050723,-160.0,0.00034999,30,"2025-11-16T18:50:50.723",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142422,1763319050734,-250.0,0.00034999,30,"2025-11-16T18:50:50.734",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142423,1763319050743,-500.0,0.00034999,30,"2025-11-16T18:50:50.743",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142424,1763319050752,-250.0,0.00034999,30,"2025-11-16T18:50:50.752",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142425,1763319050761,-250.0,0.00034999,30,"2025-11-16T18:50:50.761",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142426,1763319050770,-160.0,0.00034999,30,"2025-11-16T18:50:50.770",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142427,1763319050780,-161.0,0.00034999,30,"2025-11-16T18:50:50.780",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142428,1763319050789,-500.0,0.00034999,30,"2025-11-16T18:50:50.789",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142429,1763319050799,-203.17721759,0.00034999,30,"2025-11-16T18:50:50.799",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142430,1763319050809,-250.0,0.00034999,30,"2025-11-16T18:50:50.809",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142431,1763319050819,-250.0,0.00034999,30,"2025-11-16T18:50:50.819",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142432,1763319050829,-163.53577298,0.00034999,30,"2025-11-16T18:50:50.829",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142433,1763319050966,-250.0,0.00034999,30,"2025-11-16T18:50:50.966",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142434,1763319050975,-250.0,0.00034999,30,"2025-11-16T18:50:50.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142435,1763319050985,-250.0,0.00034999,30,"2025-11-16T18:50:50.985",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142436,1763319050994,-250.0,0.00034999,30,"2025-11-16T18:50:50.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142437,1763319051004,-250.0,0.00034999,30,"2025-11-16T18:50:51.004",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142438,1763319051013,-250.0,0.00034999,30,"2025-11-16T18:50:51.013",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142439,1763319051022,-250.0,0.00034999,30,"2025-11-16T18:50:51.022",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142440,1763319051032,-250.0,0.00034999,30,"2025-11-16T18:50:51.032",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142441,1763319051041,-151.0,0.00034999,30,"2025-11-16T18:50:51.041",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142442,1763319051050,-250.0,0.00034999,30,"2025-11-16T18:50:51.050",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142443,1763319051060,-156.587,0.00034999,30,"2025-11-16T18:50:51.060",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142444,1763319051069,-250.0,0.00034999,30,"2025-11-16T18:50:51.069",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142445,1763319051079,-162.380719,0.00034999,30,"2025-11-16T18:50:51.079",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142446,1763319051088,-250.0,0.00034999,30,"2025-11-16T18:50:51.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142447,1763319051097,-250.0,0.00034999,30,"2025-11-16T18:50:51.097",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142448,1763319051107,-168.3888056,0.00034999,30,"2025-11-16T18:50:51.107",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142449,1763319051116,-250.0,0.00034999,30,"2025-11-16T18:50:51.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142450,1763319051125,-174.61919141,0.00034999,30,"2025-11-16T18:50:51.125",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142451,1763319051135,-250.0,0.00034999,30,"2025-11-16T18:50:51.135",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142452,1763319051144,-181.08010149,0.00034999,30,"2025-11-16T18:50:51.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142453,1763319051154,-250.0,0.00034999,30,"2025-11-16T18:50:51.154",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142454,1763319051163,-187.78006525,0.00034999,30,"2025-11-16T18:50:51.163",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142455,1763319051173,-250.0,0.00034999,30,"2025-11-16T18:50:51.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142456,1763319051182,-194.72792766,0.00034999,30,"2025-11-16T18:50:51.182",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142457,1763319051192,-250.0,0.00034999,30,"2025-11-16T18:50:51.192",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142458,1763319051201,-167.02145463,0.00034999,30,"2025-11-16T18:50:51.201",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142459,1763319051210,-250.0,0.00034999,30,"2025-11-16T18:50:51.210",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142460,1763319051220,-250.0,0.00034999,30,"2025-11-16T18:50:51.220",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142461,1763319051234,-250.0,0.00034999,30,"2025-11-16T18:50:51.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142462,1763319051243,-300.0,0.00034999,30,"2025-11-16T18:50:51.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142463,1763319051253,-311.1,0.00034999,30,"2025-11-16T18:50:51.253",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142464,1763319051262,-322.6107,0.00034999,30,"2025-11-16T18:50:51.262",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142465,1763319051272,-334.5472959,0.00034999,30,"2025-11-16T18:50:51.272",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142466,1763319051282,-346.92554585,0.00034999,30,"2025-11-16T18:50:51.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142467,1763319051292,-359.76179104,0.00034999,30,"2025-11-16T18:50:51.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142468,1763319051301,-373.07297731,0.00034999,30,"2025-11-16T18:50:51.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142469,1763319051312,-386.87667747,0.00034999,30,"2025-11-16T18:50:51.312",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142470,1763319051321,-401.19111454,0.00034999,30,"2025-11-16T18:50:51.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142471,1763319051331,-416.03518578,0.00034999,30,"2025-11-16T18:50:51.331",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142472,1763319051340,-431.42848765,0.00034999,30,"2025-11-16T18:50:51.340",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142473,1763319051350,-447.3913417,0.00034999,30,"2025-11-16T18:50:51.350",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142474,1763319051359,-463.94482134,0.00034999,30,"2025-11-16T18:50:51.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142475,1763319051368,-481.11077973,0.00034999,30,"2025-11-16T18:50:51.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142476,1763319051377,-498.91187858,0.00034999,30,"2025-11-16T18:50:51.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142477,1763319051386,-517.37161808,0.00034999,30,"2025-11-16T18:50:51.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142478,1763319051396,-536.51436795,0.00034999,30,"2025-11-16T18:50:51.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142479,1763319051405,-556.36539957,0.00034999,30,"2025-11-16T18:50:51.405",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142480,1763319051415,-576.95091935,0.00034999,30,"2025-11-16T18:50:51.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142481,1763319051424,-598.29810337,0.00034999,30,"2025-11-16T18:50:51.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142482,1763319051433,-150.0,0.00034999,120,"2025-11-16T18:50:51.433",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142483,1763319051443,-150.0,0.00034999,2,"2025-11-16T18:50:51.443",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142484,1763319051452,-150.0,0.00034999,30,"2025-11-16T18:50:51.452",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142485,1763319051461,-150.0,0.00034999,90,"2025-11-16T18:50:51.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142486,1763319051470,-150.0,0.00034999,31,"2025-11-16T18:50:51.470",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142487,1763319051481,-300.0,0.00034999,2,"2025-11-16T18:50:51.481",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142488,1763319051490,-150.0,0.00034999,2,"2025-11-16T18:50:51.490",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142489,1763319051499,-151.0,0.00035,2,"2025-11-16T18:50:51.499",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142490,1763319051508,-166.36857467,0.00035,120,"2025-11-16T18:50:51.508",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142491,1763319051518,-216.1,0.00035,14,"2025-11-16T18:50:51.518",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142492,1763319051527,-302.0,0.00035,7,"2025-11-16T18:50:51.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142493,1763319051543,-151.0,0.00035,31,"2025-11-16T18:50:51.543",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142494,1763319051557,-151.0,0.00035,31,"2025-11-16T18:50:51.557",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142495,1763319051566,-888.79830231,0.00035,7,"2025-11-16T18:50:51.566",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142496,1763319051576,-211.13584229,0.00035,2,"2025-11-16T18:50:51.576",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142497,1763319051585,-151.0,0.00035,31,"2025-11-16T18:50:51.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142498,1763319051595,-151.0,0.00035,31,"2025-11-16T18:50:51.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142499,1763319051604,-151.0,0.00035,31,"2025-11-16T18:50:51.604",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142500,1763319051615,-151.0,0.00035,31,"2025-11-16T18:50:51.615",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142501,1763319051625,-170.896684,0.00035,31,"2025-11-16T18:50:51.625",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142502,1763319051634,-158.378135,0.00035,31,"2025-11-16T18:50:51.634",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142503,1763319051645,-151.0,0.00035,31,"2025-11-16T18:50:51.645",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142504,1763319051655,-151.0,0.00035,31,"2025-11-16T18:50:51.655",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142505,1763319051665,-151.0,0.00035,31,"2025-11-16T18:50:51.665",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142506,1763319051674,-151.0,0.00035,31,"2025-11-16T18:50:51.674",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142507,1763319051684,-151.0,0.00035,31,"2025-11-16T18:50:51.684",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142508,1763319051694,-151.0,0.00035,31,"2025-11-16T18:50:51.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142509,1763319051704,-151.0,0.00035,31,"2025-11-16T18:50:51.704",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142510,1763319051714,-238.280724,0.00035,31,"2025-11-16T18:50:51.714",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142511,1763319051723,-151.0,0.00035,31,"2025-11-16T18:50:51.723",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142512,1763319051734,-238.280724,0.00035,31,"2025-11-16T18:50:51.734",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142513,1763319051745,-151.0,0.00035,31,"2025-11-16T18:50:51.745",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142514,1763319051755,-238.280724,0.00035,31,"2025-11-16T18:50:51.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142515,1763319051766,-151.0,0.00035,31,"2025-11-16T18:50:51.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142516,1763319051775,-238.280724,0.00035,31,"2025-11-16T18:50:51.775",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142517,1763319051785,-284.222104,0.00035,31,"2025-11-16T18:50:51.785",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142518,1763319051795,-151.0,0.00035,31,"2025-11-16T18:50:51.795",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142519,1763319051806,-151.0,0.00035,31,"2025-11-16T18:50:51.806",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142520,1763319051817,-151.0,0.00035,15,"2025-11-16T18:50:51.817",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142521,1763319051827,-151.0,0.00035,15,"2025-11-16T18:50:51.827",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142522,1763319051837,-151.0,0.00035,15,"2025-11-16T18:50:51.837",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142523,1763319051847,-151.0,0.00035,31,"2025-11-16T18:50:51.847",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142524,1763319051857,-157.055438,0.00035,31,"2025-11-16T18:50:51.857",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142525,1763319051867,-286.424994,0.00035,31,"2025-11-16T18:50:51.867",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142526,1763319051877,-151.0,0.00035,31,"2025-11-16T18:50:51.877",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142527,1763319051886,-151.0,0.00035,31,"2025-11-16T18:50:51.886",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142528,1763319051898,-151.0,0.00035,31,"2025-11-16T18:50:51.898",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142529,1763319051908,-299.701289,0.00035,31,"2025-11-16T18:50:51.908",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142530,1763319051919,-160.964689,0.00035,31,"2025-11-16T18:50:51.919",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142531,1763319051929,-299.701289,0.00035,31,"2025-11-16T18:50:51.929",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142532,1763319051939,-299.701289,0.00035,31,"2025-11-16T18:50:51.939",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142533,1763319051949,-151.0,0.00035,31,"2025-11-16T18:50:51.949",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142534,1763319051959,-299.701289,0.00035,31,"2025-11-16T18:50:51.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142535,1763319051970,-199.757326,0.00035,31,"2025-11-16T18:50:51.970",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142536,1763319051982,-199.757326,0.00035,31,"2025-11-16T18:50:51.982",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142537,1763319051993,-199.757326,0.00035,31,"2025-11-16T18:50:51.993",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142538,1763319052004,-199.757326,0.00035,31,"2025-11-16T18:50:52.004",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142539,1763319052020,-151.0,0.00035,31,"2025-11-16T18:50:52.020",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142540,1763319052030,-151.0,0.00035,31,"2025-11-16T18:50:52.030",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142541,1763319052039,-151.0,0.00035,31,"2025-11-16T18:50:52.039",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142542,1763319052049,-151.0,0.00035,31,"2025-11-16T18:50:52.049",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142543,1763319052059,-151.0,0.00035,31,"2025-11-16T18:50:52.059",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142544,1763319052068,-151.0,0.00035,31,"2025-11-16T18:50:52.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142545,1763319052078,-151.0,0.00035,31,"2025-11-16T18:50:52.078",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142546,1763319052088,-151.0,0.00035,31,"2025-11-16T18:50:52.088",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142547,1763319052098,-510.053752,0.00035,28,"2025-11-16T18:50:52.098",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142548,1763319052107,-510.053752,0.00035,28,"2025-11-16T18:50:52.107",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142549,1763319052116,-510.053752,0.00035,28,"2025-11-16T18:50:52.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142550,1763319052126,-510.053752,0.00035,28,"2025-11-16T18:50:52.126",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142551,1763319052135,-151.0,0.00035,31,"2025-11-16T18:50:52.135",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142552,1763319052145,-151.0,0.00035,31,"2025-11-16T18:50:52.145",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142553,1763319052155,-156.693005,0.00035,31,"2025-11-16T18:50:52.155",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142554,1763319052165,-151.0,0.00035,31,"2025-11-16T18:50:52.165",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142555,1763319052175,-165.401043,0.00035,31,"2025-11-16T18:50:52.175",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142556,1763319052186,-151.0,0.00035,31,"2025-11-16T18:50:52.186",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142557,1763319052195,-151.0,0.00035,31,"2025-11-16T18:50:52.195",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142558,1763319052205,-151.0,0.00035,31,"2025-11-16T18:50:52.205",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142559,1763319052215,-151.0,0.00035,31,"2025-11-16T18:50:52.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142560,1763319052225,-151.0,0.00035,31,"2025-11-16T18:50:52.225",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142561,1763319052238,-151.0,0.00035,31,"2025-11-16T18:50:52.238",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142562,1763319052249,-151.0,0.00035,31,"2025-11-16T18:50:52.249",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142563,1763319052258,-508.655404,0.00035,31,"2025-11-16T18:50:52.258",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142564,1763319052268,-151.0,0.00035,31,"2025-11-16T18:50:52.268",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142565,1763319052279,-508.655404,0.00035,31,"2025-11-16T18:50:52.279",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142566,1763319052289,-508.655404,0.00035,31,"2025-11-16T18:50:52.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142567,1763319052300,-508.655404,0.00035,31,"2025-11-16T18:50:52.300",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142568,1763319052310,-151.0,0.00035,31,"2025-11-16T18:50:52.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142569,1763319052322,-151.0,0.00035,31,"2025-11-16T18:50:52.322",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142570,1763319052332,-151.0,0.00035,31,"2025-11-16T18:50:52.332",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142571,1763319052342,-174.433953,0.00035,31,"2025-11-16T18:50:52.342",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142572,1763319052353,-174.433953,0.00035,31,"2025-11-16T18:50:52.353",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142573,1763319052363,-174.433953,0.00035,31,"2025-11-16T18:50:52.363",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142574,1763319052373,-151.0,0.00035,31,"2025-11-16T18:50:52.373",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142575,1763319052383,-174.433953,0.00035,31,"2025-11-16T18:50:52.383",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142576,1763319052392,-151.0,0.00035,31,"2025-11-16T18:50:52.392",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142577,1763319052402,-151.0,0.00035,31,"2025-11-16T18:50:52.402",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142578,1763319052412,-151.0,0.00035,31,"2025-11-16T18:50:52.412",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142579,1763319052422,-188.279895,0.00035,31,"2025-11-16T18:50:52.422",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142580,1763319052431,-188.279895,0.00035,31,"2025-11-16T18:50:52.431",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142581,1763319052441,-151.0,0.00035,31,"2025-11-16T18:50:52.441",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142582,1763319052450,-188.279895,0.00035,31,"2025-11-16T18:50:52.450",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142583,1763319052460,-151.0,0.00035,31,"2025-11-16T18:50:52.460",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142584,1763319052469,-188.279895,0.00035,31,"2025-11-16T18:50:52.469",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142585,1763319052480,-151.0,0.00035,31,"2025-11-16T18:50:52.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142586,1763319052489,-151.0,0.00035,31,"2025-11-16T18:50:52.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142587,1763319052499,-151.0,0.00035,31,"2025-11-16T18:50:52.499",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142588,1763319052508,-151.0,0.00035,31,"2025-11-16T18:50:52.508",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142589,1763319052519,-150.0,0.00035,2,"2025-11-16T18:50:52.519",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142590,1763319052529,-151.0,0.00035,31,"2025-11-16T18:50:52.529",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142591,1763319052538,-151.0,0.00035,31,"2025-11-16T18:50:52.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142592,1763319052548,-151.0,0.00035,31,"2025-11-16T18:50:52.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142593,1763319052558,-151.0,0.00035,31,"2025-11-16T18:50:52.558",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142594,1763319052568,-523.24198587,0.00035,2,"2025-11-16T18:50:52.568",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142595,1763319052578,-181.103134,0.00035,31,"2025-11-16T18:50:52.578",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142596,1763319052588,-151.0,0.00035,31,"2025-11-16T18:50:52.588",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142597,1763319052599,-235.011081,0.00035,31,"2025-11-16T18:50:52.599",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142598,1763319052609,-151.0,0.00035,31,"2025-11-16T18:50:52.609",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142599,1763319052618,-235.011081,0.00035,31,"2025-11-16T18:50:52.618",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142600,1763319052628,-151.0,0.00035,31,"2025-11-16T18:50:52.628",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142601,1763319052640,-235.011081,0.00035,31,"2025-11-16T18:50:52.640",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142602,1763319052650,-151.0,0.00035,31,"2025-11-16T18:50:52.650",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142603,1763319052661,-235.011081,0.00035,31,"2025-11-16T18:50:52.661",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142604,1763319052675,-151.0,0.00035,31,"2025-11-16T18:50:52.675",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142605,1763319052684,-151.0,0.00035,31,"2025-11-16T18:50:52.684",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142606,1763319052694,-216.330313,0.00035,30,"2025-11-16T18:50:52.694",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142607,1763319052704,-216.330313,0.00035,30,"2025-11-16T18:50:52.704",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142608,1763319052714,-216.330313,0.00035,30,"2025-11-16T18:50:52.714",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142609,1763319052724,-177.820604,0.00035,31,"2025-11-16T18:50:52.724",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142610,1763319052736,-216.330313,0.00035,30,"2025-11-16T18:50:52.736",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142611,1763319052746,-177.820604,0.00035,31,"2025-11-16T18:50:52.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142612,1763319052755,-177.820604,0.00035,31,"2025-11-16T18:50:52.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142613,1763319052766,-177.820604,0.00035,31,"2025-11-16T18:50:52.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142614,1763319052775,-151.0,0.00035,31,"2025-11-16T18:50:52.775",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142615,1763319052785,-151.0,0.00035,31,"2025-11-16T18:50:52.785",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142616,1763319052794,-217.445781,0.00035,31,"2025-11-16T18:50:52.794",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142617,1763319052804,-767.580442,0.00035,31,"2025-11-16T18:50:52.804",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142618,1763319052814,-767.580442,0.00035,31,"2025-11-16T18:50:52.814",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142619,1763319052824,-767.580442,0.00035,31,"2025-11-16T18:50:52.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142620,1763319052833,-767.580442,0.00035,31,"2025-11-16T18:50:52.833",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142621,1763319052843,-2119.67788,0.00035,31,"2025-11-16T18:50:52.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142622,1763319052852,-2119.67788,0.00035,31,"2025-11-16T18:50:52.852",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142623,1763319052862,-2119.67788,0.00035,31,"2025-11-16T18:50:52.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142624,1763319052872,-151.0,0.00035,31,"2025-11-16T18:50:52.872",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142625,1763319052881,-2119.67788,0.00035,31,"2025-11-16T18:50:52.881",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142626,1763319052891,-151.0,0.00035,31,"2025-11-16T18:50:52.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142627,1763319052901,-482.970846,0.00035,31,"2025-11-16T18:50:52.901",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142628,1763319052911,-466.69974,0.00035,2,"2025-11-16T18:50:52.911",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142629,1763319052920,-482.970846,0.00035,31,"2025-11-16T18:50:52.920",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142630,1763319052930,-151.0,0.00035,31,"2025-11-16T18:50:52.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142631,1763319052940,-482.970846,0.00035,31,"2025-11-16T18:50:52.940",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142632,1763319052950,-482.970846,0.00035,31,"2025-11-16T18:50:52.950",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142633,1763319052960,-151.0,0.00035,31,"2025-11-16T18:50:52.960",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142634,1763319052970,-181.313631,0.00035,31,"2025-11-16T18:50:52.970",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142635,1763319052980,-151.0,0.00035,31,"2025-11-16T18:50:52.980",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142636,1763319052990,-151.0,0.00035,31,"2025-11-16T18:50:52.990",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142637,1763319053131,-151.0,0.00035,31,"2025-11-16T18:50:53.131",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142638,1763319053153,-151.0,0.00035,31,"2025-11-16T18:50:53.153",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142639,1763319053163,-228.843487,0.00035,31,"2025-11-16T18:50:53.163",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142640,1763319053173,-151.0,0.00035,31,"2025-11-16T18:50:53.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142641,1763319053182,-151.0,0.00035,31,"2025-11-16T18:50:53.182",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142642,1763319053192,-151.0,0.00035,31,"2025-11-16T18:50:53.192",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142643,1763319053201,-151.0,0.00035,31,"2025-11-16T18:50:53.201",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142644,1763319053211,-151.0,0.00035,31,"2025-11-16T18:50:53.211",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142645,1763319053221,-151.0,0.00035,10,"2025-11-16T18:50:53.221",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142646,1763319053234,-193.006912,0.00035,10,"2025-11-16T18:50:53.234",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142647,1763319053254,-151.0,0.00035,30,"2025-11-16T18:50:53.254",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142648,1763319053263,-151.0,0.00035,31,"2025-11-16T18:50:53.263",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142649,1763319053274,-151.0,0.00035,31,"2025-11-16T18:50:53.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142650,1763319053284,-151.0,0.00035,31,"2025-11-16T18:50:53.284",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142651,1763319053294,-299.34934,0.00035,31,"2025-11-16T18:50:53.294",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142652,1763319053303,-151.0,0.00035,31,"2025-11-16T18:50:53.303",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142653,1763319053313,-255.685735,0.00035,31,"2025-11-16T18:50:53.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142654,1763319053323,-456493.4447883,0.00035,2,"2025-11-16T18:50:53.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142655,1763319053802,-150.0,0.00028219,2,"2025-11-16T18:50:53.802",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142656,1763319053812,-1644.08677642,0.00031498,2,"2025-11-16T18:50:53.812",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142657,1763319053824,-478.28499996,0.00031498,2,"2025-11-16T18:50:53.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142658,1763319053836,-21223.38500762,0.00031498,2,"2025-11-16T18:50:53.836",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142659,1763319053846,-144321.58987178,0.00035,2,"2025-11-16T18:50:53.846",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142660,1763319053856,-2000.0,0.00035068,120,"2025-11-16T18:50:53.856",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142661,1763319053866,-1000.0,0.00035068,120,"2025-11-16T18:50:53.866",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142662,1763319053876,-1000.0,0.00035068,7,"2025-11-16T18:50:53.876",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142663,1763319053886,-168.1,0.000351,14,"2025-11-16T18:50:53.886",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142664,1763319053896,-1000.0,0.00035342,7,"2025-11-16T18:50:53.896",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142665,1763319053906,-600.0,0.00035445,120,"2025-11-16T18:50:53.906",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142666,1763319053915,-511.54205203,0.00035536,30,"2025-11-16T18:50:53.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142667,1763319053925,-152.0,0.00035536,7,"2025-11-16T18:50:53.925",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142668,1763319053935,-2000.0,0.00035616,120,"2025-11-16T18:50:53.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142669,1763319053945,-1000.0,0.00035616,120,"2025-11-16T18:50:53.945",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142670,1763319053955,-150.0,0.00035616,15,"2025-11-16T18:50:53.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142671,1763319053965,-488.0,0.00035616,10,"2025-11-16T18:50:53.965",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142672,1763319053975,-1000.0,0.00035616,7,"2025-11-16T18:50:53.975",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142673,1763319053985,-495.27,0.00035616,2,"2025-11-16T18:50:53.985",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142674,1763319053995,-151.0,0.00035616,31,"2025-11-16T18:50:53.995",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142675,1763319054005,-167.374206,0.00035616,31,"2025-11-16T18:50:54.005",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142676,1763319054016,-150.0,0.00035671,15,"2025-11-16T18:50:54.016",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142677,1763319054026,-1000.0,0.000357,7,"2025-11-16T18:50:54.026",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142678,1763319054036,-150.0,0.00035726,15,"2025-11-16T18:50:54.036",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142679,1763319054046,-208.22224658,0.0003578,15,"2025-11-16T18:50:54.046",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142680,1763319054056,-228.58575698,0.00035814,15,"2025-11-16T18:50:54.056",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142681,1763319054066,-1406.00025,0.00035888,30,"2025-11-16T18:50:54.066",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142682,1763319054075,-332.0,0.0003589,30,"2025-11-16T18:50:54.075",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142683,1763319054085,-1000.0,0.0003589,7,"2025-11-16T18:50:54.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142684,1763319054095,-216.1,0.000359,16,"2025-11-16T18:50:54.095",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142685,1763319054104,-209.7387154,0.00035993,120,"2025-11-16T18:50:54.104",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142686,1763319054115,-1003.69,0.00036,2,"2025-11-16T18:50:54.115",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142687,1763319054124,-172.35675476,0.00036,2,"2025-11-16T18:50:54.124",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142688,1763319054134,-231683.2367105,0.00036,2,"2025-11-16T18:50:54.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142689,1763319054143,-10721.05388073,0.00036,2,"2025-11-16T18:50:54.143",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142690,1763319054153,-150.0,0.00036,2,"2025-11-16T18:50:54.153",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142691,1763319054163,-770.0,0.00036,2,"2025-11-16T18:50:54.163",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142692,1763319054173,-177.03128444,0.00036,2,"2025-11-16T18:50:54.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142693,1763319054183,-33495.34070498,0.00036,2,"2025-11-16T18:50:54.183",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142694,1763319054192,-191.0,0.00036,30,"2025-11-16T18:50:54.192",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142695,1763319054202,-332.0,0.00036,30,"2025-11-16T18:50:54.202",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142696,1763319054211,-5000.0,0.00036053,2,"2025-11-16T18:50:54.211",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142697,1763319054221,-5000.0,0.00036075,2,"2025-11-16T18:50:54.221",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142698,1763319054232,-1406.00025,0.00036088,30,"2025-11-16T18:50:54.232",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142699,1763319054246,-79879.69048628,0.000361,2,"2025-11-16T18:50:54.246",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142700,1763319054255,-5000.0,0.00036108,2,"2025-11-16T18:50:54.255",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142701,1763319054264,-5000.0,0.00036143,2,"2025-11-16T18:50:54.264",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142702,1763319054274,-750.67,0.00036156,2,"2025-11-16T18:50:54.274",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142703,1763319054285,-2000.0,0.00036164,120,"2025-11-16T18:50:54.285",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142704,1763319054295,-1000.0,0.00036164,7,"2025-11-16T18:50:54.295",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142705,1763319054304,-332.0,0.00036164,30,"2025-11-16T18:50:54.304",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142706,1763319054314,-4579.68,0.00036165,2,"2025-11-16T18:50:54.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142707,1763319054325,-5000.0,0.00036185,2,"2025-11-16T18:50:54.325",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142708,1763319054334,-5000.0,0.00036189,2,"2025-11-16T18:50:54.334",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142709,1763319054343,-2504.71,0.0003619,2,"2025-11-16T18:50:54.343",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142710,1763319054352,-5000.0,0.00036192,2,"2025-11-16T18:50:54.352",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142711,1763319054361,-151.0,0.00036192,31,"2025-11-16T18:50:54.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142712,1763319054370,-151.0,0.00036192,31,"2025-11-16T18:50:54.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142713,1763319054379,-151.0,0.00036192,31,"2025-11-16T18:50:54.379",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142714,1763319054389,-151.0,0.00036192,31,"2025-11-16T18:50:54.389",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142715,1763319054398,-151.0,0.00036192,31,"2025-11-16T18:50:54.398",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142716,1763319054407,-151.0,0.00036192,31,"2025-11-16T18:50:54.407",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142717,1763319054417,-151.0,0.00036192,31,"2025-11-16T18:50:54.417",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142718,1763319054426,-151.0,0.00036192,31,"2025-11-16T18:50:54.426",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142719,1763319054435,-259.263968,0.00036192,31,"2025-11-16T18:50:54.435",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142720,1763319054445,-151.0,0.00036192,31,"2025-11-16T18:50:54.445",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142721,1763319054454,-151.0,0.00036192,31,"2025-11-16T18:50:54.454",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142722,1763319054463,-151.0,0.00036192,31,"2025-11-16T18:50:54.463",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142723,1763319054472,-238.280724,0.00036192,31,"2025-11-16T18:50:54.472",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142724,1763319054482,-191.873536,0.00036192,31,"2025-11-16T18:50:54.482",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142725,1763319054491,-238.280724,0.00036192,31,"2025-11-16T18:50:54.491",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142726,1763319054500,-151.0,0.00036192,31,"2025-11-16T18:50:54.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142727,1763319054510,-238.280724,0.00036192,31,"2025-11-16T18:50:54.510",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142728,1763319054519,-151.0,0.00036192,31,"2025-11-16T18:50:54.519",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142729,1763319054527,-238.280724,0.00036192,31,"2025-11-16T18:50:54.527",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142730,1763319054679,-166.453057,0.00036192,31,"2025-11-16T18:50:54.679",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142731,1763319054714,-151.0,0.00036192,31,"2025-11-16T18:50:54.714",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142732,1763319054724,-151.0,0.00036192,15,"2025-11-16T18:50:54.724",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142733,1763319054734,-151.0,0.00036192,15,"2025-11-16T18:50:54.734",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142734,1763319054744,-151.0,0.00036192,15,"2025-11-16T18:50:54.744",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142735,1763319054753,-151.0,0.00036192,31,"2025-11-16T18:50:54.753",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142736,1763319054763,-151.0,0.00036192,31,"2025-11-16T18:50:54.763",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142737,1763319054772,-2504.7,0.00036215,2,"2025-11-16T18:50:54.772",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142738,1763319054782,-984.64322613,0.00036231,2,"2025-11-16T18:50:54.782",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142739,1763319054791,-1658.97,0.00036243,2,"2025-11-16T18:50:54.791",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142740,1763319054801,-151.0,0.00036243,31,"2025-11-16T18:50:54.801",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142741,1763319054810,-151.0,0.00036243,31,"2025-11-16T18:50:54.810",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142742,1763319054820,-151.0,0.00036243,31,"2025-11-16T18:50:54.820",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142743,1763319054829,-151.0,0.00036243,31,"2025-11-16T18:50:54.829",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142744,1763319054839,-151.0,0.00036243,31,"2025-11-16T18:50:54.839",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142745,1763319054848,-510.053752,0.00036243,28,"2025-11-16T18:50:54.848",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142746,1763319054858,-510.053752,0.00036243,28,"2025-11-16T18:50:54.858",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142747,1763319054868,-510.053752,0.00036243,28,"2025-11-16T18:50:54.868",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142748,1763319054878,-510.053746,0.00036243,28,"2025-11-16T18:50:54.878",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142749,1763319054887,-151.0,0.00036243,31,"2025-11-16T18:50:54.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142750,1763319054897,-151.0,0.00036243,31,"2025-11-16T18:50:54.897",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142751,1763319054906,-151.0,0.00036243,31,"2025-11-16T18:50:54.906",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142752,1763319054915,-5000.0,0.00036284,2,"2025-11-16T18:50:54.915",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142753,1763319054924,-5000.0,0.00036288,2,"2025-11-16T18:50:54.924",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142754,1763319054933,-1406.00025,0.00036288,30,"2025-11-16T18:50:54.933",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142755,1763319054943,-299.701289,0.00036288,31,"2025-11-16T18:50:54.943",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142756,1763319054953,-299.701289,0.00036288,31,"2025-11-16T18:50:54.953",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142757,1763319054963,-299.701289,0.00036288,31,"2025-11-16T18:50:54.963",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142758,1763319054973,-299.70129091,0.00036288,31,"2025-11-16T18:50:54.973",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142759,1763319054983,-199.757326,0.00036288,31,"2025-11-16T18:50:54.983",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142760,1763319054992,-199.757326,0.00036288,31,"2025-11-16T18:50:54.992",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142761,1763319055002,-199.757326,0.00036288,31,"2025-11-16T18:50:55.002",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142762,1763319055011,-199.757334,0.00036288,31,"2025-11-16T18:50:55.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142763,1763319055021,-151.0,0.00036288,31,"2025-11-16T18:50:55.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142764,1763319055031,-151.0,0.00036288,31,"2025-11-16T18:50:55.031",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142765,1763319055041,-151.0,0.00036288,31,"2025-11-16T18:50:55.041",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142766,1763319055051,-151.0,0.00036288,31,"2025-11-16T18:50:55.051",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142767,1763319055060,-151.0,0.00036288,31,"2025-11-16T18:50:55.060",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142768,1763319055071,-151.0,0.00036288,31,"2025-11-16T18:50:55.071",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142769,1763319055080,-151.0,0.00036288,31,"2025-11-16T18:50:55.080",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142770,1763319055090,-151.0,0.00036288,31,"2025-11-16T18:50:55.090",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142771,1763319055099,-151.0,0.00036288,31,"2025-11-16T18:50:55.099",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142772,1763319055108,-508.655404,0.00036288,31,"2025-11-16T18:50:55.108",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142773,1763319055119,-198.451936,0.00036288,31,"2025-11-16T18:50:55.119",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142774,1763319055128,-508.655404,0.00036288,31,"2025-11-16T18:50:55.128",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142775,1763319055138,-508.655404,0.00036288,31,"2025-11-16T18:50:55.138",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142776,1763319055148,-508.655403,0.00036288,31,"2025-11-16T18:50:55.148",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142777,1763319055157,-151.0,0.00036288,31,"2025-11-16T18:50:55.157",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142778,1763319055167,-151.0,0.00036288,31,"2025-11-16T18:50:55.167",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142779,1763319055176,-174.433953,0.00036288,31,"2025-11-16T18:50:55.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142780,1763319055185,-174.433953,0.00036288,31,"2025-11-16T18:50:55.185",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142781,1763319055195,-174.433953,0.00036288,31,"2025-11-16T18:50:55.195",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142782,1763319055205,-278.86233,0.00036288,31,"2025-11-16T18:50:55.205",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142783,1763319055215,-174.433949,0.00036288,31,"2025-11-16T18:50:55.215",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142784,1763319055224,-151.0,0.00036288,31,"2025-11-16T18:50:55.224",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142785,1763319055238,-286.065091,0.00036288,31,"2025-11-16T18:50:55.238",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142786,1763319055248,-188.279895,0.00036288,31,"2025-11-16T18:50:55.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142787,1763319055257,-188.279895,0.00036288,31,"2025-11-16T18:50:55.257",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142788,1763319055267,-151.0,0.00036288,31,"2025-11-16T18:50:55.267",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142789,1763319055277,-188.279895,0.00036288,31,"2025-11-16T18:50:55.277",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142790,1763319055286,-151.0,0.00036288,31,"2025-11-16T18:50:55.286",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142791,1763319055295,-188.279899,0.00036288,31,"2025-11-16T18:50:55.295",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142792,1763319055304,-151.0,0.00036288,31,"2025-11-16T18:50:55.304",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142793,1763319055315,-151.0,0.00036288,31,"2025-11-16T18:50:55.315",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142794,1763319055324,-151.0,0.00036288,31,"2025-11-16T18:50:55.324",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142795,1763319055333,-151.0,0.00036288,31,"2025-11-16T18:50:55.333",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142796,1763319055343,-151.0,0.00036288,31,"2025-11-16T18:50:55.343",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142797,1763319055352,-151.0,0.00036288,31,"2025-11-16T18:50:55.352",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142798,1763319055362,-151.0,0.00036288,31,"2025-11-16T18:50:55.362",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142799,1763319055372,-151.0,0.00036288,31,"2025-11-16T18:50:55.372",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142800,1763319055382,-151.0,0.00036288,31,"2025-11-16T18:50:55.382",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142801,1763319055391,-235.011081,0.00036288,31,"2025-11-16T18:50:55.391",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142802,1763319055400,-235.011081,0.00036288,31,"2025-11-16T18:50:55.400",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142803,1763319055410,-151.0,0.00036288,31,"2025-11-16T18:50:55.410",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142804,1763319055419,-235.011081,0.00036288,31,"2025-11-16T18:50:55.419",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142805,1763319055428,-235.011077,0.00036288,31,"2025-11-16T18:50:55.428",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142806,1763319055437,-151.0,0.00036288,31,"2025-11-16T18:50:55.437",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142807,1763319055447,-151.0,0.00036288,31,"2025-11-16T18:50:55.447",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142808,1763319055456,-216.330313,0.00036288,30,"2025-11-16T18:50:55.456",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142809,1763319055466,-216.330313,0.00036288,30,"2025-11-16T18:50:55.466",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142810,1763319055476,-216.330313,0.00036288,30,"2025-11-16T18:50:55.476",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142811,1763319055489,-177.820604,0.00036288,31,"2025-11-16T18:50:55.489",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142812,1763319055499,-216.330317,0.00036288,30,"2025-11-16T18:50:55.499",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142813,1763319055509,-177.820604,0.00036288,31,"2025-11-16T18:50:55.509",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142814,1763319055519,-177.820604,0.00036288,31,"2025-11-16T18:50:55.519",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142815,1763319055528,-177.820595,0.00036288,31,"2025-11-16T18:50:55.528",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142816,1763319055538,-151.0,0.00036288,31,"2025-11-16T18:50:55.538",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142817,1763319055548,-151.0,0.00036288,31,"2025-11-16T18:50:55.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142818,1763319055557,-767.580442,0.00036288,31,"2025-11-16T18:50:55.557",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142819,1763319055567,-767.580442,0.00036288,31,"2025-11-16T18:50:55.567",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142820,1763319055577,-767.580442,0.00036288,31,"2025-11-16T18:50:55.577",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142821,1763319055587,-767.580442,0.00036288,31,"2025-11-16T18:50:55.587",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142822,1763319055596,-2119.67788,0.00036288,31,"2025-11-16T18:50:55.596",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142823,1763319055605,-2119.67788,0.00036288,31,"2025-11-16T18:50:55.605",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142824,1763319055615,-2119.67788,0.00036288,31,"2025-11-16T18:50:55.615",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142825,1763319055624,-151.0,0.00036288,31,"2025-11-16T18:50:55.624",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142826,1763319055633,-2119.67788,0.00036288,31,"2025-11-16T18:50:55.633",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142827,1763319055643,-151.0,0.00036288,31,"2025-11-16T18:50:55.643",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142828,1763319055652,-482.970846,0.00036288,31,"2025-11-16T18:50:55.652",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142829,1763319055661,-482.970846,0.00036288,31,"2025-11-16T18:50:55.661",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142830,1763319055671,-151.0,0.00036288,31,"2025-11-16T18:50:55.671",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142831,1763319055680,-482.970846,0.00036288,31,"2025-11-16T18:50:55.680",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142832,1763319055689,-482.970846,0.00036288,31,"2025-11-16T18:50:55.689",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142833,1763319055699,-151.0,0.00036288,31,"2025-11-16T18:50:55.699",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142834,1763319055709,-151.0,0.00036288,31,"2025-11-16T18:50:55.709",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142835,1763319055718,-151.0,0.00036288,31,"2025-11-16T18:50:55.718",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142836,1763319055727,-151.0,0.00036288,31,"2025-11-16T18:50:55.727",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142837,1763319055739,-151.0,0.00036288,31,"2025-11-16T18:50:55.739",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142838,1763319055748,-151.0,0.00036288,31,"2025-11-16T18:50:55.748",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142839,1763319055757,-151.0,0.00036288,31,"2025-11-16T18:50:55.757",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142840,1763319055767,-25000.0,0.0003629,2,"2025-11-16T18:50:55.767",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142841,1763319055776,-151.0,0.0003629,31,"2025-11-16T18:50:55.776",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142842,1763319055786,-151.0,0.0003629,31,"2025-11-16T18:50:55.786",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142843,1763319055795,-151.0,0.0003629,10,"2025-11-16T18:50:55.795",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142844,1763319055805,-151.0,0.0003629,31,"2025-11-16T18:50:55.805",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142845,1763319055814,-151.0,0.0003629,31,"2025-11-16T18:50:55.814",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142846,1763319055824,-151.0,0.0003629,31,"2025-11-16T18:50:55.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142847,1763319055835,-151.0,0.0003629,31,"2025-11-16T18:50:55.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142848,1763319055844,-25000.0,0.00036291,2,"2025-11-16T18:50:55.844",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142849,1763319055854,-5000.0,0.00036305,2,"2025-11-16T18:50:55.854",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142850,1763319055863,-2534.77,0.00036305,2,"2025-11-16T18:50:55.863",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142851,1763319055873,-25000.0,0.00036318,2,"2025-11-16T18:50:55.873",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142852,1763319055882,-4410.27,0.00036331,2,"2025-11-16T18:50:55.882",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142853,1763319055892,-718.93025998,0.00036332,2,"2025-11-16T18:50:55.892",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142854,1763319055902,-5000.0,0.00036333,2,"2025-11-16T18:50:55.902",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142855,1763319055911,-5000.0,0.00036337,2,"2025-11-16T18:50:55.911",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142856,1763319055921,-5000.0,0.00036364,2,"2025-11-16T18:50:55.921",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142857,1763319055931,-173.29294005,0.00036375,2,"2025-11-16T18:50:55.931",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142858,1763319055940,-709.78610137,0.00036379,2,"2025-11-16T18:50:55.940",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142859,1763319055950,-5000.0,0.00036384,2,"2025-11-16T18:50:55.950",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142860,1763319055959,-5000.0,0.00036406,2,"2025-11-16T18:50:55.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142861,1763319055969,-5000.0,0.0003641,2,"2025-11-16T18:50:55.969",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142862,1763319055979,-14996.93274094,0.00036419,2,"2025-11-16T18:50:55.979",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142863,1763319055991,-5000.0,0.00036437,2,"2025-11-16T18:50:55.991",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142864,1763319056000,-488.0,0.00036438,11,"2025-11-16T18:50:56.000",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142865,1763319056011,-1000.0,0.00036438,7,"2025-11-16T18:50:56.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142866,1763319056020,-332.0,0.00036438,30,"2025-11-16T18:50:56.020",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142867,1763319056030,-300.0,0.00036456,10,"2025-11-16T18:50:56.030",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142868,1763319056040,-12681.53,0.00036457,2,"2025-11-16T18:50:56.040",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142869,1763319056050,-5000.0,0.00036475,2,"2025-11-16T18:50:56.050",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142870,1763319056059,-5000.0,0.00036478,2,"2025-11-16T18:50:56.059",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142871,1763319056068,-5000.0,0.00036479,2,"2025-11-16T18:50:56.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142872,1763319056078,-1406.00025,0.00036488,30,"2025-11-16T18:50:56.078",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142873,1763319056087,-5000.0,0.0003649,2,"2025-11-16T18:50:56.087",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142874,1763319056097,-25000.0,0.00036493,2,"2025-11-16T18:50:56.097",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142875,1763319056107,-1100.0,0.00036536,30,"2025-11-16T18:50:56.107",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142876,1763319056116,-5000.0,0.00036552,2,"2025-11-16T18:50:56.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142877,1763319056126,-600.0,0.00036553,30,"2025-11-16T18:50:56.126",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142878,1763319056136,-900.0,0.00036565,30,"2025-11-16T18:50:56.136",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142879,1763319056145,-900.0,0.0003658,30,"2025-11-16T18:50:56.145",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142880,1763319056155,-189.05895988,0.00036581,7,"2025-11-16T18:50:56.155",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142881,1763319056164,-5000.0,0.00036618,2,"2025-11-16T18:50:56.164",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142882,1763319056173,-150.0,0.0003663,30,"2025-11-16T18:50:56.173",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142883,1763319056183,-500.0,0.00036636,30,"2025-11-16T18:50:56.183",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142884,1763319056193,-600.0,0.00036638,30,"2025-11-16T18:50:56.193",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142885,1763319056203,-500.0,0.00036643,30,"2025-11-16T18:50:56.203",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142886,1763319056212,-925.89,0.00036652,2,"2025-11-16T18:50:56.212",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142887,1763319056221,-5000.0,0.0003666,2,"2025-11-16T18:50:56.221",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142888,1763319056231,-5000.0,0.00036668,2,"2025-11-16T18:50:56.231",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142889,1763319056248,-25000.0,0.00036681,2,"2025-11-16T18:50:56.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142890,1763319056257,-152.0,0.00036681,8,"2025-11-16T18:50:56.257",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142891,1763319056267,-744.46144285,0.00036682,2,"2025-11-16T18:50:56.267",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142892,1763319056277,-900.0,0.00036682,30,"2025-11-16T18:50:56.277",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142893,1763319056288,-1406.00025,0.00036688,30,"2025-11-16T18:50:56.288",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142894,1763319056297,-5000.0,0.00036694,2,"2025-11-16T18:50:56.297",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142895,1763319056307,-2000.0,0.00036712,120,"2025-11-16T18:50:56.307",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142896,1763319056316,-332.0,0.00036712,30,"2025-11-16T18:50:56.316",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142897,1763319056326,-1000.0,0.00036712,7,"2025-11-16T18:50:56.326",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142898,1763319056336,-1003.69,0.0003672,2,"2025-11-16T18:50:56.336",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142899,1763319056345,-5000.0,0.00036736,2,"2025-11-16T18:50:56.345",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142900,1763319056355,-593.14,0.00036748,2,"2025-11-16T18:50:56.355",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142901,1763319056365,-4525.96,0.00036755,2,"2025-11-16T18:50:56.365",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142902,1763319056374,-1100.0,0.00036759,30,"2025-11-16T18:50:56.374",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142903,1763319056383,-5000.0,0.00036765,2,"2025-11-16T18:50:56.383",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142904,1763319056393,-5000.0,0.00036793,2,"2025-11-16T18:50:56.393",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142905,1763319056402,-5000.0,0.00036799,2,"2025-11-16T18:50:56.402",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142906,1763319056526,-25000.0,0.00036806,2,"2025-11-16T18:50:56.526",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142907,1763319056536,-500.0,0.00036859,30,"2025-11-16T18:50:56.536",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142908,1763319056546,-5000.0,0.00036863,2,"2025-11-16T18:50:56.546",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142909,1763319056555,-1406.00025,0.00036888,30,"2025-11-16T18:50:56.555",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142910,1763319056564,-13944.27592237,0.0003691,2,"2025-11-16T18:50:56.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142911,1763319056574,-5000.0,0.00036911,2,"2025-11-16T18:50:56.574",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142912,1763319056583,-500.0,0.00036926,30,"2025-11-16T18:50:56.583",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142913,1763319056593,-1100.0,0.00036962,30,"2025-11-16T18:50:56.593",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142914,1763319056602,-25000.0,0.00036976,2,"2025-11-16T18:50:56.602",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142915,1763319056611,-500.0,0.00036986,15,"2025-11-16T18:50:56.611",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142916,1763319056621,-500.0,0.00036986,15,"2025-11-16T18:50:56.621",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142917,1763319056630,-500.0,0.00036986,15,"2025-11-16T18:50:56.630",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142918,1763319056639,-500.0,0.00036986,15,"2025-11-16T18:50:56.639",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142919,1763319056649,-500.0,0.00036986,15,"2025-11-16T18:50:56.649",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142920,1763319056658,-500.0,0.00036986,15,"2025-11-16T18:50:56.658",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142921,1763319056667,-500.0,0.00036986,15,"2025-11-16T18:50:56.667",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142922,1763319056677,-500.0,0.00036986,15,"2025-11-16T18:50:56.677",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142923,1763319056686,-632.4571034,0.00036986,15,"2025-11-16T18:50:56.686",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142924,1763319056696,-500.0,0.00036986,15,"2025-11-16T18:50:56.696",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142925,1763319056705,-500.0,0.00036986,15,"2025-11-16T18:50:56.705",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142926,1763319056715,-500.0,0.00036986,15,"2025-11-16T18:50:56.715",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142927,1763319056724,-1000.0,0.00036986,7,"2025-11-16T18:50:56.724",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142928,1763319056735,-8802.57964178,0.00037,2,"2025-11-16T18:50:56.735",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142929,1763319056744,-16455.45192912,0.00037,5,"2025-11-16T18:50:56.744",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142930,1763319056753,-6226.0,0.00037,5,"2025-11-16T18:50:56.753",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142931,1763319056762,-150.0,0.00037,2,"2025-11-16T18:50:56.762",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142932,1763319056771,-770.0,0.00037,30,"2025-11-16T18:50:56.771",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142933,1763319056780,-2103.72114587,0.00037,5,"2025-11-16T18:50:56.780",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142934,1763319056790,-177.0,0.00037,30,"2025-11-16T18:50:56.790",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142935,1763319056799,-466.69974,0.00037,2,"2025-11-16T18:50:56.799",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142936,1763319056809,-1100.0,0.0003701,30,"2025-11-16T18:50:56.809",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142937,1763319056822,-1100.0,0.00037021,30,"2025-11-16T18:50:56.822",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142938,1763319056831,-500.0,0.0003703,30,"2025-11-16T18:50:56.831",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142939,1763319056841,-1100.0,0.00037066,30,"2025-11-16T18:50:56.841",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142940,1763319056850,-1400.0,0.00037084,30,"2025-11-16T18:50:56.850",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142941,1763319056859,-1406.00025,0.00037088,30,"2025-11-16T18:50:56.859",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142942,1763319056868,-1100.0,0.00037113,30,"2025-11-16T18:50:56.868",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142943,1763319056878,-608.0,0.00037136,2,"2025-11-16T18:50:56.878",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142944,1763319056887,-1318.0,0.00037136,2,"2025-11-16T18:50:56.887",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142945,1763319056897,-575.0,0.00037136,2,"2025-11-16T18:50:56.897",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142946,1763319056906,-456.572,0.00037136,2,"2025-11-16T18:50:56.906",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142947,1763319056916,-821.0,0.00037136,2,"2025-11-16T18:50:56.916",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142948,1763319056926,-793.0,0.00037136,2,"2025-11-16T18:50:56.926",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142949,1763319056935,-1275.0,0.00037136,2,"2025-11-16T18:50:56.935",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142950,1763319056944,-6488.0,0.00037136,2,"2025-11-16T18:50:56.944",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142951,1763319056954,-300.0,0.00037151,24,"2025-11-16T18:50:56.954",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142952,1763319056963,-11206.2310643,0.0003716,2,"2025-11-16T18:50:56.963",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142953,1763319056973,-2596.0,0.0003718,30,"2025-11-16T18:50:56.973",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142954,1763319056983,-900.0,0.00037195,30,"2025-11-16T18:50:56.983",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142955,1763319056992,-600.0,0.00037205,30,"2025-11-16T18:50:56.992",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142956,1763319057002,-2000.0,0.0003726,120,"2025-11-16T18:50:57.002",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142957,1763319057011,-488.0,0.0003726,12,"2025-11-16T18:50:57.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142958,1763319057022,-1000.0,0.0003726,7,"2025-11-16T18:50:57.022",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142959,1763319057031,-1400.0,0.00037264,30,"2025-11-16T18:50:57.031",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142960,1763319057040,-1406.00025,0.00037288,30,"2025-11-16T18:50:57.040",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142961,1763319057050,-500.0,0.00037298,30,"2025-11-16T18:50:57.050",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142962,1763319057059,-900.0,0.000373,30,"2025-11-16T18:50:57.059",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142963,1763319057068,-168.1,0.000373,14,"2025-11-16T18:50:57.068",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142964,1763319057078,-2086.97,0.000373,30,"2025-11-16T18:50:57.078",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142965,1763319057087,-1993.64613796,0.00037343,30,"2025-11-16T18:50:57.087",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142966,1763319057096,-1066.91097843,0.00037343,30,"2025-11-16T18:50:57.096",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142967,1763319057106,-1000.0,0.00037343,30,"2025-11-16T18:50:57.106",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142968,1763319057115,-1000.0,0.00037343,30,"2025-11-16T18:50:57.115",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142969,1763319057125,-1003.34767189,0.00037343,30,"2025-11-16T18:50:57.125",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142970,1763319057134,-1007.44003484,0.00037343,30,"2025-11-16T18:50:57.134",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142971,1763319057144,-1100.0,0.00037358,30,"2025-11-16T18:50:57.144",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142972,1763319057153,-500.0,0.00037364,30,"2025-11-16T18:50:57.153",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142973,1763319057162,-177.32,0.0003737,2,"2025-11-16T18:50:57.162",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142974,1763319057172,-207.93888385,0.0003739,14,"2025-11-16T18:50:57.172",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142975,1763319057181,-332.0,0.00037397,30,"2025-11-16T18:50:57.181",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142976,1763319057191,-500.0,0.00037406,30,"2025-11-16T18:50:57.191",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142977,1763319057200,-1003.69,0.0003744,2,"2025-11-16T18:50:57.200",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142978,1763319057211,-1100.0,0.00037469,30,"2025-11-16T18:50:57.211",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142979,1763319057220,-1400.0,0.00037485,30,"2025-11-16T18:50:57.220",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142980,1763319057230,-1406.00025,0.00037488,30,"2025-11-16T18:50:57.230",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142981,1763319057243,-600.0,0.0003749,30,"2025-11-16T18:50:57.243",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142982,1763319057253,-1000.0,0.00037534,7,"2025-11-16T18:50:57.253",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142983,1763319057263,-500.0,0.0003754,30,"2025-11-16T18:50:57.263",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142984,1763319057272,-500.0,0.00037541,30,"2025-11-16T18:50:57.272",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142985,1763319057282,-1100.0,0.00037573,30,"2025-11-16T18:50:57.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142986,1763319057292,-4276.98215413,0.0003759,2,"2025-11-16T18:50:57.292",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142987,1763319057313,-1100.0,0.00037627,30,"2025-11-16T18:50:57.313",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142988,1763319057331,-1100.0,0.00037643,30,"2025-11-16T18:50:57.331",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142989,1763319057351,-900.0,0.00037687,30,"2025-11-16T18:50:57.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142990,1763319057370,-767.580442,0.00037687,31,"2025-11-16T18:50:57.370",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142991,1763319057385,-767.580442,0.00037687,31,"2025-11-16T18:50:57.385",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142992,1763319057404,-767.580442,0.00037687,31,"2025-11-16T18:50:57.404",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142993,1763319057424,-767.580442,0.00037687,31,"2025-11-16T18:50:57.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142994,1763319057444,-2119.67788,0.00037687,31,"2025-11-16T18:50:57.444",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142995,1763319057463,-2119.67788,0.00037687,31,"2025-11-16T18:50:57.463",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142996,1763319057480,-2119.67788,0.00037687,31,"2025-11-16T18:50:57.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142997,1763319057500,-151.0,0.00037687,31,"2025-11-16T18:50:57.500",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142998,1763319057517,-2119.67788,0.00037687,31,"2025-11-16T18:50:57.517",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394142999,1763319057531,-151.0,0.00037687,31,"2025-11-16T18:50:57.531",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143000,1763319057551,-482.970846,0.00037687,31,"2025-11-16T18:50:57.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143001,1763319057564,-482.970846,0.00037687,31,"2025-11-16T18:50:57.564",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143002,1763319057583,-151.0,0.00037687,31,"2025-11-16T18:50:57.583",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143003,1763319057596,-482.970846,0.00037687,31,"2025-11-16T18:50:57.596",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143004,1763319057612,-482.970846,0.00037687,31,"2025-11-16T18:50:57.612",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143005,1763319057627,-151.0,0.00037687,31,"2025-11-16T18:50:57.627",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143006,1763319057641,-151.0,0.00037687,31,"2025-11-16T18:50:57.641",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143007,1763319057658,-151.0,0.00037687,31,"2025-11-16T18:50:57.658",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143008,1763319057673,-151.0,0.00037687,31,"2025-11-16T18:50:57.673",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143009,1763319057688,-151.0,0.00037687,31,"2025-11-16T18:50:57.688",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143010,1763319057702,-151.0,0.00037687,31,"2025-11-16T18:50:57.702",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143011,1763319057718,-1406.00025,0.00037688,30,"2025-11-16T18:50:57.718",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143012,1763319057733,-500.0,0.00037698,30,"2025-11-16T18:50:57.733",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143013,1763319057748,-519.63886444,0.00037729,30,"2025-11-16T18:50:57.748",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143014,1763319057763,-151.0,0.00037741,31,"2025-11-16T18:50:57.763",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143015,1763319057778,-170.5392958,0.0003777,30,"2025-11-16T18:50:57.778",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143016,1763319057794,-500.0,0.00037788,30,"2025-11-16T18:50:57.794",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143017,1763319057809,-2000.0,0.000378,2,"2025-11-16T18:50:57.809",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143018,1763319057824,-776.33,0.000378,30,"2025-11-16T18:50:57.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143019,1763319057839,-2000.0,0.00037808,120,"2025-11-16T18:50:57.839",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143020,1763319057855,-1000.0,0.00037808,7,"2025-11-16T18:50:57.855",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143021,1763319057870,-209.7387154,0.0003782,120,"2025-11-16T18:50:57.870",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143022,1763319057886,-152.0,0.00037827,9,"2025-11-16T18:50:57.886",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143023,1763319057901,-1100.0,0.00037886,30,"2025-11-16T18:50:57.901",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143024,1763319057916,-1406.00025,0.00037888,30,"2025-11-16T18:50:57.916",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143025,1763319057930,-151.0,0.00037888,31,"2025-11-16T18:50:57.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143026,1763319057945,-151.0,0.00037888,31,"2025-11-16T18:50:57.945",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143027,1763319057961,-151.0,0.00037888,31,"2025-11-16T18:50:57.961",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143028,1763319057976,-151.0,0.00037888,31,"2025-11-16T18:50:57.976",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143029,1763319057994,-151.0,0.00037888,31,"2025-11-16T18:50:57.994",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143030,1763319058009,-151.0,0.00037888,31,"2025-11-16T18:50:58.009",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143031,1763319058025,-151.0,0.00037888,31,"2025-11-16T18:50:58.025",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143032,1763319058040,-238.280724,0.00037888,31,"2025-11-16T18:50:58.040",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143033,1763319058056,-238.280724,0.00037888,31,"2025-11-16T18:50:58.056",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143034,1763319058071,-151.0,0.00037888,31,"2025-11-16T18:50:58.071",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143035,1763319058086,-238.280724,0.00037888,31,"2025-11-16T18:50:58.086",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143036,1763319058101,-151.0,0.00037888,31,"2025-11-16T18:50:58.101",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143037,1763319058116,-238.280724,0.00037888,31,"2025-11-16T18:50:58.116",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143038,1763319058131,-151.0,0.00037888,15,"2025-11-16T18:50:58.131",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143039,1763319058146,-151.0,0.00037888,15,"2025-11-16T18:50:58.146",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143040,1763319058161,-151.0,0.00037888,15,"2025-11-16T18:50:58.161",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143041,1763319058176,-151.0,0.00037888,31,"2025-11-16T18:50:58.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143042,1763319058191,-151.0,0.000379,31,"2025-11-16T18:50:58.191",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143043,1763319058206,-151.0,0.000379,31,"2025-11-16T18:50:58.206",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143044,1763319058222,-150.0,0.00037918,2,"2025-11-16T18:50:58.222",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143045,1763319058237,-150.0,0.00037918,2,"2025-11-16T18:50:58.237",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143046,1763319058253,-1100.0,0.00037922,30,"2025-11-16T18:50:58.253",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143047,1763319058268,-1400.0,0.00037937,30,"2025-11-16T18:50:58.268",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143048,1763319058286,-500.0,0.00037942,30,"2025-11-16T18:50:58.286",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143049,1763319058298,-88282.70501982,0.0003797,2,"2025-11-16T18:50:58.298",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143050,1763319058308,-151.0,0.0003797,31,"2025-11-16T18:50:58.308",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143051,1763319058321,-206.105128,0.0003797,31,"2025-11-16T18:50:58.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143052,1763319058331,-151.0,0.0003797,10,"2025-11-16T18:50:58.331",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143053,1763319058341,-151.0,0.0003797,31,"2025-11-16T18:50:58.341",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143054,1763319058351,-151.0,0.0003797,31,"2025-11-16T18:50:58.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143055,1763319058361,-151.0,0.0003797,31,"2025-11-16T18:50:58.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143056,1763319058371,-151.0,0.0003797,31,"2025-11-16T18:50:58.371",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143057,1763319058381,-2000.0,0.00038,2,"2025-11-16T18:50:58.381",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143058,1763319058391,-203140.58519018,0.00038,2,"2025-11-16T18:50:58.391",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143059,1763319058401,-1903.80477162,0.00038,2,"2025-11-16T18:50:58.401",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143060,1763319058417,-8820.57528317,0.00038,2,"2025-11-16T18:50:58.417",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143061,1763319058429,-1839.08,0.00038,2,"2025-11-16T18:50:58.429",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143062,1763319058461,-47672.0,0.00038,2,"2025-11-16T18:50:58.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143063,1763319058835,-23345.756784,0.00033138,2,"2025-11-16T18:50:58.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143064,1763319058845,-700.23,0.00033863,2,"2025-11-16T18:50:58.845",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143065,1763319058855,-97372.2283912,0.00038,2,"2025-11-16T18:50:58.855",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143066,1763319058864,-150.0,0.00038,2,"2025-11-16T18:50:58.864",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143067,1763319058875,-165.0,0.00038,2,"2025-11-16T18:50:58.875",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143068,1763319058885,-770.0,0.00038,30,"2025-11-16T18:50:58.885",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143069,1763319058894,-34508.77662,0.00038,7,"2025-11-16T18:50:58.894",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143070,1763319058904,-177.0,0.00038,30,"2025-11-16T18:50:58.904",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143071,1763319058914,-160.47,0.00038,14,"2025-11-16T18:50:58.914",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143072,1763319058924,-1268.14,0.00038,2,"2025-11-16T18:50:58.924",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143073,1763319058934,-767.580442,0.00038,31,"2025-11-16T18:50:58.934",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143074,1763319058945,-767.580442,0.00038,31,"2025-11-16T18:50:58.945",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143075,1763319058955,-767.580442,0.00038,31,"2025-11-16T18:50:58.955",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143076,1763319058966,-767.580437,0.00038,31,"2025-11-16T18:50:58.966",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143077,1763319058977,-2119.67788,0.00038,31,"2025-11-16T18:50:58.977",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143078,1763319058987,-2119.67788,0.00038,31,"2025-11-16T18:50:58.987",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143079,1763319058999,-2119.67788,0.00038,31,"2025-11-16T18:50:58.999",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143080,1763319059009,-151.0,0.00038,31,"2025-11-16T18:50:59.009",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143081,1763319059020,-2119.67788,0.00038,31,"2025-11-16T18:50:59.020",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143082,1763319059031,-166.110746,0.00038,31,"2025-11-16T18:50:59.031",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143083,1763319059041,-482.970846,0.00038,31,"2025-11-16T18:50:59.041",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143084,1763319059051,-328.53573905,0.00038,31,"2025-11-16T18:50:59.051",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143085,1763319059063,-154.43510695,0.00038,31,"2025-11-16T18:50:59.063",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143086,1763319059073,-482.970846,0.00038,31,"2025-11-16T18:50:59.073",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143087,1763319059083,-482.970854,0.00038,31,"2025-11-16T18:50:59.083",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143088,1763319059092,-151.0,0.00038,31,"2025-11-16T18:50:59.092",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143089,1763319059101,-151.0,0.00038,31,"2025-11-16T18:50:59.101",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143090,1763319059112,-151.0,0.00038,31,"2025-11-16T18:50:59.112",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143091,1763319059121,-151.0,0.00038,31,"2025-11-16T18:50:59.121",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143092,1763319059131,-265.593615,0.00038,31,"2025-11-16T18:50:59.131",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143093,1763319059141,-877.34306805,0.00038055,2,"2025-11-16T18:50:59.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143094,1763319059151,-14996.93274094,0.0003806,2,"2025-11-16T18:50:59.151",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143095,1763319059160,-600.0,0.00038073,30,"2025-11-16T18:50:59.160",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143096,1763319059170,-500.0,0.00038082,30,"2025-11-16T18:50:59.170",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143097,1763319059180,-488.0,0.00038082,13,"2025-11-16T18:50:59.180",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143098,1763319059189,-1000.0,0.00038082,7,"2025-11-16T18:50:59.189",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143099,1763319059199,-1406.00025,0.00038088,30,"2025-11-16T18:50:59.199",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143100,1763319059208,-900.0,0.00038143,30,"2025-11-16T18:50:59.208",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143101,1763319059218,-1003.69,0.0003816,2,"2025-11-16T18:50:59.218",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143102,1763319059227,-1400.0,0.00038173,30,"2025-11-16T18:50:59.227",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143103,1763319059238,-150.0,0.00038192,2,"2025-11-16T18:50:59.238",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143104,1763319059250,-150.0,0.00038192,2,"2025-11-16T18:50:59.250",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143105,1763319059260,-150.0,0.00038192,2,"2025-11-16T18:50:59.260",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143106,1763319059270,-150.0,0.00038192,2,"2025-11-16T18:50:59.270",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143107,1763319059281,-150.0,0.00038192,2,"2025-11-16T18:50:59.281",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143108,1763319059291,-436.16,0.00038192,2,"2025-11-16T18:50:59.291",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143109,1763319059301,-500.5298232,0.00038205,30,"2025-11-16T18:50:59.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143110,1763319059310,-1400.0,0.00038222,30,"2025-11-16T18:50:59.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143111,1763319059321,-500.0,0.00038225,30,"2025-11-16T18:50:59.321",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143112,1763319059331,-175.95,0.00038247,2,"2025-11-16T18:50:59.331",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143113,1763319059340,-150.0,0.00038247,2,"2025-11-16T18:50:59.340",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143114,1763319059349,-150.0,0.00038247,2,"2025-11-16T18:50:59.349",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143115,1763319059359,-150.0,0.00038247,2,"2025-11-16T18:50:59.359",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143116,1763319059368,-150.0,0.00038247,2,"2025-11-16T18:50:59.368",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143117,1763319059377,-150.0,0.00038247,2,"2025-11-16T18:50:59.377",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143118,1763319059387,-150.0,0.00038247,2,"2025-11-16T18:50:59.387",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143119,1763319059396,-150.0,0.00038247,2,"2025-11-16T18:50:59.396",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143120,1763319059406,-150.0,0.00038247,2,"2025-11-16T18:50:59.406",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143121,1763319059415,-150.0,0.00038247,2,"2025-11-16T18:50:59.415",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143122,1763319059424,-150.0,0.00038247,2,"2025-11-16T18:50:59.424",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143123,1763319059434,-150.0,0.00038247,2,"2025-11-16T18:50:59.434",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143124,1763319059443,-150.0,0.00038247,2,"2025-11-16T18:50:59.443",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143125,1763319059452,-150.0,0.00038247,2,"2025-11-16T18:50:59.452",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143126,1763319059461,-150.0,0.00038247,2,"2025-11-16T18:50:59.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143127,1763319059471,-1100.0,0.00038256,30,"2025-11-16T18:50:59.471",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143128,1763319059480,-26.2829722,0.00038261,30,"2025-11-16T18:50:59.480",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143129,1763319059493,-473.7170278,0.00038261,30,"2025-11-16T18:50:59.493",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143130,1763319059502,-1100.0,0.00038262,30,"2025-11-16T18:50:59.502",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143131,1763319059512,-1406.00025,0.00038288,30,"2025-11-16T18:50:59.512",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143132,1763319059521,-527.247811,0.00038292,120,"2025-11-16T18:50:59.521",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143133,1763319059530,-500.0,0.00038302,30,"2025-11-16T18:50:59.530",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143134,1763319059539,-500.0,0.00038307,30,"2025-11-16T18:50:59.539",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143135,1763319059548,-1100.0,0.00038315,30,"2025-11-16T18:50:59.548",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143136,1763319059558,-600.0,0.00038328,30,"2025-11-16T18:50:59.558",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143137,1763319059567,-500.0,0.00038356,2,"2025-11-16T18:50:59.567",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143138,1763319059576,-500.0,0.00038356,2,"2025-11-16T18:50:59.576",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143139,1763319059585,-185.5789899,0.00038356,2,"2025-11-16T18:50:59.585",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143140,1763319059595,-500.0,0.00038356,2,"2025-11-16T18:50:59.595",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143141,1763319059604,-1000.0,0.00038356,2,"2025-11-16T18:50:59.604",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143142,1763319059614,-500.0,0.00038356,2,"2025-11-16T18:50:59.614",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143143,1763319059624,-418.60931539,0.00038356,2,"2025-11-16T18:50:59.624",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143144,1763319059633,-499.36926,0.00038356,2,"2025-11-16T18:50:59.633",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143145,1763319059642,-2000.0,0.00038356,120,"2025-11-16T18:50:59.642",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143146,1763319059652,-563.06862548,0.00038356,120,"2025-11-16T18:50:59.652",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143147,1763319059662,-404.28574834,0.00038356,120,"2025-11-16T18:50:59.662",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143148,1763319059671,-384.0,0.00038356,5,"2025-11-16T18:50:59.671",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143149,1763319059680,-500.0,0.00038356,120,"2025-11-16T18:50:59.680",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143150,1763319059689,-500.0,0.00038356,120,"2025-11-16T18:50:59.689",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143151,1763319059698,-335.59314474,0.00038356,120,"2025-11-16T18:50:59.698",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143152,1763319059707,-500.0,0.00038356,2,"2025-11-16T18:50:59.707",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143153,1763319059716,-717.77,0.00038356,2,"2025-11-16T18:50:59.716",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143154,1763319059726,-500.0,0.00038356,2,"2025-11-16T18:50:59.726",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143155,1763319059735,-4535.39,0.00038356,2,"2025-11-16T18:50:59.735",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143156,1763319059746,-354.49277787,0.00038356,2,"2025-11-16T18:50:59.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143157,1763319059757,-145.50722213,0.00038356,2,"2025-11-16T18:50:59.757",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143158,1763319059767,-300.0,0.00038356,2,"2025-11-16T18:50:59.767",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143159,1763319059777,-300.0,0.00038356,2,"2025-11-16T18:50:59.777",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143160,1763319059786,-151.0,0.00038356,120,"2025-11-16T18:50:59.786",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143161,1763319059796,-218.849968,0.00038356,120,"2025-11-16T18:50:59.796",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143162,1763319059805,-151.0,0.00038356,120,"2025-11-16T18:50:59.805",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143163,1763319059815,-151.0,0.00038356,120,"2025-11-16T18:50:59.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143164,1763319059824,-151.0,0.00038356,120,"2025-11-16T18:50:59.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143165,1763319059834,-151.0,0.00038356,120,"2025-11-16T18:50:59.834",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143166,1763319059843,-151.0,0.00038356,120,"2025-11-16T18:50:59.843",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143167,1763319059852,-151.0,0.00038356,120,"2025-11-16T18:50:59.852",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143168,1763319059862,-151.0,0.00038356,120,"2025-11-16T18:50:59.862",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143169,1763319059872,-300.610292,0.00038356,120,"2025-11-16T18:50:59.872",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143170,1763319059882,-1000.0,0.00038356,14,"2025-11-16T18:50:59.882",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143171,1763319059891,-150.53851115,0.00038356,5,"2025-11-16T18:50:59.891",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143172,1763319059900,-600.0,0.00038413,30,"2025-11-16T18:50:59.900",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143173,1763319059910,-1406.00025,0.00038488,30,"2025-11-16T18:50:59.910",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143174,1763319059919,-500.0,0.00038529,30,"2025-11-16T18:50:59.919",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143175,1763319059930,-500.0,0.00038544,30,"2025-11-16T18:50:59.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143176,1763319059940,-500.0,0.00038577,30,"2025-11-16T18:50:59.940",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143177,1763319059950,-228.58575698,0.00038577,15,"2025-11-16T18:50:59.950",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143178,1763319059959,-1268.14,0.000386,30,"2025-11-16T18:50:59.959",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143179,1763319059969,-500.0,0.00038611,30,"2025-11-16T18:50:59.969",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143180,1763319059978,-1000.0,0.0003863,2,"2025-11-16T18:50:59.978",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143181,1763319059989,-317.84610538,0.0003863,2,"2025-11-16T18:50:59.989",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143182,1763319059999,-717.77,0.0003863,2,"2025-11-16T18:50:59.999",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143183,1763319060008,-500.0,0.0003863,2,"2025-11-16T18:51:00.008",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143184,1763319060018,-4535.39,0.0003863,2,"2025-11-16T18:51:00.018",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143185,1763319060027,-500.0,0.0003863,2,"2025-11-16T18:51:00.027",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143186,1763319060037,-300.0,0.0003863,2,"2025-11-16T18:51:00.037",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143187,1763319060047,-300.0,0.0003863,2,"2025-11-16T18:51:00.047",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143188,1763319060057,-1000.0,0.0003863,14,"2025-11-16T18:51:00.057",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143189,1763319060067,-500.0,0.00038663,30,"2025-11-16T18:51:00.067",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143190,1763319060076,-900.0,0.00038684,30,"2025-11-16T18:51:00.076",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143191,1763319060085,-1406.00025,0.00038688,30,"2025-11-16T18:51:00.085",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143192,1763319060094,-900.0,0.000387,2,"2025-11-16T18:51:00.094",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143193,1763319060103,-900.0,0.000387,2,"2025-11-16T18:51:00.103",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143194,1763319060112,-900.0,0.000387,2,"2025-11-16T18:51:00.112",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143195,1763319060122,-900.0,0.000387,2,"2025-11-16T18:51:00.122",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143196,1763319060131,-900.0,0.000387,2,"2025-11-16T18:51:00.131",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143197,1763319060141,-900.0,0.000387,2,"2025-11-16T18:51:00.141",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143198,1763319060150,-900.0,0.000387,2,"2025-11-16T18:51:00.150",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143199,1763319060159,-900.0,0.000387,2,"2025-11-16T18:51:00.159",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143200,1763319060168,-900.0,0.000387,2,"2025-11-16T18:51:00.168",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143201,1763319060177,-900.0,0.000387,2,"2025-11-16T18:51:00.177",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143202,1763319060186,-900.0,0.000387,2,"2025-11-16T18:51:00.186",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143203,1763319060196,-900.0,0.000387,2,"2025-11-16T18:51:00.196",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143204,1763319060205,-900.0,0.000387,2,"2025-11-16T18:51:00.205",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143205,1763319060214,-900.0,0.000387,2,"2025-11-16T18:51:00.214",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143206,1763319060223,-900.0,0.000387,2,"2025-11-16T18:51:00.223",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143207,1763319060235,-900.0,0.000387,2,"2025-11-16T18:51:00.235",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143208,1763319060246,-900.0,0.000387,2,"2025-11-16T18:51:00.246",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143209,1763319060256,-900.0,0.000387,2,"2025-11-16T18:51:00.256",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143210,1763319060265,-900.0,0.000387,2,"2025-11-16T18:51:00.265",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143211,1763319060275,-378.272425,0.000387,2,"2025-11-16T18:51:00.275",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143212,1763319060285,-900.0,0.000387,2,"2025-11-16T18:51:00.285",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143213,1763319060294,-900.0,0.000387,2,"2025-11-16T18:51:00.294",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143214,1763319060303,-900.0,0.000387,2,"2025-11-16T18:51:00.303",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143215,1763319060314,-900.0,0.000387,2,"2025-11-16T18:51:00.314",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143216,1763319060323,-900.0,0.000387,2,"2025-11-16T18:51:00.323",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143217,1763319060333,-900.0,0.000387,2,"2025-11-16T18:51:00.333",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143218,1763319060342,-900.0,0.000387,2,"2025-11-16T18:51:00.342",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143219,1763319060351,-900.0,0.000387,2,"2025-11-16T18:51:00.351",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143220,1763319060361,-900.0,0.000387,2,"2025-11-16T18:51:00.361",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143221,1763319060371,-900.0,0.000387,2,"2025-11-16T18:51:00.371",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143222,1763319060380,-900.0,0.000387,2,"2025-11-16T18:51:00.380",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143223,1763319060389,-900.0,0.000387,2,"2025-11-16T18:51:00.389",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143224,1763319060398,-900.0,0.000387,2,"2025-11-16T18:51:00.398",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143225,1763319060407,-900.0,0.000387,2,"2025-11-16T18:51:00.407",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143226,1763319060417,-900.0,0.000387,2,"2025-11-16T18:51:00.417",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143227,1763319060426,-900.0,0.000387,2,"2025-11-16T18:51:00.426",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143228,1763319060435,-900.0,0.000387,2,"2025-11-16T18:51:00.435",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143229,1763319060444,-900.0,0.000387,2,"2025-11-16T18:51:00.444",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143230,1763319060453,-900.0,0.000387,2,"2025-11-16T18:51:00.453",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143231,1763319060463,-900.0,0.000387,2,"2025-11-16T18:51:00.463",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143232,1763319060475,-900.0,0.000387,2,"2025-11-16T18:51:00.475",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143233,1763319060485,-900.0,0.000387,2,"2025-11-16T18:51:00.485",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143234,1763319060496,-900.0,0.000387,2,"2025-11-16T18:51:00.496",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143235,1763319060505,-900.0,0.000387,2,"2025-11-16T18:51:00.505",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143236,1763319060515,-900.0,0.000387,2,"2025-11-16T18:51:00.515",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143237,1763319060524,-900.0,0.000387,2,"2025-11-16T18:51:00.524",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143238,1763319060534,-900.0,0.000387,2,"2025-11-16T18:51:00.534",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143239,1763319060543,-900.0,0.000387,2,"2025-11-16T18:51:00.543",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143240,1763319060553,-900.0,0.000387,2,"2025-11-16T18:51:00.553",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143241,1763319060562,-900.0,0.000387,2,"2025-11-16T18:51:00.562",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143242,1763319060572,-900.0,0.000387,2,"2025-11-16T18:51:00.572",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143243,1763319060582,-900.0,0.000387,2,"2025-11-16T18:51:00.582",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143244,1763319060591,-900.0,0.000387,2,"2025-11-16T18:51:00.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143245,1763319060601,-900.0,0.000387,2,"2025-11-16T18:51:00.601",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143246,1763319060611,-900.0,0.000387,2,"2025-11-16T18:51:00.611",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143247,1763319060621,-900.0,0.000387,2,"2025-11-16T18:51:00.621",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143248,1763319060631,-900.0,0.000387,2,"2025-11-16T18:51:00.631",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143249,1763319060642,-900.0,0.000387,2,"2025-11-16T18:51:00.642",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143250,1763319060652,-900.0,0.000387,2,"2025-11-16T18:51:00.652",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143251,1763319060662,-900.0,0.000387,2,"2025-11-16T18:51:00.662",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143252,1763319060672,-900.0,0.000387,2,"2025-11-16T18:51:00.672",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143253,1763319060681,-900.0,0.000387,3,"2025-11-16T18:51:00.681",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143254,1763319060690,-900.0,0.000387,3,"2025-11-16T18:51:00.690",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143255,1763319060701,-900.0,0.000387,2,"2025-11-16T18:51:00.701",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143256,1763319060711,-900.0,0.000387,4,"2025-11-16T18:51:00.711",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143257,1763319060721,-900.0,0.000387,5,"2025-11-16T18:51:00.721",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143258,1763319060731,-900.0,0.000387,5,"2025-11-16T18:51:00.731",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143259,1763319060745,-900.0,0.000387,7,"2025-11-16T18:51:00.745",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143260,1763319060755,-900.0,0.000387,5,"2025-11-16T18:51:00.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143261,1763319060765,-900.0,0.000387,4,"2025-11-16T18:51:00.765",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143262,1763319060775,-900.0,0.000387,5,"2025-11-16T18:51:00.775",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143263,1763319060785,-900.0,0.000387,2,"2025-11-16T18:51:00.785",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143264,1763319060795,-900.0,0.000387,2,"2025-11-16T18:51:00.795",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143265,1763319060805,-900.0,0.000387,2,"2025-11-16T18:51:00.805",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143266,1763319060815,-900.0,0.000387,2,"2025-11-16T18:51:00.815",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143267,1763319060824,-655.8,0.000387,2,"2025-11-16T18:51:00.824",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143268,1763319060835,-5501.0,0.000387,117,"2025-11-16T18:51:00.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143269,1763319060845,-160.47,0.000387,14,"2025-11-16T18:51:00.845",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143270,1763319060854,-776.33,0.000387,30,"2025-11-16T18:51:00.854",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143271,1763319060864,-151.0,0.000387,10,"2025-11-16T18:51:00.864",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143272,1763319060874,-151.0,0.000387,120,"2025-11-16T18:51:00.874",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143273,1763319060884,-151.0,0.000387,120,"2025-11-16T18:51:00.884",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143274,1763319060893,-151.0,0.000387,120,"2025-11-16T18:51:00.893",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143275,1763319060903,-500.0,0.00038732,30,"2025-11-16T18:51:00.903",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143276,1763319060912,-152.02,0.00038746,120,"2025-11-16T18:51:00.912",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143277,1763319060921,-150.6,0.00038755,120,"2025-11-16T18:51:00.921",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143278,1763319060930,-500.0,0.00038765,30,"2025-11-16T18:51:00.930",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143279,1763319060940,-1100.0,0.00038777,30,"2025-11-16T18:51:00.940",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143280,1763319060949,-152.48,0.00038784,120,"2025-11-16T18:51:00.949",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143281,1763319060960,-984.64322612,0.00038786,2,"2025-11-16T18:51:00.960",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143282,1763319060970,-1100.0,0.00038786,30,"2025-11-16T18:51:00.970",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143283,1763319060980,-1462.06036421,0.000388,30,"2025-11-16T18:51:00.980",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143284,1763319060992,-1400.0,0.00038818,30,"2025-11-16T18:51:00.992",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143285,1763319061002,-1400.0,0.00038826,30,"2025-11-16T18:51:01.002",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143286,1763319061011,-718.93025998,0.00038836,2,"2025-11-16T18:51:01.011",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143287,1763319061021,-152.02,0.00038846,120,"2025-11-16T18:51:01.021",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143288,1763319061031,-709.78610136,0.0003886,2,"2025-11-16T18:51:01.031",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143289,1763319061040,-1003.69,0.0003888,2,"2025-11-16T18:51:01.040",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143290,1763319061050,-152.48,0.00038884,120,"2025-11-16T18:51:01.050",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143291,1763319061060,-776.33,0.000389,30,"2025-11-16T18:51:01.060",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143292,1763319061070,-776.33,0.000389,30,"2025-11-16T18:51:01.070",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143293,1763319061079,-1000.0,0.00038904,2,"2025-11-16T18:51:01.079",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143294,1763319061089,-717.77,0.00038904,2,"2025-11-16T18:51:01.089",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143295,1763319061099,-276.91216785,0.00038904,2,"2025-11-16T18:51:01.099",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143296,1763319061109,-4535.39,0.00038904,2,"2025-11-16T18:51:01.109",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143297,1763319061119,-500.0,0.00038904,2,"2025-11-16T18:51:01.119",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143298,1763319061129,-300.0,0.00038904,2,"2025-11-16T18:51:01.129",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143299,1763319061139,-337.68888476,0.00038904,2,"2025-11-16T18:51:01.139",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143300,1763319061148,-351.38781837,0.00038904,14,"2025-11-16T18:51:01.148",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143301,1763319061158,-4877.29,0.00038904,2,"2025-11-16T18:51:01.158",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143302,1763319061167,-1000.0,0.00038904,14,"2025-11-16T18:51:01.167",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143303,1763319061176,-152.02,0.00038946,120,"2025-11-16T18:51:01.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143304,1763319061186,-189.05895988,0.00038961,7,"2025-11-16T18:51:01.186",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143305,1763319061196,-500.0,0.0003897,30,"2025-11-16T18:51:01.196",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143306,1763319061205,-152.0,0.00038973,10,"2025-11-16T18:51:01.205",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143307,1763319061214,-600.0,0.00038982,30,"2025-11-16T18:51:01.214",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143308,1763319061228,-152.48,0.00038984,120,"2025-11-16T18:51:01.228",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143309,1763319061248,-900.0,0.00038996,30,"2025-11-16T18:51:01.248",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143310,1763319061258,-76.76757503,0.00039,5,"2025-11-16T18:51:01.258",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143311,1763319061272,-73.23242497,0.00039,5,"2025-11-16T18:51:01.272",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143312,1763319061282,-770.0,0.00039,30,"2025-11-16T18:51:01.282",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143313,1763319061291,-177.0,0.00039,30,"2025-11-16T18:51:01.291",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143314,1763319061301,-466.69975,0.00039,2,"2025-11-16T18:51:01.301",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143315,1763319061310,-744.46144285,0.00039011,2,"2025-11-16T18:51:01.310",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143316,1763319061320,-290.36226725,0.00039025,30,"2025-11-16T18:51:01.320",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143317,1763319061329,-152.02,0.00039046,120,"2025-11-16T18:51:01.329",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143318,1763319061338,-150.0,0.00039068,2,"2025-11-16T18:51:01.338",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143319,1763319061348,-150.0,0.00039068,2,"2025-11-16T18:51:01.348",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143320,1763319061357,-150.0,0.00039068,2,"2025-11-16T18:51:01.357",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143321,1763319061366,-150.0,0.00039068,2,"2025-11-16T18:51:01.366",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143322,1763319061375,-150.0,0.00039068,2,"2025-11-16T18:51:01.375",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143323,1763319061384,-150.0,0.00039068,2,"2025-11-16T18:51:01.384",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143324,1763319061394,-150.0,0.00039068,2,"2025-11-16T18:51:01.394",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143325,1763319061403,-150.0,0.00039068,2,"2025-11-16T18:51:01.403",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143326,1763319061413,-150.0,0.00039068,2,"2025-11-16T18:51:01.413",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143327,1763319061422,-150.0,0.00039068,2,"2025-11-16T18:51:01.422",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143328,1763319061432,-150.0,0.00039068,2,"2025-11-16T18:51:01.432",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143329,1763319061442,-150.0,0.00039068,2,"2025-11-16T18:51:01.442",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143330,1763319061452,-150.0,0.00039068,2,"2025-11-16T18:51:01.452",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143331,1763319061461,-150.0,0.00039068,2,"2025-11-16T18:51:01.461",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143332,1763319061471,-150.0,0.00039068,2,"2025-11-16T18:51:01.471",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143333,1763319061481,-150.0,0.00039068,2,"2025-11-16T18:51:01.481",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143334,1763319061494,-150.0,0.00039068,2,"2025-11-16T18:51:01.494",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143335,1763319061503,-150.0,0.00039068,2,"2025-11-16T18:51:01.503",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143336,1763319061513,-150.0,0.00039068,2,"2025-11-16T18:51:01.513",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143337,1763319061522,-500.0,0.00039081,30,"2025-11-16T18:51:01.522",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143338,1763319061532,-152.48,0.00039084,120,"2025-11-16T18:51:01.532",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143339,1763319061542,-1406.00025,0.00039088,30,"2025-11-16T18:51:01.542",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143340,1763319061551,-152.02,0.00039146,120,"2025-11-16T18:51:01.551",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143341,1763319061562,-1000.0,0.00039178,2,"2025-11-16T18:51:01.562",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143342,1763319061571,-717.77,0.00039178,2,"2025-11-16T18:51:01.571",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143343,1763319061581,-4535.39,0.00039178,2,"2025-11-16T18:51:01.581",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143344,1763319061591,-500.0,0.00039178,2,"2025-11-16T18:51:01.591",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143345,1763319061601,-300.0,0.00039178,2,"2025-11-16T18:51:01.601",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143346,1763319061610,-1000.0,0.00039178,14,"2025-11-16T18:51:01.610",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143347,1763319061619,-139.28193424,0.00039184,120,"2025-11-16T18:51:01.619",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143348,1763319061634,-13.19806576,0.00039184,120,"2025-11-16T18:51:01.634",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143349,1763319061647,-1268.14,0.000392,30,"2025-11-16T18:51:01.647",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143350,1763319061656,-1100.0,0.00039238,30,"2025-11-16T18:51:01.656",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143351,1763319061666,-152.02,0.00039246,120,"2025-11-16T18:51:01.666",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143352,1763319061676,-332.0,0.00039267,90,"2025-11-16T18:51:01.676",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143353,1763319061687,-343.0,0.00039267,90,"2025-11-16T18:51:01.687",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143354,1763319061696,-152.48,0.00039284,120,"2025-11-16T18:51:01.696",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143355,1763319061705,-1406.00025,0.00039288,30,"2025-11-16T18:51:01.705",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143356,1763319061715,-1400.0,0.00039294,30,"2025-11-16T18:51:01.715",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143357,1763319061724,-500.0,0.00039307,30,"2025-11-16T18:51:01.724",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143358,1763319061735,-500.0,0.0003931,30,"2025-11-16T18:51:01.735",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143359,1763319061746,-1400.0,0.00039311,30,"2025-11-16T18:51:01.746",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143360,1763319061755,-152.02,0.00039346,120,"2025-11-16T18:51:01.755",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143361,1763319061766,-1528.92,0.00039366,30,"2025-11-16T18:51:01.766",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143362,1763319061775,-937.8483893,0.00039381,2,"2025-11-16T18:51:01.775",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143363,1763319061784,-1930.755829,0.00039381,2,"2025-11-16T18:51:01.784",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143364,1763319061796,-1505.6281414,0.00039381,2,"2025-11-16T18:51:01.796",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143365,1763319061806,-600.0,0.00039384,120,"2025-11-16T18:51:01.806",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143366,1763319061816,-152.48,0.00039384,120,"2025-11-16T18:51:01.816",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143367,1763319061825,-500.0,0.00039387,30,"2025-11-16T18:51:01.825",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143368,1763319061835,-160.47,0.000394,14,"2025-11-16T18:51:01.835",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143369,1763319061844,-197.6218586,0.00039434,30,"2025-11-16T18:51:01.844",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143370,1763319226812,663.99,0.00013699,2,"2025-11-16T18:53:46.812",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143576,1763319881056,1148.09,0.00011731,2,"2025-11-16T19:04:41.056",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143577,1763319881086,1148.09,0.00012349,2,"2025-11-16T19:04:41.086",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143578,1763319881289,1148.09,0.00012966,2,"2025-11-16T19:04:41.289",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143579,1763319881501,1148.09,0.00013584,2,"2025-11-16T19:04:41.501",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143580,1763319881719,1148.09,0.00014201,2,"2025-11-16T19:04:41.719",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143581,1763319881938,1148.09,0.00014819,2,"2025-11-16T19:04:41.938",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143582,1763319882176,1148.09,0.00015436,2,"2025-11-16T19:04:42.176",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143583,1763319882386,1148.09,0.00016054,2,"2025-11-16T19:04:42.386",0.00041610000000000003,68.21,0.9285951009942749,4749556620.4638405]
[394143587,1763319907965,153.0,0.00022,30,"2025-11-16T19:05:07.965",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143588,1763319908201,152.0,0.00022,30,"2025-11-16T19:05:08.201",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143589,1763319908452,152.0,0.00022,30,"2025-11-16T19:05:08.452",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143590,1763319908691,152.0,0.00022,30,"2025-11-16T19:05:08.691",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143591,1763319909215,152.0,0.00022,30,"2025-11-16T19:05:09.215",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143592,1763319909387,152.0,0.00022,30,"2025-11-16T19:05:09.387",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143593,1763319909446,152.0,0.00022,30,"2025-11-16T19:05:09.446",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143594,1763319909669,152.0,0.00022,30,"2025-11-16T19:05:09.669",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143606,1763320007313,210.49,0.00026081,120,"2025-11-16T19:06:47.313",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143607,1763320007517,210.49,0.00028689,120,"2025-11-16T19:06:47.517",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143776,1763320232150,-181.60109685,0.00016348,2,"2025-11-16T19:10:32.150",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143778,1763320232161,-188.39890315,0.00016348,2,"2025-11-16T19:10:32.161",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143779,1763320232209,-1011.60109685,0.00016348,2,"2025-11-16T19:10:32.209",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143780,1763320232218,-300.0,0.00016348,2,"2025-11-16T19:10:32.218",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143781,1763320232230,-3503.09890315,0.00016349,2,"2025-11-16T19:10:32.230",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143782,1763320232312,-614.50389,0.00016349,2,"2025-11-16T19:10:32.312",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143783,1763320232367,-25135.43670685,0.00016349,2,"2025-11-16T19:10:32.367",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143784,1763320232377,-205.72718135,0.00016371,2,"2025-11-16T19:10:32.377",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143785,1763320232387,-502.30842797,0.00016438,2,"2025-11-16T19:10:32.387",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143786,1763320232396,-1200.0,0.00016448,2,"2025-11-16T19:10:32.396",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143787,1763320232406,-181.60109685,0.00016471,2,"2025-11-16T19:10:32.406",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143788,1763320232416,-455.0,0.0001657,2,"2025-11-16T19:10:32.416",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143789,1763320232426,-13497.23946692,0.00016571,2,"2025-11-16T19:10:32.426",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143790,1763320232435,-1148.09,0.00016671,2,"2025-11-16T19:10:32.435",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143791,1763320232445,-500.0,0.0001702,2,"2025-11-16T19:10:32.445",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143792,1763320232454,-500.0,0.0001702,2,"2025-11-16T19:10:32.454",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143793,1763320232466,-506.48647168,0.0001702,2,"2025-11-16T19:10:32.466",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143794,1763320232476,-500.0,0.0001702,2,"2025-11-16T19:10:32.476",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143795,1763320232490,-500.0,0.0001702,2,"2025-11-16T19:10:32.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143796,1763320232499,-500.0,0.0001702,2,"2025-11-16T19:10:32.499",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143797,1763320232509,-500.0,0.0001702,2,"2025-11-16T19:10:32.509",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143798,1763320232518,-500.0,0.0001702,2,"2025-11-16T19:10:32.518",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143799,1763320232527,-620.64256179,0.00017175,2,"2025-11-16T19:10:32.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143801,1763320232536,-500.0,0.00017175,2,"2025-11-16T19:10:32.536",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143802,1763320232545,-500.0,0.00017175,2,"2025-11-16T19:10:32.545",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143804,1763320232555,-1148.09,0.00017289,2,"2025-11-16T19:10:32.555",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143806,1763320232564,-500.0,0.00017568,2,"2025-11-16T19:10:32.564",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143808,1763320232573,-500.0,0.00017568,2,"2025-11-16T19:10:32.573",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143810,1763320232583,-580.82575013,0.00017568,2,"2025-11-16T19:10:32.583",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143812,1763320232594,-500.0,0.00017568,2,"2025-11-16T19:10:32.594",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143815,1763320232609,-510.09371407,0.00017723,2,"2025-11-16T19:10:32.609",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143817,1763320232622,-932.55947807,0.00017723,2,"2025-11-16T19:10:32.622",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143819,1763320232631,-2759.98,0.0001782,2,"2025-11-16T19:10:32.631",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143821,1763320232641,-852.92263344,0.00017906,2,"2025-11-16T19:10:32.641",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143839,1763320232998,-295.16736656,0.00017906,2,"2025-11-16T19:10:32.998",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143840,1763320233009,-109.97916136,0.00017957,2,"2025-11-16T19:10:33.009",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143843,1763320238256,-144.02083864,0.00017957,2,"2025-11-16T19:10:38.256",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143844,1763320238265,-799.56916136,0.00018523,2,"2025-11-16T19:10:38.265",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143845,1763320238310,-348.52083864,0.00018523,2,"2025-11-16T19:10:38.310",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143846,1763320238320,-161.38697369,0.00019,2,"2025-11-16T19:10:38.320",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143847,1763320238330,-311.56154105,0.00019,2,"2025-11-16T19:10:38.330",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143848,1763320238339,-1148.09,0.00019141,2,"2025-11-16T19:10:38.339",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143849,1763320238349,-13497.23946684,0.00019141,2,"2025-11-16T19:10:38.349",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143850,1763320238359,-205.72718128,0.00019145,2,"2025-11-16T19:10:38.359",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143852,1763320238369,-1148.09,0.00019758,2,"2025-11-16T19:10:38.369",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143854,1763320238380,-663.99,0.00020187,2,"2025-11-16T19:10:38.380",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143855,1763320238390,-1148.09,0.00020376,2,"2025-11-16T19:10:38.390",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143856,1763320238399,-182.08,0.000205,2,"2025-11-16T19:10:38.399",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143857,1763320238410,-210.49,0.00020865,2,"2025-11-16T19:10:38.410",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143858,1763320238420,-150.0,0.00020896,2,"2025-11-16T19:10:38.420",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143859,1763320238430,-1148.09,0.00020993,2,"2025-11-16T19:10:38.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143860,1763320238440,-1794.39,0.00021066,2,"2025-11-16T19:10:38.440",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143861,1763320238450,-200.0,0.00021066,2,"2025-11-16T19:10:38.450",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143862,1763320238460,-1148.09,0.00021611,2,"2025-11-16T19:10:38.460",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143863,1763320238473,-182.08,0.00021639,2,"2025-11-16T19:10:38.473",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143864,1763320238484,-13497.23946684,0.00021711,2,"2025-11-16T19:10:38.484",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143865,1763320238494,-205.72718128,0.0002192,2,"2025-11-16T19:10:38.494",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143866,1763320238505,-1148.09,0.00022228,2,"2025-11-16T19:10:38.505",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143867,1763320238515,-479.06402154,0.00022437,2,"2025-11-16T19:10:38.515",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143868,1763320238525,-182.08,0.00022778,2,"2025-11-16T19:10:38.525",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143869,1763320238535,-1148.09,0.00022846,2,"2025-11-16T19:10:38.535",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143870,1763320238545,-834.79,0.000231,14,"2025-11-16T19:10:38.545",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143871,1763320238555,-600.0,0.00023124,2,"2025-11-16T19:10:38.555",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143872,1763320238564,-406.99,0.00023124,2,"2025-11-16T19:10:38.564",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143873,1763320238574,-216.5,0.00023279,2,"2025-11-16T19:10:38.574",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143874,1763320238583,-1148.09,0.00023463,2,"2025-11-16T19:10:38.583",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143875,1763320238594,-210.49,0.00023473,2,"2025-11-16T19:10:38.594",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143876,1763320238608,-216.5,0.00023553,2,"2025-11-16T19:10:38.608",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143877,1763320238617,-215.39383382,0.00023669,2,"2025-11-16T19:10:38.617",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143878,1763320238627,-216.5,0.00023827,2,"2025-11-16T19:10:38.627",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143879,1763320238637,-182.08,0.00023916,2,"2025-11-16T19:10:38.637",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143880,1763320238647,-216.5,0.00024101,2,"2025-11-16T19:10:38.647",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143881,1763320238657,-13497.23946684,0.00024281,2,"2025-11-16T19:10:38.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143882,1763320238668,-216.52784937,0.00024375,2,"2025-11-16T19:10:38.668",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143883,1763320238679,-1287.7,0.00024446,30,"2025-11-16T19:10:38.679",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143884,1763320238689,-232.18,0.00024561,2,"2025-11-16T19:10:38.689",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143885,1763320238699,-198.11,0.00024658,2,"2025-11-16T19:10:38.699",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143886,1763320238708,-205.72718128,0.00024694,2,"2025-11-16T19:10:38.708",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143887,1763320238720,-500.0,0.00024773,2,"2025-11-16T19:10:38.720",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143888,1763320238730,-500.0,0.00024773,2,"2025-11-16T19:10:38.730",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143889,1763320238740,-23772.17451354,0.00024773,2,"2025-11-16T19:10:38.740",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143890,1763320238750,-479.06402154,0.000248,3,"2025-11-16T19:10:38.750",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143891,1763320238950,-244617.158668,0.000248,3,"2025-11-16T19:10:38.950",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143892,1763320238962,-503.10398697,0.00024873,2,"2025-11-16T19:10:38.962",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143893,1763320238978,-500.0,0.00024873,2,"2025-11-16T19:10:38.978",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143894,1763320238989,-500.0,0.00024873,2,"2025-11-16T19:10:38.989",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143895,1763320239000,-500.0,0.00024873,2,"2025-11-16T19:10:39.000",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143896,1763320239011,-500.0,0.00024873,2,"2025-11-16T19:10:39.011",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143897,1763320239022,-300.0,0.000249,9,"2025-11-16T19:10:39.022",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143898,1763320239032,-80030.0139687,0.000249,3,"2025-11-16T19:10:39.032",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143899,1763320239042,-182.08,0.00025055,2,"2025-11-16T19:10:39.042",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143900,1763320239052,-1190.0,0.00025131,2,"2025-11-16T19:10:39.052",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143901,1763320239062,-907.0,0.00025131,2,"2025-11-16T19:10:39.062",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143902,1763320239073,-505.547,0.00025131,2,"2025-11-16T19:10:39.073",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143903,1763320239084,-1604.0,0.00025131,2,"2025-11-16T19:10:39.084",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143904,1763320239095,-560.0,0.00025131,2,"2025-11-16T19:10:39.095",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143905,1763320239107,-250.0,0.00025136,2,"2025-11-16T19:10:39.107",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143906,1763320239120,-502.62177573,0.00025421,2,"2025-11-16T19:10:39.120",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143907,1763320239134,-500.0,0.00025421,2,"2025-11-16T19:10:39.134",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143908,1763320239145,-297.01930622,0.00025421,2,"2025-11-16T19:10:39.145",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143909,1763320239157,-26676.6713229,0.00025565,3,"2025-11-16T19:10:39.157",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143910,1763320239169,-150.0,0.00025575,2,"2025-11-16T19:10:39.169",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143911,1763320239181,-150.0,0.00025575,2,"2025-11-16T19:10:39.181",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143912,1763320239193,-150.0,0.00025575,2,"2025-11-16T19:10:39.193",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143913,1763320239206,-150.0,0.00025575,2,"2025-11-16T19:10:39.206",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143914,1763320239224,-150.0,0.00025575,2,"2025-11-16T19:10:39.224",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143915,1763320239236,-3430.0,0.00025575,2,"2025-11-16T19:10:39.236",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143916,1763320239248,-575.0,0.00025575,2,"2025-11-16T19:10:39.248",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143917,1763320239262,-718.722,0.00025575,2,"2025-11-16T19:10:39.262",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143918,1763320239274,-1348.318,0.00025575,2,"2025-11-16T19:10:39.274",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143919,1763320239286,-1599.0,0.00025575,2,"2025-11-16T19:10:39.286",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143920,1763320239298,-821.0,0.00025575,2,"2025-11-16T19:10:39.298",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143921,1763320239309,-1275.0,0.00025575,2,"2025-11-16T19:10:39.309",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143922,1763320239319,-814.0,0.00025575,2,"2025-11-16T19:10:39.319",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143923,1763320239330,-151.27874146,0.00025799,2,"2025-11-16T19:10:39.330",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143924,1763320239341,-270.33842893,0.00025799,2,"2025-11-16T19:10:39.341",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143925,1763320239351,-500.0,0.00025799,2,"2025-11-16T19:10:39.351",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143926,1763320239361,-279.91775906,0.00025799,2,"2025-11-16T19:10:39.361",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143927,1763320239371,-500.0,0.00025799,2,"2025-11-16T19:10:39.371",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143928,1763320239381,-502.67080095,0.00025799,2,"2025-11-16T19:10:39.381",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143929,1763320239392,-500.0,0.00025799,2,"2025-11-16T19:10:39.392",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143930,1763320239402,-500.0,0.00025799,2,"2025-11-16T19:10:39.402",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143931,1763320239413,-500.0,0.00025799,2,"2025-11-16T19:10:39.413",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143932,1763320239423,-500.0,0.00025799,2,"2025-11-16T19:10:39.423",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143933,1763320239434,-500.0,0.00025799,2,"2025-11-16T19:10:39.434",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143934,1763320239443,-500.0,0.00025799,2,"2025-11-16T19:10:39.443",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143935,1763320239454,-34945.3083811,0.000258,3,"2025-11-16T19:10:39.454",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143936,1763320239469,-26676.6713229,0.000258,3,"2025-11-16T19:10:39.469",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143937,1763320239479,-151.0,0.00025814,2,"2025-11-16T19:10:39.479",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143938,1763320239490,-156.587,0.00025814,2,"2025-11-16T19:10:39.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143939,1763320239500,-311.84574709,0.00025814,2,"2025-11-16T19:10:39.500",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143940,1763320239510,-500.0,0.0002588,2,"2025-11-16T19:10:39.510",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143941,1763320239521,-182.08,0.00026194,2,"2025-11-16T19:10:39.521",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143942,1763320239532,-500.54702076,0.00026515,2,"2025-11-16T19:10:39.532",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143943,1763320239542,-23772.17451349,0.00026574,2,"2025-11-16T19:10:39.542",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143944,1763320239552,-663.99,0.00026676,2,"2025-11-16T19:10:39.552",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143945,1763320239562,-26676.6713229,0.00026841,3,"2025-11-16T19:10:39.562",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143946,1763320239572,-13497.23946684,0.00026851,2,"2025-11-16T19:10:39.572",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143947,1763320239582,-182.08,0.00027333,2,"2025-11-16T19:10:39.582",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143948,1763320239592,-150.0,0.00027397,7,"2025-11-16T19:10:39.592",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143949,1763320239605,-198.11,0.00027397,2,"2025-11-16T19:10:39.605",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143950,1763320239614,-205.72718128,0.00027468,2,"2025-11-16T19:10:39.614",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143951,1763320239624,-500.0,0.00027775,5,"2025-11-16T19:10:39.624",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143952,1763320239634,-226.36441641,0.00027775,5,"2025-11-16T19:10:39.634",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143953,1763320239644,-1190.0,0.00028131,2,"2025-11-16T19:10:39.644",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143954,1763320239653,-907.0,0.00028131,2,"2025-11-16T19:10:39.653",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143955,1763320239662,-1604.0,0.00028131,2,"2025-11-16T19:10:39.662",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143956,1763320239672,-298.21916561,0.00028323,5,"2025-11-16T19:10:39.672",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143957,1763320239685,-34945.3083811,0.00028351,3,"2025-11-16T19:10:39.685",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143958,1763320239694,-23772.17451349,0.00028375,2,"2025-11-16T19:10:39.694",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143959,1763320239704,-153.0,0.00028432,2,"2025-11-16T19:10:39.704",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143960,1763320239718,-153.0,0.00028432,2,"2025-11-16T19:10:39.718",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143961,1763320239727,-153.0,0.00028432,2,"2025-11-16T19:10:39.727",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143962,1763320239737,-153.0,0.00028432,2,"2025-11-16T19:10:39.737",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143963,1763320239746,-153.0,0.00028432,2,"2025-11-16T19:10:39.746",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143964,1763320239755,-153.0,0.00028432,2,"2025-11-16T19:10:39.755",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143965,1763320239764,-153.0,0.00028432,2,"2025-11-16T19:10:39.764",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143966,1763320239774,-153.0,0.00028432,2,"2025-11-16T19:10:39.774",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143967,1763320239783,-153.0,0.00028432,2,"2025-11-16T19:10:39.783",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143968,1763320239792,-153.0,0.00028432,2,"2025-11-16T19:10:39.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143969,1763320239802,-153.0,0.00028432,2,"2025-11-16T19:10:39.802",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143970,1763320239811,-153.0,0.00028432,2,"2025-11-16T19:10:39.811",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143971,1763320239820,-153.0,0.00028432,2,"2025-11-16T19:10:39.820",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143972,1763320239829,-153.0,0.00028432,2,"2025-11-16T19:10:39.829",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143973,1763320239838,-153.0,0.00028432,2,"2025-11-16T19:10:39.838",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143974,1763320239847,-153.0,0.00028432,2,"2025-11-16T19:10:39.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143975,1763320239856,-153.0,0.00028432,2,"2025-11-16T19:10:39.856",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143976,1763320239866,-153.0,0.00028432,2,"2025-11-16T19:10:39.866",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143977,1763320239875,-153.0,0.00028432,2,"2025-11-16T19:10:39.875",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143978,1763320239883,-153.0,0.00028432,2,"2025-11-16T19:10:39.883",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143980,1763320239893,-153.0,0.00028432,2,"2025-11-16T19:10:39.893",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143981,1763320239902,-153.0,0.00028432,2,"2025-11-16T19:10:39.902",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143982,1763320239912,-153.0,0.00028432,2,"2025-11-16T19:10:39.912",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143983,1763320239922,-153.0,0.00028432,2,"2025-11-16T19:10:39.922",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143984,1763320239931,-153.0,0.00028432,2,"2025-11-16T19:10:39.931",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143985,1763320239940,-153.0,0.00028432,2,"2025-11-16T19:10:39.940",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143986,1763320239951,-153.0,0.00028432,2,"2025-11-16T19:10:39.951",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143987,1763320239961,-153.0,0.00028432,2,"2025-11-16T19:10:39.961",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143988,1763320239975,-153.0,0.00028432,2,"2025-11-16T19:10:39.975",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143989,1763320239984,-153.0,0.00028432,2,"2025-11-16T19:10:39.984",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143990,1763320239993,-182.08,0.00028472,2,"2025-11-16T19:10:39.993",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143992,1763320240003,-26676.6713229,0.00028554,3,"2025-11-16T19:10:40.003",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143994,1763320240013,-150.0,0.00028568,56,"2025-11-16T19:10:40.013",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143995,1763320240023,-3430.0,0.00028575,2,"2025-11-16T19:10:40.023",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143996,1763320240032,-575.0,0.00028575,2,"2025-11-16T19:10:40.032",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143997,1763320240041,-608.0,0.00028575,2,"2025-11-16T19:10:40.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143998,1763320240050,-1318.0,0.00028575,2,"2025-11-16T19:10:40.050",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394143999,1763320240059,-1599.0,0.00028575,2,"2025-11-16T19:10:40.059",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144000,1763320240069,-821.0,0.00028575,2,"2025-11-16T19:10:40.069",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144001,1763320240079,-1275.0,0.00028575,2,"2025-11-16T19:10:40.079",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144002,1763320240089,-793.0,0.00028575,2,"2025-11-16T19:10:40.089",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144003,1763320240100,-500.0,0.00028671,5,"2025-11-16T19:10:40.100",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144004,1763320240110,-500.0,0.00028671,5,"2025-11-16T19:10:40.110",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144005,1763320240120,-500.0,0.00028671,5,"2025-11-16T19:10:40.120",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144006,1763320240130,-1000.0,0.00029219,5,"2025-11-16T19:10:40.130",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144007,1763320240140,-502.51981297,0.00029219,5,"2025-11-16T19:10:40.140",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144008,1763320240150,-1000.0,0.00029219,5,"2025-11-16T19:10:40.150",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144009,1763320240159,-616.22593718,0.00029301,2,"2025-11-16T19:10:40.159",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144010,1763320240168,-1070.3628517,0.00029369,2,"2025-11-16T19:10:40.168",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144011,1763320240178,-34945.3083811,0.00029402,3,"2025-11-16T19:10:40.178",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144012,1763320240187,-26676.6713229,0.00029402,3,"2025-11-16T19:10:40.187",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144013,1763320240204,-9623.0,0.0002942,5,"2025-11-16T19:10:40.204",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144014,1763320240227,-13497.23946684,0.0002942,2,"2025-11-16T19:10:40.227",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144015,1763320240240,-500.0,0.00029469,5,"2025-11-16T19:10:40.240",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144016,1763320240256,-500.0,0.00029469,5,"2025-11-16T19:10:40.256",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144017,1763320240270,-1287.7,0.00029493,30,"2025-11-16T19:10:40.270",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144018,1763320240287,-150.0,0.00029499,23,"2025-11-16T19:10:40.287",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144019,1763320240301,-104835.925143,0.0002959,3,"2025-11-16T19:10:40.301",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144020,1763320240313,-106706.685292,0.0002959,3,"2025-11-16T19:10:40.313",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144021,1763320240327,-543.43,0.000296,7,"2025-11-16T19:10:40.327",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144022,1763320240342,-2759.98,0.000296,2,"2025-11-16T19:10:40.342",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144023,1763320240356,-182.08,0.00029611,2,"2025-11-16T19:10:40.356",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144024,1763320240371,-2504.37,0.000297,14,"2025-11-16T19:10:40.371",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144025,1763320240386,-150.0,0.00029722,110,"2025-11-16T19:10:40.386",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144026,1763320240400,-334.38895643,0.00029767,5,"2025-11-16T19:10:40.400",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144027,1763320240416,-1500.0,0.00029767,5,"2025-11-16T19:10:40.416",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144028,1763320240430,-600.0,0.000299,10,"2025-11-16T19:10:40.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144029,1763320240443,-1000.0,0.00030017,5,"2025-11-16T19:10:40.443",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144030,1763320240457,-1000.0,0.00030017,5,"2025-11-16T19:10:40.457",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144031,1763320240476,-198.11,0.00030137,2,"2025-11-16T19:10:40.476",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144032,1763320240489,-23772.17451349,0.00030177,2,"2025-11-16T19:10:40.489",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144033,1763320240503,-205.72718128,0.00030243,15,"2025-11-16T19:10:40.503",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144034,1763320240514,-150.0,0.00030245,44,"2025-11-16T19:10:40.514",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144037,1763320240531,-500.0,0.00030315,5,"2025-11-16T19:10:40.531",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144038,1763320240545,-1070.36285169,0.00030325,2,"2025-11-16T19:10:40.545",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144039,1763320240557,-1000.0,0.00030463,2,"2025-11-16T19:10:40.557",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144040,1763320240570,-1500.0,0.00030565,5,"2025-11-16T19:10:40.570",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144041,1763320240586,-159.65016984,0.00030565,5,"2025-11-16T19:10:40.586",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144042,1763320240599,-34945.3083811,0.000306,3,"2025-11-16T19:10:40.599",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144043,1763320240613,-204518.0,0.000306,2,"2025-11-16T19:10:40.613",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144044,1763320240626,-1453.12,0.00030609,120,"2025-11-16T19:10:40.626",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144046,1763320240639,-503.66483378,0.00030673,5,"2025-11-16T19:10:40.639",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144047,1763320240652,-651.4037625,0.00030682,2,"2025-11-16T19:10:40.652",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144048,1763320240669,-1000.0,0.00030749,2,"2025-11-16T19:10:40.669",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144049,1763320240684,-182.08,0.0003075,2,"2025-11-16T19:10:40.684",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144050,1763320240697,-150.41,0.0003079,2,"2025-11-16T19:10:40.697",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144051,1763320240711,-500.0,0.000308,5,"2025-11-16T19:10:40.711",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144052,1763320240728,-1431.11,0.00030877,2,"2025-11-16T19:10:40.728",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144053,1763320240741,-26676.6713229,0.0003089,3,"2025-11-16T19:10:40.741",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144054,1763320240754,-543.43,0.000309,30,"2025-11-16T19:10:40.754",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144055,1763320240767,-510.16852584,0.00031113,5,"2025-11-16T19:10:40.767",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144056,1763320240779,-1190.0,0.00031131,2,"2025-11-16T19:10:40.779",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144057,1763320240792,-907.0,0.00031131,2,"2025-11-16T19:10:40.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144058,1763320240805,-1604.0,0.00031131,2,"2025-11-16T19:10:40.805",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144059,1763320240818,-5518.0,0.000312,3,"2025-11-16T19:10:40.818",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144060,1763320240831,-1070.36285169,0.0003128,4,"2025-11-16T19:10:40.831",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144061,1763320240843,-210.49,0.00031297,120,"2025-11-16T19:10:40.843",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144062,1763320240855,-616.22593712,0.00031308,2,"2025-11-16T19:10:40.855",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144063,1763320240868,-505.52335219,0.00031348,5,"2025-11-16T19:10:40.868",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144064,1763320240881,-150.41,0.0003137,2,"2025-11-16T19:10:40.881",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144065,1763320240894,-164.00583255,0.00031373,5,"2025-11-16T19:10:40.894",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144066,1763320240907,-104835.925143,0.0003138,3,"2025-11-16T19:10:40.907",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144067,1763320240919,-106706.685292,0.0003138,3,"2025-11-16T19:10:40.919",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144068,1763320240932,-34945.3083811,0.00031554,3,"2025-11-16T19:10:40.932",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144069,1763320240946,-26676.6713229,0.00031554,3,"2025-11-16T19:10:40.946",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144070,1763320240958,-3430.0,0.00031575,2,"2025-11-16T19:10:40.958",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144071,1763320240975,-575.0,0.00031575,2,"2025-11-16T19:10:40.975",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144072,1763320240988,-608.0,0.00031575,2,"2025-11-16T19:10:40.988",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144073,1763320241001,-1318.0,0.00031575,2,"2025-11-16T19:10:41.001",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144074,1763320241015,-1599.0,0.00031575,2,"2025-11-16T19:10:41.015",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144075,1763320241028,-821.0,0.00031575,2,"2025-11-16T19:10:41.028",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144076,1763320241041,-1275.0,0.00031575,2,"2025-11-16T19:10:41.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144077,1763320241053,-793.0,0.00031575,2,"2025-11-16T19:10:41.053",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144078,1763320241066,-1000.0,0.00031792,2,"2025-11-16T19:10:41.066",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144079,1763320241078,-5518.0,0.000318,5,"2025-11-16T19:10:41.078",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144080,1763320241090,-1000.0,0.00031902,2,"2025-11-16T19:10:41.090",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144081,1763320241103,-23772.17451349,0.00031978,2,"2025-11-16T19:10:41.103",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144082,1763320241116,-13497.23946684,0.0003199,2,"2025-11-16T19:10:41.116",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144083,1763320241128,-166.36857468,0.00032,120,"2025-11-16T19:10:41.128",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144084,1763320241141,-600.0,0.00032091,2,"2025-11-16T19:10:41.141",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144085,1763320241154,-406.99,0.00032091,2,"2025-11-16T19:10:41.154",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144086,1763320241167,-511.33448116,0.00032173,5,"2025-11-16T19:10:41.167",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144087,1763320241180,-168.0,0.00032283,2,"2025-11-16T19:10:41.180",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144088,1763320241193,-500.0,0.00032473,5,"2025-11-16T19:10:41.193",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144089,1763320241205,-500.0,0.00032473,5,"2025-11-16T19:10:41.205",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144090,1763320241221,-503.8999643,0.00032473,5,"2025-11-16T19:10:41.221",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144091,1763320241234,-501.67772144,0.00032473,5,"2025-11-16T19:10:41.234",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144092,1763320241247,-213.98,0.00032474,2,"2025-11-16T19:10:41.247",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144093,1763320241259,-543.43,0.000325,30,"2025-11-16T19:10:41.259",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144094,1763320241272,-168.0,0.00032674,2,"2025-11-16T19:10:41.272",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144095,1763320241285,-26676.6713229,0.0003268,3,"2025-11-16T19:10:41.285",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144096,1763320241298,-168.0,0.00032752,2,"2025-11-16T19:10:41.298",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144097,1763320241311,-168.0,0.00032776,2,"2025-11-16T19:10:41.311",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144098,1763320241323,-500.0,0.00032877,2,"2025-11-16T19:10:41.323",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144099,1763320241335,-198.11,0.00032877,2,"2025-11-16T19:10:41.335",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144100,1763320241348,-500.0,0.00032877,7,"2025-11-16T19:10:41.348",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144101,1763320241361,-500.0,0.00032877,7,"2025-11-16T19:10:41.361",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144102,1763320241373,-500.0,0.00032877,7,"2025-11-16T19:10:41.373",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144103,1763320241385,-277.08105166,0.00032877,7,"2025-11-16T19:10:41.385",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144104,1763320241398,-500.0,0.00032877,7,"2025-11-16T19:10:41.398",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144105,1763320241410,-500.0,0.00032877,7,"2025-11-16T19:10:41.410",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144106,1763320241423,-500.0,0.00032877,7,"2025-11-16T19:10:41.423",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144107,1763320241435,-500.0,0.00032877,7,"2025-11-16T19:10:41.435",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144108,1763320241447,-500.0,0.00032877,7,"2025-11-16T19:10:41.447",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144109,1763320241461,-168.0,0.0003295,2,"2025-11-16T19:10:41.461",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144110,1763320241476,-500.0,0.00032987,2,"2025-11-16T19:10:41.476",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144111,1763320241488,-150.0,0.00032987,60,"2025-11-16T19:10:41.488",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144112,1763320241501,-150.0,0.00032987,60,"2025-11-16T19:10:41.501",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144113,1763320241514,-500.0,0.00032987,2,"2025-11-16T19:10:41.514",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144114,1763320241526,-500.0,0.00032987,60,"2025-11-16T19:10:41.526",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144115,1763320241539,-166.36857468,0.00033,120,"2025-11-16T19:10:41.539",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144116,1763320241552,-205.72718128,0.00033017,15,"2025-11-16T19:10:41.552",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144117,1763320241565,-831.59835599,0.00033021,5,"2025-11-16T19:10:41.565",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144118,1763320241578,-1000.0,0.00033021,5,"2025-11-16T19:10:41.578",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144119,1763320241591,-500.0,0.00033042,2,"2025-11-16T19:10:41.591",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144120,1763320241605,-150.0,0.00033042,60,"2025-11-16T19:10:41.605",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144121,1763320241618,-150.0,0.00033042,60,"2025-11-16T19:10:41.618",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144122,1763320241631,-566.22497362,0.00033042,2,"2025-11-16T19:10:41.631",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144123,1763320241646,-500.0,0.00033042,60,"2025-11-16T19:10:41.646",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144124,1763320241658,-1000.0,0.00033055,2,"2025-11-16T19:10:41.658",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144125,1763320241671,-26676.6713229,0.00033087,3,"2025-11-16T19:10:41.671",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144126,1763320241685,-500.0,0.00033097,2,"2025-11-16T19:10:41.685",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144127,1763320241697,-150.0,0.00033097,60,"2025-11-16T19:10:41.697",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144128,1763320241711,-150.0,0.00033097,60,"2025-11-16T19:10:41.711",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144129,1763320241730,-509.96978978,0.00033097,60,"2025-11-16T19:10:41.730",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144130,1763320241743,-488.0,0.0003315,7,"2025-11-16T19:10:41.743",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144131,1763320241754,-500.0,0.00033151,2,"2025-11-16T19:10:41.754",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144132,1763320241764,-150.0,0.00033151,60,"2025-11-16T19:10:41.764",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144133,1763320241774,-165.93802187,0.00033151,60,"2025-11-16T19:10:41.774",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144134,1763320242017,-663.99,0.00033165,2,"2025-11-16T19:10:42.017",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144135,1763320242041,-500.0,0.000332,5,"2025-11-16T19:10:42.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144136,1763320242053,-289.7874335,0.00033206,2,"2025-11-16T19:10:42.053",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144137,1763320242062,-150.0,0.00033206,60,"2025-11-16T19:10:42.062",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144138,1763320242071,-237.0,0.00033261,60,"2025-11-16T19:10:42.071",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144139,1763320242080,-616.22593712,0.00033314,2,"2025-11-16T19:10:42.080",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144140,1763320242090,-168.0,0.0003355,2,"2025-11-16T19:10:42.090",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144141,1763320242099,-500.0,0.00033568,5,"2025-11-16T19:10:42.099",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144142,1763320242108,-168.0,0.00033614,2,"2025-11-16T19:10:42.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144143,1763320242117,-504.62385187,0.00033748,5,"2025-11-16T19:10:42.117",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144144,1763320242127,-23772.17451349,0.00033779,2,"2025-11-16T19:10:42.127",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144145,1763320242139,-543.43,0.000338,30,"2025-11-16T19:10:42.139",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144147,1763320242150,-168.0,0.00033899,2,"2025-11-16T19:10:42.150",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144149,1763320242161,-166.36857468,0.000339,120,"2025-11-16T19:10:42.161",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144151,1763320242171,-150.0,0.00033937,60,"2025-11-16T19:10:42.171",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144153,1763320242182,-500.0,0.00033964,12,"2025-11-16T19:10:42.182",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144155,1763320242192,-500.0,0.00033964,12,"2025-11-16T19:10:42.192",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144157,1763320242202,-500.0,0.00033964,12,"2025-11-16T19:10:42.202",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144159,1763320242212,-500.0,0.00033964,12,"2025-11-16T19:10:42.212",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144160,1763320242230,-500.0,0.00033964,12,"2025-11-16T19:10:42.230",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144162,1763320242241,-500.0,0.00033964,12,"2025-11-16T19:10:42.241",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144164,1763320242252,-500.0,0.00033964,12,"2025-11-16T19:10:42.252",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144166,1763320242261,-500.0,0.00033964,12,"2025-11-16T19:10:42.261",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144168,1763320242271,-488.0,0.00033972,8,"2025-11-16T19:10:42.271",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144170,1763320242280,-992.691,0.00034028,37,"2025-11-16T19:10:42.280",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144173,1763320242291,-232.18,0.00034046,2,"2025-11-16T19:10:42.291",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144175,1763320242301,-1190.0,0.00034131,2,"2025-11-16T19:10:42.301",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144177,1763320242310,-907.0,0.00034131,2,"2025-11-16T19:10:42.310",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144178,1763320242320,-1604.0,0.00034131,2,"2025-11-16T19:10:42.320",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144180,1763320242330,-1000.0,0.00034208,2,"2025-11-16T19:10:42.330",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144183,1763320242342,-651.4037625,0.00034235,2,"2025-11-16T19:10:42.342",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144185,1763320242352,-600.0,0.00034281,2,"2025-11-16T19:10:42.352",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144187,1763320242362,-406.99,0.00034281,2,"2025-11-16T19:10:42.362",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144189,1763320242373,-150.0,0.00034388,6,"2025-11-16T19:10:42.373",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144191,1763320242383,-168.0,0.00034405,2,"2025-11-16T19:10:42.383",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144193,1763320242393,-1287.7,0.0003454,30,"2025-11-16T19:10:42.393",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144195,1763320242403,-26676.6713229,0.0003455,3,"2025-11-16T19:10:42.403",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144197,1763320242412,-13497.23946684,0.0003456,2,"2025-11-16T19:10:42.412",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144198,1763320242422,-3430.0,0.00034575,2,"2025-11-16T19:10:42.422",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144200,1763320242432,-575.0,0.00034575,2,"2025-11-16T19:10:42.432",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144202,1763320242443,-608.0,0.00034575,2,"2025-11-16T19:10:42.443",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144204,1763320242453,-1318.0,0.00034575,2,"2025-11-16T19:10:42.453",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144206,1763320242463,-1599.0,0.00034575,2,"2025-11-16T19:10:42.463",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144208,1763320242479,-821.0,0.00034575,2,"2025-11-16T19:10:42.479",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144210,1763320242488,-1275.0,0.00034575,2,"2025-11-16T19:10:42.488",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144212,1763320242497,-793.0,0.00034575,2,"2025-11-16T19:10:42.497",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144214,1763320242507,-168.0,0.00034612,2,"2025-11-16T19:10:42.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144216,1763320242516,-168.0,0.00034644,2,"2025-11-16T19:10:42.516",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144218,1763320242525,-1000.0,0.00034749,120,"2025-11-16T19:10:42.525",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144220,1763320242535,-488.0,0.00034794,9,"2025-11-16T19:10:42.535",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144222,1763320242544,-150.0,0.00034867,20,"2025-11-16T19:10:42.544",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144224,1763320242554,-26676.6713229,0.0003489,3,"2025-11-16T19:10:42.554",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144226,1763320242563,-1000.0,0.000349,12,"2025-11-16T19:10:42.563",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144228,1763320242573,-168.0,0.00034981,2,"2025-11-16T19:10:42.573",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144230,1763320242582,-166.36857468,0.00035,120,"2025-11-16T19:10:42.582",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144232,1763320242594,-168.0,0.00035122,2,"2025-11-16T19:10:42.594",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144233,1763320242605,-2000.0,0.000353,2,"2025-11-16T19:10:42.605",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144234,1763320242614,-616.22593712,0.00035321,2,"2025-11-16T19:10:42.614",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144235,1763320242624,-1000.0,0.00035361,2,"2025-11-16T19:10:42.624",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144236,1763320242641,-232.18,0.00035419,2,"2025-11-16T19:10:42.641",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144237,1763320242655,-23772.17451349,0.0003558,2,"2025-11-16T19:10:42.655",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144238,1763320242665,-2000.0,0.000356,2,"2025-11-16T19:10:42.665",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144239,1763320242675,-488.0,0.00035616,10,"2025-11-16T19:10:42.675",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144240,1763320242685,-150.0,0.00035616,15,"2025-11-16T19:10:42.685",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144241,1763320242695,-198.11,0.00035616,2,"2025-11-16T19:10:42.695",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144242,1763320242705,-150.0,0.00035671,15,"2025-11-16T19:10:42.705",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144243,1763320242720,-150.0,0.00035726,15,"2025-11-16T19:10:42.720",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144244,1763320242730,-1000.0,0.00035767,2,"2025-11-16T19:10:42.730",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144245,1763320242740,-208.22224658,0.0003578,15,"2025-11-16T19:10:42.740",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144246,1763320242749,-205.72718128,0.00035791,15,"2025-11-16T19:10:42.749",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144247,1763320242760,-1152.9202,0.00035888,30,"2025-11-16T19:10:42.760",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144248,1763320242769,-150.0,0.00035899,16,"2025-11-16T19:10:42.769",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144249,1763320242779,-216.1,0.000359,16,"2025-11-16T19:10:42.779",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144250,1763320242788,-2393.381,0.00035937,30,"2025-11-16T19:10:42.788",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144251,1763320242800,-150.41,0.00035961,2,"2025-11-16T19:10:42.800",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144252,1763320242810,-26676.6713229,0.00035971,3,"2025-11-16T19:10:42.810",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144253,1763320242820,-209.7387154,0.00035993,120,"2025-11-16T19:10:42.820",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144254,1763320242830,-191.0,0.00036,30,"2025-11-16T19:10:42.830",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144255,1763320242840,-5000.0,0.0003603,2,"2025-11-16T19:10:42.840",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144256,1763320242850,-5000.0,0.00036035,2,"2025-11-16T19:10:42.850",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144257,1763320242860,-25000.0,0.00036037,2,"2025-11-16T19:10:42.860",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144258,1763320242869,-1152.9202,0.00036088,30,"2025-11-16T19:10:42.869",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144259,1763320242879,-5000.0,0.00036102,2,"2025-11-16T19:10:42.879",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144260,1763320242890,-5000.0,0.00036104,2,"2025-11-16T19:10:42.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144261,1763320242901,-25000.0,0.00036124,2,"2025-11-16T19:10:42.901",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144262,1763320242911,-5000.0,0.0003614,2,"2025-11-16T19:10:42.911",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144263,1763320242921,-750.67,0.00036142,2,"2025-11-16T19:10:42.921",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144264,1763320242934,-5000.0,0.00036159,2,"2025-11-16T19:10:42.934",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144265,1763320242944,-4579.68,0.00036159,2,"2025-11-16T19:10:42.944",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144266,1763320242954,-2534.77,0.00036162,2,"2025-11-16T19:10:42.954",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144267,1763320242964,-25000.0,0.00036178,2,"2025-11-16T19:10:42.964",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144268,1763320242977,-4410.27,0.00036186,2,"2025-11-16T19:10:42.977",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144269,1763320242987,-1671.0,0.00036192,120,"2025-11-16T19:10:42.987",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144270,1763320242997,-5000.0,0.00036219,2,"2025-11-16T19:10:42.997",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144271,1763320243007,-150.0,0.00036242,28,"2025-11-16T19:10:43.007",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144272,1763320243017,-151.0,0.00036269,31,"2025-11-16T19:10:43.017",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144273,1763320243027,-151.0,0.00036269,31,"2025-11-16T19:10:43.027",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144274,1763320243038,-151.0,0.00036269,31,"2025-11-16T19:10:43.038",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144275,1763320243048,-151.0,0.00036269,31,"2025-11-16T19:10:43.048",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144276,1763320243058,-151.0,0.00036269,31,"2025-11-16T19:10:43.058",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144278,1763320243068,-217.248841,0.00036269,31,"2025-11-16T19:10:43.068",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144280,1763320243078,-151.0,0.00036269,31,"2025-11-16T19:10:43.078",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144281,1763320243088,-151.0,0.00036269,31,"2025-11-16T19:10:43.088",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144282,1763320243098,-151.0,0.00036269,31,"2025-11-16T19:10:43.098",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144283,1763320243108,-151.0,0.00036269,31,"2025-11-16T19:10:43.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144284,1763320243118,-151.0,0.00036269,31,"2025-11-16T19:10:43.118",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144285,1763320243128,-151.0,0.00036269,31,"2025-11-16T19:10:43.128",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144286,1763320243138,-151.0,0.00036269,31,"2025-11-16T19:10:43.138",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144287,1763320243148,-151.0,0.00036269,31,"2025-11-16T19:10:43.148",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144288,1763320243158,-284.797267,0.00036269,31,"2025-11-16T19:10:43.158",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144289,1763320243169,-151.0,0.00036269,31,"2025-11-16T19:10:43.169",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144290,1763320243179,-151.0,0.00036269,31,"2025-11-16T19:10:43.179",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144291,1763320243189,-151.0,0.00036269,31,"2025-11-16T19:10:43.189",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144292,1763320243199,-151.0,0.00036269,31,"2025-11-16T19:10:43.199",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144293,1763320243210,-151.0,0.00036269,31,"2025-11-16T19:10:43.210",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144294,1763320243224,-151.0,0.00036269,31,"2025-11-16T19:10:43.224",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144295,1763320243234,-151.0,0.00036269,31,"2025-11-16T19:10:43.234",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144296,1763320243245,-151.0,0.00036269,31,"2025-11-16T19:10:43.245",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144297,1763320243255,-151.0,0.00036269,31,"2025-11-16T19:10:43.255",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144298,1763320243266,-151.0,0.00036269,31,"2025-11-16T19:10:43.266",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144299,1763320243276,-151.0,0.00036269,31,"2025-11-16T19:10:43.276",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144300,1763320243286,-151.0,0.00036269,31,"2025-11-16T19:10:43.286",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144303,1763320243295,-151.0,0.00036269,31,"2025-11-16T19:10:43.295",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144305,1763320243305,-180.69634,0.00036269,31,"2025-11-16T19:10:43.305",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144306,1763320243315,-151.0,0.00036269,31,"2025-11-16T19:10:43.315",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144307,1763320243325,-151.0,0.00036269,31,"2025-11-16T19:10:43.325",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144308,1763320243335,-151.0,0.00036269,31,"2025-11-16T19:10:43.335",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144309,1763320243345,-151.0,0.00036269,31,"2025-11-16T19:10:43.345",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144311,1763320243355,-151.0,0.00036269,31,"2025-11-16T19:10:43.355",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144313,1763320243366,-151.0,0.00036269,31,"2025-11-16T19:10:43.366",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144315,1763320243376,-151.0,0.00036269,31,"2025-11-16T19:10:43.376",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144317,1763320243386,-151.0,0.00036269,31,"2025-11-16T19:10:43.386",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144318,1763320243396,-225.770558,0.00036269,31,"2025-11-16T19:10:43.396",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144319,1763320243406,-151.0,0.00036269,31,"2025-11-16T19:10:43.406",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144320,1763320243415,-151.0,0.00036269,31,"2025-11-16T19:10:43.415",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144321,1763320243425,-151.0,0.00036269,31,"2025-11-16T19:10:43.425",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144322,1763320243436,-151.0,0.00036269,31,"2025-11-16T19:10:43.436",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144323,1763320243446,-151.0,0.00036269,31,"2025-11-16T19:10:43.446",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144324,1763320243457,-152.896676,0.00036269,31,"2025-11-16T19:10:43.457",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144325,1763320243471,-151.0,0.00036269,31,"2025-11-16T19:10:43.471",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144326,1763320243480,-257.761001,0.00036269,31,"2025-11-16T19:10:43.480",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144327,1763320243490,-5000.0,0.00036272,2,"2025-11-16T19:10:43.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144328,1763320243500,-4525.96,0.00036276,2,"2025-11-16T19:10:43.500",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144329,1763320243510,-150.0,0.00036278,20,"2025-11-16T19:10:43.510",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144330,1763320243520,-1152.9202,0.00036288,30,"2025-11-16T19:10:43.520",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144331,1763320243529,-5000.0,0.00036289,2,"2025-11-16T19:10:43.529",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144332,1763320243539,-5000.0,0.00036289,2,"2025-11-16T19:10:43.539",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144333,1763320243548,-5000.0,0.00036299,2,"2025-11-16T19:10:43.548",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144334,1763320243558,-5000.0,0.000363,2,"2025-11-16T19:10:43.558",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144335,1763320243568,-12681.53,0.00036331,2,"2025-11-16T19:10:43.568",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144336,1763320243582,-535.426741,0.00036331,31,"2025-11-16T19:10:43.582",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144337,1763320243593,-535.426741,0.00036331,31,"2025-11-16T19:10:43.593",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144338,1763320243604,-535.426741,0.00036331,31,"2025-11-16T19:10:43.604",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144339,1763320243615,-535.426741,0.00036331,31,"2025-11-16T19:10:43.615",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144340,1763320243625,-151.0,0.00036331,31,"2025-11-16T19:10:43.625",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144341,1763320243635,-151.0,0.00036331,31,"2025-11-16T19:10:43.635",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144342,1763320243645,-151.0,0.00036331,31,"2025-11-16T19:10:43.645",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144343,1763320243655,-151.0,0.00036331,31,"2025-11-16T19:10:43.655",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144344,1763320243665,-151.0,0.00036331,31,"2025-11-16T19:10:43.665",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144345,1763320243675,-151.0,0.00036331,31,"2025-11-16T19:10:43.675",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144346,1763320243687,-151.0,0.00036331,31,"2025-11-16T19:10:43.687",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144347,1763320243697,-151.0,0.00036331,31,"2025-11-16T19:10:43.697",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144348,1763320243707,-151.0,0.00036331,31,"2025-11-16T19:10:43.707",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144349,1763320243721,-151.0,0.00036331,31,"2025-11-16T19:10:43.721",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144350,1763320243731,-180.093633,0.00036331,31,"2025-11-16T19:10:43.731",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144351,1763320243742,-151.0,0.00036419,31,"2025-11-16T19:10:43.742",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144352,1763320243752,-151.0,0.00036419,31,"2025-11-16T19:10:43.752",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144353,1763320243762,-155.46606,0.00036419,31,"2025-11-16T19:10:43.762",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144354,1763320243772,-151.0,0.00036419,31,"2025-11-16T19:10:43.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144355,1763320243782,-299.701289,0.00036419,31,"2025-11-16T19:10:43.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144356,1763320243792,-299.701289,0.00036419,31,"2025-11-16T19:10:43.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144358,1763320243802,-299.701289,0.00036419,31,"2025-11-16T19:10:43.802",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144360,1763320243811,-299.701289,0.00036419,31,"2025-11-16T19:10:43.811",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144362,1763320243821,-151.0,0.00036419,31,"2025-11-16T19:10:43.821",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144364,1763320243831,-151.0,0.00036419,31,"2025-11-16T19:10:43.831",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144366,1763320243841,-151.0,0.00036419,31,"2025-11-16T19:10:43.841",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144368,1763320243851,-151.0,0.00036419,31,"2025-11-16T19:10:43.851",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144370,1763320243862,-151.0,0.00036419,31,"2025-11-16T19:10:43.862",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144372,1763320243871,-151.0,0.00036419,31,"2025-11-16T19:10:43.871",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144374,1763320243881,-151.0,0.00036419,31,"2025-11-16T19:10:43.881",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144376,1763320243891,-151.0,0.00036419,10,"2025-11-16T19:10:43.891",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144378,1763320243901,-193.006912,0.00036419,10,"2025-11-16T19:10:43.901",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144380,1763320243912,-151.0,0.00036419,31,"2025-11-16T19:10:43.912",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144382,1763320243922,-151.0,0.00036419,31,"2025-11-16T19:10:43.922",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144384,1763320243932,-151.0,0.00036419,31,"2025-11-16T19:10:43.932",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144385,1763320243942,-151.0,0.00036419,31,"2025-11-16T19:10:43.942",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144386,1763320243952,-536.898686,0.00036419,28,"2025-11-16T19:10:43.952",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144387,1763320243963,-536.898686,0.00036419,28,"2025-11-16T19:10:43.963",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144388,1763320243976,-536.898686,0.00036419,28,"2025-11-16T19:10:43.976",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144389,1763320243986,-536.898686,0.00036419,28,"2025-11-16T19:10:43.986",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144390,1763320243996,-151.0,0.00036419,31,"2025-11-16T19:10:43.996",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144391,1763320244008,-151.0,0.00036419,31,"2025-11-16T19:10:44.008",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144392,1763320244018,-151.0,0.00036419,31,"2025-11-16T19:10:44.018",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144393,1763320244028,-151.0,0.00036419,31,"2025-11-16T19:10:44.028",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144394,1763320244039,-151.0,0.00036419,31,"2025-11-16T19:10:44.039",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144395,1763320244048,-151.0,0.00036419,31,"2025-11-16T19:10:44.048",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144396,1763320244058,-151.0,0.00036419,31,"2025-11-16T19:10:44.058",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144397,1763320244068,-5000.0,0.0003642,2,"2025-11-16T19:10:44.068",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144398,1763320244078,-5000.0,0.00036429,2,"2025-11-16T19:10:44.078",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144399,1763320244088,-150.0,0.00036437,11,"2025-11-16T19:10:44.088",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144400,1763320244099,-488.0,0.00036438,11,"2025-11-16T19:10:44.099",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144401,1763320244109,-2504.71,0.00036454,2,"2025-11-16T19:10:44.109",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144402,1763320244119,-151.0,0.00036454,31,"2025-11-16T19:10:44.119",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144403,1763320244129,-151.0,0.00036454,31,"2025-11-16T19:10:44.129",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144404,1763320244139,-614.064354,0.00036454,31,"2025-11-16T19:10:44.139",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144405,1763320244149,-614.064354,0.00036454,31,"2025-11-16T19:10:44.149",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144406,1763320244159,-151.0,0.00036454,30,"2025-11-16T19:10:44.159",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144407,1763320244170,-614.064354,0.00036454,31,"2025-11-16T19:10:44.170",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144408,1763320244180,-151.0,0.00036454,31,"2025-11-16T19:10:44.180",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144409,1763320244190,-614.064354,0.00036454,31,"2025-11-16T19:10:44.190",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144410,1763320244199,-151.0,0.00036454,31,"2025-11-16T19:10:44.199",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144411,1763320244210,-164.04266,0.00036454,31,"2025-11-16T19:10:44.210",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144413,1763320244224,-151.0,0.00036454,31,"2025-11-16T19:10:44.224",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144415,1763320244234,-151.0,0.00036454,31,"2025-11-16T19:10:44.234",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144417,1763320244244,-255.685735,0.00036454,31,"2025-11-16T19:10:44.244",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144418,1763320244254,-5000.0,0.00036472,2,"2025-11-16T19:10:44.254",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144421,1763320244264,-1152.9202,0.00036488,30,"2025-11-16T19:10:44.264",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144422,1763320244274,-5000.0,0.00036501,2,"2025-11-16T19:10:44.274",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144423,1763320244284,-1200.0,0.00036515,30,"2025-11-16T19:10:44.284",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144424,1763320244294,-600.0,0.00036537,2,"2025-11-16T19:10:44.294",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144425,1763320244304,-25000.0,0.00036546,2,"2025-11-16T19:10:44.304",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144426,1763320244314,-5000.0,0.00036559,2,"2025-11-16T19:10:44.314",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144427,1763320244324,-1200.0,0.0003657,30,"2025-11-16T19:10:44.324",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144428,1763320244335,-5000.0,0.00036576,2,"2025-11-16T19:10:44.335",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144429,1763320244344,-5000.0,0.00036582,2,"2025-11-16T19:10:44.344",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144430,1763320244353,-5000.0,0.00036583,2,"2025-11-16T19:10:44.353",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144431,1763320244366,-5000.0,0.00036594,2,"2025-11-16T19:10:44.366",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144432,1763320244377,-174.433953,0.00036594,31,"2025-11-16T19:10:44.377",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144433,1763320244387,-174.433953,0.00036594,31,"2025-11-16T19:10:44.387",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144434,1763320244397,-151.0,0.00036594,31,"2025-11-16T19:10:44.397",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144435,1763320244407,-174.433953,0.00036594,31,"2025-11-16T19:10:44.407",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144436,1763320244417,-174.433953,0.00036594,31,"2025-11-16T19:10:44.417",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144437,1763320244427,-235.011081,0.00036594,31,"2025-11-16T19:10:44.427",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144438,1763320244436,-235.011081,0.00036594,31,"2025-11-16T19:10:44.436",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144439,1763320244446,-235.011081,0.00036594,31,"2025-11-16T19:10:44.446",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144440,1763320244456,-188.279895,0.00036594,31,"2025-11-16T19:10:44.456",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144442,1763320244466,-235.011081,0.00036594,31,"2025-11-16T19:10:44.466",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144444,1763320244481,-1695.742304,0.00036594,31,"2025-11-16T19:10:44.481",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144446,1763320244490,-151.0,0.00036594,31,"2025-11-16T19:10:44.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144448,1763320244500,-1695.742304,0.00036594,31,"2025-11-16T19:10:44.500",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144450,1763320244509,-188.279895,0.00036594,31,"2025-11-16T19:10:44.509",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144452,1763320244519,-1695.742304,0.00036594,31,"2025-11-16T19:10:44.519",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144454,1763320244528,-151.0,0.00036594,31,"2025-11-16T19:10:44.528",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144456,1763320244538,-188.279895,0.00036594,31,"2025-11-16T19:10:44.538",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144457,1763320244547,-151.0,0.00036594,31,"2025-11-16T19:10:44.547",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144458,1763320244557,-1695.742304,0.00036594,31,"2025-11-16T19:10:44.557",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144459,1763320244566,-188.279895,0.00036594,31,"2025-11-16T19:10:44.566",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144460,1763320244575,-151.0,0.00036594,31,"2025-11-16T19:10:44.575",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144461,1763320244585,-151.0,0.00036594,31,"2025-11-16T19:10:44.585",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144462,1763320244598,-216.330313,0.00036594,30,"2025-11-16T19:10:44.598",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144463,1763320244607,-216.330313,0.00036594,30,"2025-11-16T19:10:44.607",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144464,1763320244616,-216.330313,0.00036594,30,"2025-11-16T19:10:44.616",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144465,1763320244627,-216.330313,0.00036594,30,"2025-11-16T19:10:44.627",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144466,1763320244637,-177.820604,0.00036594,31,"2025-11-16T19:10:44.637",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144467,1763320244646,-177.820604,0.00036594,31,"2025-11-16T19:10:44.646",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144468,1763320244656,-151.0,0.00036594,31,"2025-11-16T19:10:44.656",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144469,1763320244665,-177.820604,0.00036594,31,"2025-11-16T19:10:44.665",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144470,1763320244676,-177.820604,0.00036594,31,"2025-11-16T19:10:44.676",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144471,1763320244686,-153.633799,0.00036594,31,"2025-11-16T19:10:44.686",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144472,1763320244695,-386.376677,0.00036594,31,"2025-11-16T19:10:44.695",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144473,1763320244705,-386.376677,0.00036594,31,"2025-11-16T19:10:44.705",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144474,1763320244714,-386.376677,0.00036594,31,"2025-11-16T19:10:44.714",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144475,1763320244728,-386.376677,0.00036594,31,"2025-11-16T19:10:44.728",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144476,1763320244737,-160.745587,0.00036594,31,"2025-11-16T19:10:44.737",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144477,1763320244747,-151.0,0.00036594,31,"2025-11-16T19:10:44.747",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144478,1763320244756,-151.0,0.00036594,31,"2025-11-16T19:10:44.756",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144479,1763320244766,-151.0,0.00036594,31,"2025-11-16T19:10:44.766",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144480,1763320244776,-151.0,0.00036594,31,"2025-11-16T19:10:44.776",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144481,1763320244785,-151.0,0.00036594,31,"2025-11-16T19:10:44.785",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144482,1763320244795,-151.0,0.00036594,31,"2025-11-16T19:10:44.795",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144483,1763320244805,-151.0,0.00036594,31,"2025-11-16T19:10:44.805",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144484,1763320244814,-238.181119,0.00036594,31,"2025-11-16T19:10:44.814",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144485,1763320244824,-151.0,0.00036594,31,"2025-11-16T19:10:44.824",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144486,1763320244834,-151.0,0.00036594,31,"2025-11-16T19:10:44.834",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144487,1763320244844,-151.0,0.00036594,31,"2025-11-16T19:10:44.844",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144488,1763320244853,-151.0,0.00036594,31,"2025-11-16T19:10:44.853",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144489,1763320244863,-600.0,0.00036602,2,"2025-11-16T19:10:44.863",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144490,1763320244873,-5000.0,0.00036604,2,"2025-11-16T19:10:44.873",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144491,1763320244883,-2504.7,0.00036612,2,"2025-11-16T19:10:44.883",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144492,1763320244892,-800.0,0.00036623,30,"2025-11-16T19:10:44.892",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144493,1763320244901,-5000.0,0.00036625,2,"2025-11-16T19:10:44.901",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144494,1763320244911,-593.14,0.00036626,2,"2025-11-16T19:10:44.911",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144495,1763320244920,-150.0,0.0003663,30,"2025-11-16T19:10:44.920",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144496,1763320244929,-600.0,0.00036667,2,"2025-11-16T19:10:44.929",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144497,1763320244939,-1658.97,0.00036677,2,"2025-11-16T19:10:44.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144498,1763320244948,-150.0,0.0003668,8,"2025-11-16T19:10:44.948",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144499,1763320244958,-511.54205203,0.00036685,30,"2025-11-16T19:10:44.958",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144500,1763320244969,-1152.9202,0.00036688,30,"2025-11-16T19:10:44.969",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144501,1763320244980,-500.0,0.00036698,30,"2025-11-16T19:10:44.980",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144502,1763320244990,-5000.0,0.000367,2,"2025-11-16T19:10:44.990",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144503,1763320244999,-500.0,0.00036722,30,"2025-11-16T19:10:44.999",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144504,1763320245009,-166.66,0.00036732,2,"2025-11-16T19:10:45.009",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144505,1763320245019,-500.0,0.00036743,30,"2025-11-16T19:10:45.019",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144506,1763320245029,-5000.0,0.00036745,2,"2025-11-16T19:10:45.029",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144507,1763320245039,-5000.0,0.00036753,2,"2025-11-16T19:10:45.039",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144508,1763320245049,-500.0,0.00036757,30,"2025-11-16T19:10:45.049",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144509,1763320245058,-925.89,0.00036762,2,"2025-11-16T19:10:45.058",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144510,1763320245067,-5000.0,0.00036776,2,"2025-11-16T19:10:45.067",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144511,1763320245077,-5000.0,0.00036792,2,"2025-11-16T19:10:45.077",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144512,1763320245087,-192.56,0.000368,14,"2025-11-16T19:10:45.087",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144513,1763320245096,-5000.0,0.00036835,2,"2025-11-16T19:10:45.096",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144514,1763320245106,-154.78,0.00036836,2,"2025-11-16T19:10:45.106",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144515,1763320245116,-800.0,0.00036841,30,"2025-11-16T19:10:45.116",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144516,1763320245130,-25000.0,0.00036868,2,"2025-11-16T19:10:45.130",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144517,1763320245141,-5000.0,0.00036871,2,"2025-11-16T19:10:45.141",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144518,1763320245152,-154.78,0.0003688,2,"2025-11-16T19:10:45.152",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144519,1763320245327,-1152.9202,0.00036888,30,"2025-11-16T19:10:45.327",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144520,1763320245357,-986.34,0.000369,2,"2025-11-16T19:10:45.357",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144521,1763320245366,-1300.0,0.000369,13,"2025-11-16T19:10:45.366",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144522,1763320245376,-154.77888518,0.00036924,2,"2025-11-16T19:10:45.376",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144523,1763320245386,-5000.0,0.00036936,2,"2025-11-16T19:10:45.386",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144524,1763320245396,-500.0,0.00036948,30,"2025-11-16T19:10:45.396",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144525,1763320245406,-25000.0,0.00036949,2,"2025-11-16T19:10:45.406",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144526,1763320245417,-151.0,0.00036949,31,"2025-11-16T19:10:45.417",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144527,1763320245428,-151.0,0.00036949,31,"2025-11-16T19:10:45.428",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144528,1763320245438,-151.0,0.00036949,31,"2025-11-16T19:10:45.438",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144529,1763320245448,-151.0,0.00036949,31,"2025-11-16T19:10:45.448",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144530,1763320245458,-151.0,0.00036949,31,"2025-11-16T19:10:45.458",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144531,1763320245468,-151.0,0.00036949,31,"2025-11-16T19:10:45.468",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144532,1763320245479,-151.0,0.00036949,31,"2025-11-16T19:10:45.479",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144533,1763320245488,-151.0,0.00036949,30,"2025-11-16T19:10:45.488",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144534,1763320245498,-151.811139,0.00036949,31,"2025-11-16T19:10:45.498",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144535,1763320245509,-151.0,0.00036949,31,"2025-11-16T19:10:45.509",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144536,1763320245519,-151.0,0.00036949,31,"2025-11-16T19:10:45.519",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144537,1763320245530,-151.0,0.00036949,31,"2025-11-16T19:10:45.530",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144538,1763320245540,-151.0,0.00036949,31,"2025-11-16T19:10:45.540",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144539,1763320245549,-156.089534,0.00036949,31,"2025-11-16T19:10:45.549",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144540,1763320245559,-25000.0,0.00036952,2,"2025-11-16T19:10:45.559",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144541,1763320245568,-151.0,0.00036952,31,"2025-11-16T19:10:45.568",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144542,1763320245577,-151.0,0.00036952,31,"2025-11-16T19:10:45.577",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144543,1763320245587,-151.0,0.00036952,31,"2025-11-16T19:10:45.587",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144544,1763320245597,-176.684608,0.00036952,31,"2025-11-16T19:10:45.597",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144545,1763320245609,-151.0,0.00036952,31,"2025-11-16T19:10:45.609",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144546,1763320245619,-159.242683,0.00036952,31,"2025-11-16T19:10:45.619",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144547,1763320245629,-151.0,0.00036952,31,"2025-11-16T19:10:45.629",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144548,1763320245638,-270.577465,0.00036952,31,"2025-11-16T19:10:45.638",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144549,1763320245648,-151.0,0.00036952,31,"2025-11-16T19:10:45.648",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144550,1763320245659,-151.0,0.00036952,31,"2025-11-16T19:10:45.659",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144551,1763320245668,-151.0,0.00036952,31,"2025-11-16T19:10:45.668",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144552,1763320245677,-151.0,0.00036952,31,"2025-11-16T19:10:45.677",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144553,1763320245687,-151.0,0.00036952,31,"2025-11-16T19:10:45.687",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144554,1763320245696,-151.0,0.00036952,31,"2025-11-16T19:10:45.696",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144555,1763320245705,-151.0,0.00036952,31,"2025-11-16T19:10:45.705",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144556,1763320245715,-151.0,0.00036952,31,"2025-11-16T19:10:45.715",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144557,1763320245726,-151.0,0.00036952,31,"2025-11-16T19:10:45.726",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144558,1763320245735,-151.0,0.00036952,31,"2025-11-16T19:10:45.735",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144559,1763320245744,-151.0,0.00036952,31,"2025-11-16T19:10:45.744",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144560,1763320245753,-151.0,0.00036952,31,"2025-11-16T19:10:45.753",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144561,1763320245763,-151.0,0.00036952,31,"2025-11-16T19:10:45.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144562,1763320245772,-238.280724,0.00036952,31,"2025-11-16T19:10:45.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144563,1763320245782,-151.0,0.00036952,31,"2025-11-16T19:10:45.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144564,1763320245792,-238.280724,0.00036952,31,"2025-11-16T19:10:45.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144565,1763320245801,-151.0,0.00036952,31,"2025-11-16T19:10:45.801",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144566,1763320245811,-238.280724,0.00036952,31,"2025-11-16T19:10:45.811",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144567,1763320245820,-238.280724,0.00036952,31,"2025-11-16T19:10:45.820",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144568,1763320245830,-151.0,0.00036952,31,"2025-11-16T19:10:45.830",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144569,1763320245843,-151.0,0.00036952,31,"2025-11-16T19:10:45.843",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144570,1763320245852,-151.0,0.00036952,31,"2025-11-16T19:10:45.852",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144571,1763320245861,-184.808736,0.00036952,31,"2025-11-16T19:10:45.861",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144572,1763320245871,-152.069191,0.00036952,5,"2025-11-16T19:10:45.871",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144573,1763320245880,-151.0,0.00036952,31,"2025-11-16T19:10:45.880",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144574,1763320245891,-174.145706,0.00036952,31,"2025-11-16T19:10:45.891",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144575,1763320245900,-151.0,0.00036952,31,"2025-11-16T19:10:45.900",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144576,1763320245910,-151.0,0.00036952,31,"2025-11-16T19:10:45.910",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144577,1763320245921,-281.145595,0.00036952,31,"2025-11-16T19:10:45.921",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144578,1763320245931,-151.0,0.00036952,15,"2025-11-16T19:10:45.931",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144579,1763320245940,-151.0,0.00036952,31,"2025-11-16T19:10:45.940",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144580,1763320245949,-151.0,0.00036952,31,"2025-11-16T19:10:45.949",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144581,1763320245959,-151.0,0.00036952,15,"2025-11-16T19:10:45.959",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144582,1763320245968,-151.0,0.00036952,15,"2025-11-16T19:10:45.968",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144583,1763320245977,-159.659107,0.00036952,31,"2025-11-16T19:10:45.977",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144584,1763320245986,-239.166881,0.00036952,15,"2025-11-16T19:10:45.986",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144585,1763320245995,-166.199414,0.00036952,31,"2025-11-16T19:10:45.995",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144586,1763320246004,-151.0,0.00036952,31,"2025-11-16T19:10:46.004",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144587,1763320246014,-151.0,0.00036952,31,"2025-11-16T19:10:46.014",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144588,1763320246023,-151.0,0.00036952,31,"2025-11-16T19:10:46.023",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144589,1763320246032,-151.0,0.00036952,31,"2025-11-16T19:10:46.032",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144590,1763320246041,-479.06402154,0.00036968,30,"2025-11-16T19:10:46.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144591,1763320246051,-5000.0,0.0003698,2,"2025-11-16T19:10:46.051",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144592,1763320246060,-500.0,0.00036986,15,"2025-11-16T19:10:46.060",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144593,1763320246070,-500.0,0.00036986,15,"2025-11-16T19:10:46.070",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144594,1763320246079,-500.0,0.00036986,15,"2025-11-16T19:10:46.079",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144595,1763320246089,-500.0,0.00036986,15,"2025-11-16T19:10:46.089",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144596,1763320246099,-500.0,0.00036986,15,"2025-11-16T19:10:46.099",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144597,1763320246108,-500.0,0.00036986,15,"2025-11-16T19:10:46.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144598,1763320246117,-500.0,0.00036986,15,"2025-11-16T19:10:46.117",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144599,1763320246127,-500.0,0.00036986,15,"2025-11-16T19:10:46.127",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144600,1763320246137,-632.4571034,0.00036986,15,"2025-11-16T19:10:46.137",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144601,1763320246146,-500.0,0.00036986,15,"2025-11-16T19:10:46.146",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144602,1763320246156,-500.0,0.00036986,15,"2025-11-16T19:10:46.156",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144603,1763320246165,-500.0,0.00036986,15,"2025-11-16T19:10:46.165",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144604,1763320246175,-382.03128444,0.00037,2,"2025-11-16T19:10:46.175",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144605,1763320246184,-800.0,0.00037046,30,"2025-11-16T19:10:46.184",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144606,1763320246194,-800.0,0.00037055,30,"2025-11-16T19:10:46.194",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144607,1763320246203,-500.0,0.00037079,30,"2025-11-16T19:10:46.203",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144608,1763320246212,-1152.9202,0.00037088,30,"2025-11-16T19:10:46.212",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144609,1763320246222,-13497.23946684,0.0003713,2,"2025-11-16T19:10:46.222",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144610,1763320246232,-1190.0,0.00037131,2,"2025-11-16T19:10:46.232",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144611,1763320246241,-907.0,0.00037131,2,"2025-11-16T19:10:46.241",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144612,1763320246251,-1604.0,0.00037131,2,"2025-11-16T19:10:46.251",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144613,1763320246261,-151.0,0.00037131,31,"2025-11-16T19:10:46.261",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144614,1763320246270,-151.0,0.00037131,31,"2025-11-16T19:10:46.270",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144615,1763320246280,-151.0,0.00037131,31,"2025-11-16T19:10:46.280",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144616,1763320246289,-151.0,0.00037131,31,"2025-11-16T19:10:46.289",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144617,1763320246298,-151.0,0.00037131,31,"2025-11-16T19:10:46.298",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144618,1763320246308,-151.0,0.00037131,31,"2025-11-16T19:10:46.308",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144619,1763320246317,-151.0,0.00037131,31,"2025-11-16T19:10:46.317",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144620,1763320246327,-151.0,0.00037131,31,"2025-11-16T19:10:46.327",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144621,1763320246336,-151.0,0.00037131,31,"2025-11-16T19:10:46.336",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144622,1763320246345,-151.0,0.00037131,31,"2025-11-16T19:10:46.345",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144623,1763320246354,-151.0,0.00037131,31,"2025-11-16T19:10:46.354",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144624,1763320246364,-151.0,0.00037131,31,"2025-11-16T19:10:46.364",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144625,1763320246373,-151.0,0.00037131,31,"2025-11-16T19:10:46.373",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144626,1763320246383,-151.0,0.00037131,31,"2025-11-16T19:10:46.383",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144627,1763320246393,-151.0,0.00037131,31,"2025-11-16T19:10:46.393",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144628,1763320246402,-151.0,0.00037131,31,"2025-11-16T19:10:46.402",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144629,1763320246411,-151.0,0.00037131,31,"2025-11-16T19:10:46.411",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144630,1763320246421,-237.820981,0.00037131,31,"2025-11-16T19:10:46.421",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144631,1763320246430,-151.0,0.00037131,31,"2025-11-16T19:10:46.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144632,1763320246440,-151.0,0.00037131,31,"2025-11-16T19:10:46.440",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144633,1763320246450,-151.0,0.00037131,31,"2025-11-16T19:10:46.450",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144634,1763320246459,-151.0,0.00037131,31,"2025-11-16T19:10:46.459",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144635,1763320246470,-151.0,0.00037131,31,"2025-11-16T19:10:46.470",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144636,1763320246480,-151.0,0.00037131,31,"2025-11-16T19:10:46.480",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144637,1763320246489,-151.0,0.00037131,31,"2025-11-16T19:10:46.489",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144638,1763320246499,-151.0,0.00037131,31,"2025-11-16T19:10:46.499",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144639,1763320246508,-192.897311,0.00037131,31,"2025-11-16T19:10:46.508",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144640,1763320246518,-151.0,0.00037131,31,"2025-11-16T19:10:46.518",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144641,1763320246527,-151.0,0.00037131,31,"2025-11-16T19:10:46.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144642,1763320246536,-151.0,0.00037131,31,"2025-11-16T19:10:46.536",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144643,1763320246545,-151.0,0.00037131,31,"2025-11-16T19:10:46.545",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144644,1763320246554,-151.0,0.00037131,31,"2025-11-16T19:10:46.554",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144645,1763320246567,-150.0,0.0003715,24,"2025-11-16T19:10:46.567",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144646,1763320246576,-1000.0,0.00037151,30,"2025-11-16T19:10:46.576",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144647,1763320246586,-1200.0,0.00037152,30,"2025-11-16T19:10:46.586",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144648,1763320246595,-500.0,0.00037182,30,"2025-11-16T19:10:46.595",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144649,1763320246605,-800.0,0.00037185,30,"2025-11-16T19:10:46.605",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144650,1763320246617,-543.43,0.000372,30,"2025-11-16T19:10:46.617",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144651,1763320246627,-500.0,0.00037213,30,"2025-11-16T19:10:46.627",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144652,1763320246636,-150.0,0.00037259,12,"2025-11-16T19:10:46.636",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144653,1763320246647,-488.0,0.0003726,12,"2025-11-16T19:10:46.647",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144654,1763320246657,-1152.9202,0.00037288,30,"2025-11-16T19:10:46.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144655,1763320246667,-616.22593712,0.00037327,2,"2025-11-16T19:10:46.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144656,1763320246679,-1993.64613796,0.00037343,30,"2025-11-16T19:10:46.679",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144657,1763320246689,-1066.91097843,0.00037343,30,"2025-11-16T19:10:46.689",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144658,1763320246698,-1000.0,0.00037343,30,"2025-11-16T19:10:46.698",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144659,1763320246707,-1000.0,0.00037343,30,"2025-11-16T19:10:46.707",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144660,1763320246717,-1003.34767189,0.00037343,30,"2025-11-16T19:10:46.717",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144661,1763320246728,-1007.44003484,0.00037343,30,"2025-11-16T19:10:46.728",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144662,1763320246738,-170.20575878,0.00037369,30,"2025-11-16T19:10:46.738",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144663,1763320246748,-23772.17451349,0.00037382,2,"2025-11-16T19:10:46.748",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144664,1763320246758,-192.56,0.000374,14,"2025-11-16T19:10:46.758",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144665,1763320246769,-1200.0,0.00037408,30,"2025-11-16T19:10:46.769",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144666,1763320246778,-500.0,0.00037427,30,"2025-11-16T19:10:46.778",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144667,1763320246787,-500.0,0.00037468,30,"2025-11-16T19:10:46.787",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144668,1763320246797,-150.0,0.00037478,2,"2025-11-16T19:10:46.797",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144669,1763320246807,-1152.9202,0.00037488,30,"2025-11-16T19:10:46.807",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144670,1763320246816,-500.0,0.00037522,30,"2025-11-16T19:10:46.816",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144671,1763320246825,-500.0,0.00037574,30,"2025-11-16T19:10:46.825",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144672,1763320246834,-575.0,0.00037575,2,"2025-11-16T19:10:46.834",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144673,1763320246843,-608.0,0.00037575,2,"2025-11-16T19:10:46.843",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144674,1763320246852,-1318.0,0.00037575,2,"2025-11-16T19:10:46.852",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144675,1763320246862,-456.572,0.00037575,2,"2025-11-16T19:10:46.862",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144676,1763320246873,-821.0,0.00037575,2,"2025-11-16T19:10:46.873",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144677,1763320246882,-1275.0,0.00037575,2,"2025-11-16T19:10:46.882",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144678,1763320246893,-793.0,0.00037575,2,"2025-11-16T19:10:46.893",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144680,1763320246902,-986.34,0.000376,2,"2025-11-16T19:10:46.902",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144682,1763320246912,-802.3781414,0.00037605,30,"2025-11-16T19:10:46.912",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144684,1763320246921,-1000.0,0.00037609,30,"2025-11-16T19:10:46.921",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144686,1763320246931,-500.0,0.00037631,30,"2025-11-16T19:10:46.931",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144688,1763320246941,-500.0,0.00037643,30,"2025-11-16T19:10:46.941",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144690,1763320246950,-800.0,0.00037676,30,"2025-11-16T19:10:46.950",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144692,1763320246959,-1152.9202,0.00037688,30,"2025-11-16T19:10:46.959",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144694,1763320246970,-800.0,0.00037702,30,"2025-11-16T19:10:46.970",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144696,1763320246979,-651.4037625,0.00037787,2,"2025-11-16T19:10:46.979",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144698,1763320246989,-2086.97,0.000378,30,"2025-11-16T19:10:46.989",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144700,1763320246999,-500.0,0.00037802,30,"2025-11-16T19:10:46.999",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144702,1763320247009,-500.0,0.00037819,30,"2025-11-16T19:10:47.009",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144704,1763320247018,-150.0,0.00037826,9,"2025-11-16T19:10:47.018",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144706,1763320247028,-500.0,0.00037853,30,"2025-11-16T19:10:47.028",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144708,1763320247038,-1100.0,0.00037882,30,"2025-11-16T19:10:47.038",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144710,1763320247048,-1152.9202,0.00037888,30,"2025-11-16T19:10:47.048",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144712,1763320247057,-500.0,0.00037889,30,"2025-11-16T19:10:47.057",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144714,1763320247067,-29561.0,0.00037918,120,"2025-11-16T19:10:47.067",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144716,1763320247076,-535.426741,0.00037918,31,"2025-11-16T19:10:47.076",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144718,1763320247085,-535.426741,0.00037918,31,"2025-11-16T19:10:47.085",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144720,1763320247096,-535.426741,0.00037918,31,"2025-11-16T19:10:47.096",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144722,1763320247105,-535.426741,0.00037918,31,"2025-11-16T19:10:47.105",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144724,1763320247115,-151.0,0.00037918,31,"2025-11-16T19:10:47.115",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144726,1763320247124,-151.0,0.00037918,31,"2025-11-16T19:10:47.124",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144728,1763320247135,-151.0,0.00037918,31,"2025-11-16T19:10:47.135",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144730,1763320247144,-151.0,0.00037918,31,"2025-11-16T19:10:47.144",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144732,1763320247154,-151.0,0.00037918,31,"2025-11-16T19:10:47.154",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144734,1763320247163,-151.0,0.00037918,31,"2025-11-16T19:10:47.163",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144736,1763320247172,-151.0,0.00037918,31,"2025-11-16T19:10:47.172",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144738,1763320247181,-151.0,0.00037918,31,"2025-11-16T19:10:47.181",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144739,1763320247191,-151.0,0.00037918,31,"2025-11-16T19:10:47.191",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144741,1763320247200,-166.66,0.00037945,2,"2025-11-16T19:10:47.200",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144743,1763320247210,-150.0,0.00037999,31,"2025-11-16T19:10:47.210",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144745,1763320247221,-378.0,0.00038,30,"2025-11-16T19:10:47.221",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144747,1763320247231,-543.43,0.00038,30,"2025-11-16T19:10:47.231",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144749,1763320247241,-192.56,0.00038,14,"2025-11-16T19:10:47.241",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144751,1763320247251,-500.0,0.00038031,30,"2025-11-16T19:10:47.251",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144753,1763320247262,-500.0,0.00038058,30,"2025-11-16T19:10:47.262",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144755,1763320247271,-150.0,0.00038081,13,"2025-11-16T19:10:47.271",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144757,1763320247281,-1152.9202,0.00038088,30,"2025-11-16T19:10:47.281",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144759,1763320247291,-1100.0,0.00038099,30,"2025-11-16T19:10:47.291",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144760,1763320247301,-500.0,0.00038121,30,"2025-11-16T19:10:47.301",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144761,1763320247312,-1100.0,0.00038158,30,"2025-11-16T19:10:47.312",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144762,1763320247322,-986.34,0.000382,2,"2025-11-16T19:10:47.322",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144763,1763320247332,-800.0,0.00038209,30,"2025-11-16T19:10:47.332",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144764,1763320247342,-1200.0,0.00038214,30,"2025-11-16T19:10:47.342",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144765,1763320247352,-300.0,0.00038243,2,"2025-11-16T19:10:47.352",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144766,1763320247361,-300.0,0.00038264,2,"2025-11-16T19:10:47.361",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144767,1763320247371,-500.0,0.00038266,30,"2025-11-16T19:10:47.371",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144768,1763320247380,-500.0,0.00038275,30,"2025-11-16T19:10:47.380",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144769,1763320247390,-1152.9202,0.00038288,30,"2025-11-16T19:10:47.390",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144770,1763320247400,-500.0,0.00038295,30,"2025-11-16T19:10:47.400",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144771,1763320247410,-543.43,0.000383,30,"2025-11-16T19:10:47.410",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144772,1763320247419,-500.0,0.00038308,30,"2025-11-16T19:10:47.419",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144773,1763320247429,-500.0,0.00038336,30,"2025-11-16T19:10:47.429",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144774,1763320247438,-3779.5,0.00038356,2,"2025-11-16T19:10:47.438",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144775,1763320247448,-500.0,0.00038356,2,"2025-11-16T19:10:47.448",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144776,1763320247457,-300.0,0.00038356,2,"2025-11-16T19:10:47.457",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144777,1763320247467,-6000.0,0.00038356,5,"2025-11-16T19:10:47.467",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144778,1763320247479,-500.0,0.00038356,2,"2025-11-16T19:10:47.479",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144779,1763320247488,-300.0,0.0003836,2,"2025-11-16T19:10:47.488",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144780,1763320247498,-150.0,0.00038371,7,"2025-11-16T19:10:47.498",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144781,1763320247508,-300.0,0.00038392,2,"2025-11-16T19:10:47.508",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144782,1763320247517,-500.0,0.00038394,30,"2025-11-16T19:10:47.517",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144783,1763320247527,-300.0,0.00038399,2,"2025-11-16T19:10:47.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144784,1763320247537,-503.75956972,0.0003843,30,"2025-11-16T19:10:47.537",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144785,1763320247546,-500.0,0.0003843,30,"2025-11-16T19:10:47.546",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144786,1763320247556,-300.0,0.00038443,2,"2025-11-16T19:10:47.556",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144787,1763320247566,-300.0,0.00038445,2,"2025-11-16T19:10:47.566",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144788,1763320247576,-300.0,0.00038462,2,"2025-11-16T19:10:47.576",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144789,1763320247586,-300.0,0.00038465,2,"2025-11-16T19:10:47.586",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144790,1763320247599,-500.0,0.00038473,30,"2025-11-16T19:10:47.599",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144791,1763320247609,-173.66417673,0.00038484,30,"2025-11-16T19:10:47.609",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144792,1763320247619,-1152.9202,0.00038488,30,"2025-11-16T19:10:47.619",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144793,1763320247629,-300.0,0.00038532,2,"2025-11-16T19:10:47.629",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144794,1763320247638,-300.0,0.00038555,2,"2025-11-16T19:10:47.638",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144795,1763320247648,-205.72718128,0.00038566,15,"2025-11-16T19:10:47.648",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144796,1763320247657,-500.0,0.00038571,30,"2025-11-16T19:10:47.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144797,1763320247667,-150.0,0.00038576,15,"2025-11-16T19:10:47.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144798,1763320247676,-300.0,0.0003859,2,"2025-11-16T19:10:47.676",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144799,1763320247687,-192.56,0.000386,14,"2025-11-16T19:10:47.687",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144800,1763320247697,-300.0,0.00038607,2,"2025-11-16T19:10:47.697",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144801,1763320247707,-150.0,0.0003863,2,"2025-11-16T19:10:47.707",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144802,1763320247717,-523.24198587,0.0003863,2,"2025-11-16T19:10:47.717",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144803,1763320247731,-151.0,0.0003863,120,"2025-11-16T19:10:47.731",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144804,1763320247741,-299.701289,0.0003863,120,"2025-11-16T19:10:47.741",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144805,1763320247751,-299.701289,0.0003863,120,"2025-11-16T19:10:47.751",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144806,1763320247811,-299.701289,0.0003863,120,"2025-11-16T19:10:47.811",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144807,1763320247821,-299.701289,0.0003863,120,"2025-11-16T19:10:47.821",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144808,1763320247833,-151.0,0.0003863,120,"2025-11-16T19:10:47.833",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144809,1763320247843,-151.0,0.0003863,120,"2025-11-16T19:10:47.843",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144810,1763320247852,-151.0,0.0003863,120,"2025-11-16T19:10:47.852",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144811,1763320247861,-151.0,0.0003863,120,"2025-11-16T19:10:47.861",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144812,1763320247871,-151.0,0.0003863,120,"2025-11-16T19:10:47.871",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144813,1763320247880,-194.389047,0.0003863,120,"2025-11-16T19:10:47.880",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144814,1763320247890,-151.0,0.0003863,10,"2025-11-16T19:10:47.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144815,1763320247899,-3779.5,0.0003863,2,"2025-11-16T19:10:47.899",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144816,1763320247908,-151.0,0.0003863,95,"2025-11-16T19:10:47.908",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144817,1763320247918,-151.0,0.0003863,95,"2025-11-16T19:10:47.918",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144818,1763320247929,-536.898686,0.0003863,28,"2025-11-16T19:10:47.929",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144819,1763320247939,-536.898686,0.0003863,28,"2025-11-16T19:10:47.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144820,1763320247949,-536.898686,0.0003863,28,"2025-11-16T19:10:47.949",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144821,1763320247959,-536.898686,0.0003863,28,"2025-11-16T19:10:47.959",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144822,1763320247970,-500.0,0.0003863,2,"2025-11-16T19:10:47.970",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144823,1763320247986,-219.036736,0.0003863,120,"2025-11-16T19:10:47.986",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144824,1763320247995,-151.0,0.0003863,120,"2025-11-16T19:10:47.995",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144825,1763320248005,-151.0,0.0003863,120,"2025-11-16T19:10:48.005",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144826,1763320248014,-151.0,0.0003863,120,"2025-11-16T19:10:48.014",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144827,1763320248025,-151.0,0.0003863,120,"2025-11-16T19:10:48.025",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144828,1763320248034,-301.95128,0.0003863,120,"2025-11-16T19:10:48.034",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144829,1763320248043,-300.0,0.0003863,2,"2025-11-16T19:10:48.043",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144830,1763320248053,-226.0,0.0003863,5,"2025-11-16T19:10:48.053",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144831,1763320248063,-500.0,0.0003863,2,"2025-11-16T19:10:48.063",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144832,1763320248073,-300.0,0.00038634,2,"2025-11-16T19:10:48.073",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144833,1763320248083,-1000.0,0.00038637,30,"2025-11-16T19:10:48.083",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144834,1763320248093,-1200.0,0.00038642,30,"2025-11-16T19:10:48.093",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144835,1763320248104,-300.0,0.00038642,2,"2025-11-16T19:10:48.104",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144836,1763320248115,-300.0,0.00038649,2,"2025-11-16T19:10:48.115",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144837,1763320248125,-300.0,0.0003865,2,"2025-11-16T19:10:48.125",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144838,1763320248137,-150.0,0.00038651,7,"2025-11-16T19:10:48.137",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144839,1763320248147,-300.0,0.00038652,2,"2025-11-16T19:10:48.147",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144840,1763320248157,-300.0,0.00038656,2,"2025-11-16T19:10:48.157",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144841,1763320248167,-300.0,0.0003866,2,"2025-11-16T19:10:48.167",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144842,1763320248177,-300.0,0.00038678,2,"2025-11-16T19:10:48.177",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144843,1763320248189,-1000.0,0.0003868,7,"2025-11-16T19:10:48.189",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144844,1763320248199,-300.0,0.00038686,2,"2025-11-16T19:10:48.199",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144845,1763320248209,-1152.9202,0.00038688,30,"2025-11-16T19:10:48.209",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144846,1763320248221,-300.0,0.00038693,2,"2025-11-16T19:10:48.221",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144847,1763320248233,-300.0,0.00038693,2,"2025-11-16T19:10:48.233",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144848,1763320248243,-150.0,0.00038699,3,"2025-11-16T19:10:48.243",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144849,1763320248253,-150.0,0.00038699,4,"2025-11-16T19:10:48.253",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144850,1763320248262,-150.0,0.00038699,117,"2025-11-16T19:10:48.262",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144851,1763320248272,-5501.0,0.000387,117,"2025-11-16T19:10:48.272",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144852,1763320248281,-300.0,0.00038702,2,"2025-11-16T19:10:48.281",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144853,1763320248290,-800.0,0.00038717,30,"2025-11-16T19:10:48.290",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144854,1763320248300,-300.0,0.00038732,2,"2025-11-16T19:10:48.300",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144855,1763320248310,-500.0,0.00038751,30,"2025-11-16T19:10:48.310",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144856,1763320248319,-500.0,0.00038754,30,"2025-11-16T19:10:48.319",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144857,1763320248329,-300.0,0.00038757,2,"2025-11-16T19:10:48.329",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144858,1763320248339,-150.0,0.00038801,7,"2025-11-16T19:10:48.339",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144859,1763320248349,-291.93441405,0.00038803,7,"2025-11-16T19:10:48.349",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144860,1763320248358,-300.0,0.00038808,2,"2025-11-16T19:10:48.358",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144861,1763320248367,-300.0,0.00038818,2,"2025-11-16T19:10:48.367",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144862,1763320248377,-300.0,0.00038829,2,"2025-11-16T19:10:48.377",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144863,1763320248387,-214.89664467,0.00038835,2,"2025-11-16T19:10:48.387",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144864,1763320248396,-300.0,0.0003884,2,"2025-11-16T19:10:48.396",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144865,1763320248406,-300.0,0.00038854,2,"2025-11-16T19:10:48.406",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144866,1763320248416,-300.0,0.00038864,2,"2025-11-16T19:10:48.416",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144867,1763320248426,-300.0,0.00038878,2,"2025-11-16T19:10:48.426",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144868,1763320248436,-300.0,0.00038893,2,"2025-11-16T19:10:48.436",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144869,1763320248449,-151.0,0.00038894,120,"2025-11-16T19:10:48.449",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144870,1763320248459,-151.0,0.00038894,120,"2025-11-16T19:10:48.459",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144871,1763320248475,-151.0,0.00038894,120,"2025-11-16T19:10:48.475",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144872,1763320248486,-151.0,0.00038894,120,"2025-11-16T19:10:48.486",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144873,1763320248497,-165.666462,0.00038894,120,"2025-11-16T19:10:48.497",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144874,1763320248507,-199.757326,0.00038894,120,"2025-11-16T19:10:48.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144875,1763320248516,-199.757326,0.00038894,120,"2025-11-16T19:10:48.516",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144876,1763320248527,-199.757326,0.00038894,120,"2025-11-16T19:10:48.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144877,1763320248537,-199.757326,0.00038894,120,"2025-11-16T19:10:48.537",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144878,1763320248548,-986.34,0.000389,30,"2025-11-16T19:10:48.548",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144879,1763320248558,-1700.0,0.000389,14,"2025-11-16T19:10:48.558",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144880,1763320248568,-3779.5,0.00038904,2,"2025-11-16T19:10:48.568",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144881,1763320248578,-500.0,0.00038904,2,"2025-11-16T19:10:48.578",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144882,1763320248588,-300.0,0.00038904,2,"2025-11-16T19:10:48.588",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144883,1763320248599,-500.0,0.00038904,2,"2025-11-16T19:10:48.599",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144884,1763320248611,-1200.0,0.00038914,30,"2025-11-16T19:10:48.611",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144885,1763320248622,-300.0,0.00038917,2,"2025-11-16T19:10:48.622",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144886,1763320248636,-300.0,0.00038919,2,"2025-11-16T19:10:48.636",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144887,1763320248646,-1100.0,0.00038926,30,"2025-11-16T19:10:48.646",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144888,1763320248657,-300.0,0.00038929,2,"2025-11-16T19:10:48.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144889,1763320248667,-300.0,0.00038944,2,"2025-11-16T19:10:48.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144890,1763320248677,-150.0,0.0003896,7,"2025-11-16T19:10:48.677",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144891,1763320248687,-300.0,0.00038971,2,"2025-11-16T19:10:48.687",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144892,1763320248698,-150.0,0.00038972,10,"2025-11-16T19:10:48.698",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144893,1763320248708,-300.0,0.00038982,2,"2025-11-16T19:10:48.708",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144894,1763320248723,-300.0,0.00038987,2,"2025-11-16T19:10:48.723",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144895,1763320248735,-388.91645,0.0003899,2,"2025-11-16T19:10:48.735",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144896,1763320248746,-300.0,0.00038994,2,"2025-11-16T19:10:48.746",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144897,1763320248757,-300.0,0.00038995,2,"2025-11-16T19:10:48.757",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144898,1763320248767,-277.35679052,0.00038999,5,"2025-11-16T19:10:48.767",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144899,1763320248777,-287.61899177,0.00038999,5,"2025-11-16T19:10:48.777",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144900,1763320248788,-298.26089446,0.00038999,5,"2025-11-16T19:10:48.788",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144901,1763320248798,-309.29654756,0.00038999,5,"2025-11-16T19:10:48.798",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144902,1763320248808,-320.74051982,0.00038999,5,"2025-11-16T19:10:48.808",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144903,1763320248817,-332.60791905,0.00038999,5,"2025-11-16T19:10:48.817",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144904,1763320248827,-344.91441206,0.00038999,5,"2025-11-16T19:10:48.827",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144905,1763320248837,-357.6762453,0.00038999,5,"2025-11-16T19:10:48.837",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144906,1763320248847,-370.91026638,0.00038999,5,"2025-11-16T19:10:48.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144907,1763320248858,-384.63394623,0.00038999,5,"2025-11-16T19:10:48.858",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144908,1763320248868,-398.86540225,0.00038999,5,"2025-11-16T19:10:48.868",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144909,1763320248879,-150.0,0.00038999,5,"2025-11-16T19:10:48.879",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144910,1763320248888,-2000.0,0.00039,2,"2025-11-16T19:10:48.888",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144911,1763320248899,-378.0,0.00039,30,"2025-11-16T19:10:48.899",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144912,1763320248909,-1112.01198495,0.00039,120,"2025-11-16T19:10:48.909",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144913,1763320248920,-543.43,0.00039,30,"2025-11-16T19:10:48.920",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144914,1763320248929,-300.0,0.00039,2,"2025-11-16T19:10:48.929",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144915,1763320248939,-1008.17409429,0.00039,7,"2025-11-16T19:10:48.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144916,1763320248949,-300.0,0.00039005,2,"2025-11-16T19:10:48.949",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144917,1763320248959,-300.0,0.00039005,2,"2025-11-16T19:10:48.959",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144918,1763320248971,-300.0,0.00039019,2,"2025-11-16T19:10:48.971",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144919,1763320248983,-300.0,0.00039021,2,"2025-11-16T19:10:48.983",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144920,1763320248992,-300.0,0.00039022,2,"2025-11-16T19:10:48.992",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144921,1763320249002,-500.0,0.00039031,30,"2025-11-16T19:10:49.002",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144922,1763320249012,-300.0,0.00039031,2,"2025-11-16T19:10:49.012",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144923,1763320249022,-300.0,0.00039031,2,"2025-11-16T19:10:49.022",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144924,1763320249031,-300.0,0.00039033,2,"2025-11-16T19:10:49.031",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144925,1763320249041,-300.0,0.00039034,2,"2025-11-16T19:10:49.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144926,1763320249050,-300.0,0.00039058,2,"2025-11-16T19:10:49.050",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144927,1763320249061,-300.0,0.00039065,2,"2025-11-16T19:10:49.061",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144928,1763320249071,-300.0,0.00039068,2,"2025-11-16T19:10:49.071",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144929,1763320249080,-300.0,0.00039071,2,"2025-11-16T19:10:49.080",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144930,1763320249089,-300.0,0.00039072,2,"2025-11-16T19:10:49.089",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144931,1763320249099,-150.0,0.00039079,7,"2025-11-16T19:10:49.099",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144932,1763320249109,-214.89664468,0.00039085,2,"2025-11-16T19:10:49.109",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144933,1763320249119,-1152.9202,0.00039088,30,"2025-11-16T19:10:49.119",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144934,1763320249129,-300.0,0.00039089,2,"2025-11-16T19:10:49.129",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144935,1763320249139,-300.0,0.00039091,2,"2025-11-16T19:10:49.139",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144936,1763320249149,-300.0,0.00039103,2,"2025-11-16T19:10:49.149",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144937,1763320249159,-300.0,0.00039105,2,"2025-11-16T19:10:49.159",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144938,1763320249169,-300.0,0.00039106,2,"2025-11-16T19:10:49.169",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144939,1763320249179,-300.0,0.00039146,2,"2025-11-16T19:10:49.179",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144940,1763320249188,-166.66,0.00039157,2,"2025-11-16T19:10:49.188",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144941,1763320249198,-300.0,0.00039161,2,"2025-11-16T19:10:49.198",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144942,1763320249209,-300.0,0.00039171,2,"2025-11-16T19:10:49.209",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144943,1763320249218,-300.0,0.00039174,2,"2025-11-16T19:10:49.218",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144944,1763320249231,-3779.5,0.00039178,2,"2025-11-16T19:10:49.231",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144945,1763320249241,-500.0,0.00039178,2,"2025-11-16T19:10:49.241",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144946,1763320249251,-300.0,0.00039178,2,"2025-11-16T19:10:49.251",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144947,1763320249261,-500.0,0.00039178,2,"2025-11-16T19:10:49.261",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144948,1763320249271,-1000.0,0.00039178,14,"2025-11-16T19:10:49.271",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144949,1763320249281,-23772.17451349,0.00039183,2,"2025-11-16T19:10:49.281",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144950,1763320249291,-1000.0,0.000392,7,"2025-11-16T19:10:49.291",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144951,1763320249301,-300.0,0.00039207,2,"2025-11-16T19:10:49.301",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144952,1763320249312,-300.0,0.00039218,2,"2025-11-16T19:10:49.312",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144953,1763320249323,-150.0,0.00039226,7,"2025-11-16T19:10:49.323",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144954,1763320249333,-300.0,0.00039228,2,"2025-11-16T19:10:49.333",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144955,1763320249343,-300.0,0.00039234,2,"2025-11-16T19:10:49.343",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144956,1763320249354,-172.79928841,0.00039239,2,"2025-11-16T19:10:49.354",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144957,1763320249363,-300.0,0.00039242,10,"2025-11-16T19:10:49.363",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144958,1763320249374,-300.0,0.00039242,10,"2025-11-16T19:10:49.374",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144959,1763320249384,-48546.1297055,0.00039243,2,"2025-11-16T19:10:49.384",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144960,1763320249394,-12098.8263311,0.00039243,2,"2025-11-16T19:10:49.394",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144961,1763320249405,-3301.9781507,0.00039243,2,"2025-11-16T19:10:49.405",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144962,1763320249415,-272549.08270417,0.00039243,2,"2025-11-16T19:10:49.415",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144963,1763320249866,-6488.0,0.00025131,2,"2025-11-16T19:10:49.866",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144964,1763320249878,-6488.0,0.00028131,2,"2025-11-16T19:10:49.878",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144965,1763320249890,-6488.0,0.00031131,2,"2025-11-16T19:10:49.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144966,1763320249900,-150.0,0.00032987,2,"2025-11-16T19:10:49.900",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144967,1763320249910,-150.0,0.00033042,2,"2025-11-16T19:10:49.910",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144968,1763320249920,-150.0,0.00033097,2,"2025-11-16T19:10:49.920",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144969,1763320249930,-150.0,0.00033151,2,"2025-11-16T19:10:49.930",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144970,1763320249940,-150.0,0.00033206,2,"2025-11-16T19:10:49.940",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144971,1763320249950,-250.0,0.00033261,2,"2025-11-16T19:10:49.950",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144972,1763320249960,-6488.0,0.00034131,2,"2025-11-16T19:10:49.960",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144973,1763320249972,-151.0,0.00036454,31,"2025-11-16T19:10:49.972",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144974,1763320249985,-341296.03910473,0.00039243,2,"2025-11-16T19:10:49.985",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144975,1763320249996,-151.0,0.00039243,120,"2025-11-16T19:10:49.996",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144976,1763320250006,-151.0,0.00039243,120,"2025-11-16T19:10:50.006",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144977,1763320250016,-151.0,0.00039243,120,"2025-11-16T19:10:50.016",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144978,1763320250026,-151.0,0.00039243,120,"2025-11-16T19:10:50.026",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144979,1763320250035,-182.483269,0.00039243,120,"2025-11-16T19:10:50.035",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144980,1763320250045,-151.0,0.00039243,120,"2025-11-16T19:10:50.045",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144981,1763320250055,-159.588753,0.00039243,120,"2025-11-16T19:10:50.055",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144982,1763320250064,-151.0,0.00039243,120,"2025-11-16T19:10:50.064",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144983,1763320250074,-151.0,0.00039243,120,"2025-11-16T19:10:50.074",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144984,1763320250083,-170.963641,0.00039243,120,"2025-11-16T19:10:50.083",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144985,1763320250094,-151.0,0.00039243,120,"2025-11-16T19:10:50.094",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144986,1763320250104,-151.0,0.00039243,120,"2025-11-16T19:10:50.104",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144987,1763320250115,-151.0,0.00039243,120,"2025-11-16T19:10:50.115",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144988,1763320250125,-151.0,0.00039243,120,"2025-11-16T19:10:50.125",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144989,1763320250135,-151.0,0.00039243,120,"2025-11-16T19:10:50.135",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144990,1763320250147,-151.0,0.00039243,30,"2025-11-16T19:10:50.147",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144991,1763320250157,-151.0,0.00039243,120,"2025-11-16T19:10:50.157",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144992,1763320250166,-151.0,0.00039243,60,"2025-11-16T19:10:50.166",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144993,1763320250176,-151.0,0.00039243,120,"2025-11-16T19:10:50.176",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144994,1763320250186,-151.0,0.00039243,120,"2025-11-16T19:10:50.186",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144995,1763320250196,-151.0,0.00039243,120,"2025-11-16T19:10:50.196",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144996,1763320250206,-151.0,0.00039243,120,"2025-11-16T19:10:50.206",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144997,1763320250216,-151.0,0.00039243,120,"2025-11-16T19:10:50.216",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144998,1763320250231,-151.0,0.00039243,120,"2025-11-16T19:10:50.231",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394144999,1763320250241,-151.0,0.00039243,120,"2025-11-16T19:10:50.241",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145000,1763320250251,-151.0,0.00039243,120,"2025-11-16T19:10:50.251",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145001,1763320250419,-151.0,0.00039243,120,"2025-11-16T19:10:50.419",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145002,1763320250432,-151.0,0.00039243,120,"2025-11-16T19:10:50.432",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145003,1763320250443,-153.708628,0.00039243,120,"2025-11-16T19:10:50.443",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145004,1763320250453,-151.0,0.00039243,120,"2025-11-16T19:10:50.453",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145005,1763320250462,-238.280724,0.00039243,120,"2025-11-16T19:10:50.462",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145006,1763320250474,-151.0,0.00039243,120,"2025-11-16T19:10:50.474",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145007,1763320250483,-238.280724,0.00039243,120,"2025-11-16T19:10:50.483",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145008,1763320250493,-151.0,0.00039243,120,"2025-11-16T19:10:50.493",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145009,1763320250503,-238.280724,0.00039243,120,"2025-11-16T19:10:50.503",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145010,1763320250513,-238.280724,0.00039243,120,"2025-11-16T19:10:50.513",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145011,1763320250524,-151.0,0.00039243,120,"2025-11-16T19:10:50.524",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145012,1763320250534,-151.0,0.00039243,90,"2025-11-16T19:10:50.534",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145013,1763320250543,-151.0,0.00039243,120,"2025-11-16T19:10:50.543",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145014,1763320250553,-151.0,0.00039243,120,"2025-11-16T19:10:50.553",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145015,1763320250562,-167528.9093822,0.00039243,2,"2025-11-16T19:10:50.562",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145016,1763320250571,-163.405208,0.00039243,120,"2025-11-16T19:10:50.571",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145017,1763320250581,-170.456547,0.00039243,120,"2025-11-16T19:10:50.581",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145018,1763320250591,-151.0,0.00039243,15,"2025-11-16T19:10:50.591",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145019,1763320250605,-151.0,0.00039243,120,"2025-11-16T19:10:50.605",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145020,1763320250615,-151.0,0.00039243,120,"2025-11-16T19:10:50.615",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145021,1763320250624,-151.0,0.00039243,15,"2025-11-16T19:10:50.624",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145022,1763320250635,-151.0,0.00039243,15,"2025-11-16T19:10:50.635",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145023,1763320250647,-151.0,0.00039243,120,"2025-11-16T19:10:50.647",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145024,1763320250658,-151.0,0.00039243,120,"2025-11-16T19:10:50.658",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145025,1763320250667,-151.0,0.00039243,120,"2025-11-16T19:10:50.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145026,1763320250677,-151.0,0.00039243,120,"2025-11-16T19:10:50.677",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145027,1763320250687,-225.032242,0.00039243,120,"2025-11-16T19:10:50.687",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145028,1763320250699,-299.701289,0.00039243,120,"2025-11-16T19:10:50.699",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145029,1763320250710,-299.701289,0.00039243,120,"2025-11-16T19:10:50.710",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145030,1763320250719,-299.701289,0.00039243,120,"2025-11-16T19:10:50.719",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145031,1763320250733,-299.701289,0.00039243,120,"2025-11-16T19:10:50.733",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145032,1763320250744,-151.0,0.00039243,120,"2025-11-16T19:10:50.744",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145033,1763320250753,-151.0,0.00039243,120,"2025-11-16T19:10:50.753",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145034,1763320250763,-151.0,0.00039243,120,"2025-11-16T19:10:50.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145035,1763320250772,-151.0,0.00039243,120,"2025-11-16T19:10:50.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145036,1763320250782,-151.0,0.00039243,10,"2025-11-16T19:10:50.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145037,1763320250792,-151.0,0.00039243,95,"2025-11-16T19:10:50.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145038,1763320250802,-151.0,0.00039243,95,"2025-11-16T19:10:50.802",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145039,1763320250812,-536.898686,0.00039243,28,"2025-11-16T19:10:50.812",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145040,1763320250821,-536.898686,0.00039243,28,"2025-11-16T19:10:50.821",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145041,1763320250830,-536.898686,0.00039243,28,"2025-11-16T19:10:50.830",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145042,1763320250840,-536.898686,0.00039243,28,"2025-11-16T19:10:50.840",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145043,1763320250850,-151.0,0.00039243,120,"2025-11-16T19:10:50.850",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145044,1763320250859,-275.190011,0.00039243,120,"2025-11-16T19:10:50.859",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145045,1763320250870,-151.0,0.00039243,120,"2025-11-16T19:10:50.870",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145046,1763320250880,-151.0,0.00039243,120,"2025-11-16T19:10:50.880",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145047,1763320250890,-535.426741,0.00039243,120,"2025-11-16T19:10:50.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145048,1763320250899,-535.426741,0.00039243,120,"2025-11-16T19:10:50.899",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145049,1763320250909,-535.426741,0.00039243,120,"2025-11-16T19:10:50.909",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145050,1763320250918,-535.426741,0.00039243,120,"2025-11-16T19:10:50.918",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145051,1763320250927,-151.0,0.00039243,120,"2025-11-16T19:10:50.927",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145052,1763320250936,-151.0,0.00039243,120,"2025-11-16T19:10:50.936",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145053,1763320250946,-151.0,0.00039243,120,"2025-11-16T19:10:50.946",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145054,1763320250955,-151.0,0.00039243,120,"2025-11-16T19:10:50.955",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145055,1763320250964,-151.0,0.00039243,120,"2025-11-16T19:10:50.964",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145056,1763320250978,-151.0,0.00039243,120,"2025-11-16T19:10:50.978",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145057,1763320250988,-209.2622614,0.00039243,2,"2025-11-16T19:10:50.988",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145058,1763320250998,-151.0,0.00039243,120,"2025-11-16T19:10:50.998",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145059,1763320251008,-151.0,0.00039243,120,"2025-11-16T19:10:51.008",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145060,1763320251017,-151.0,0.00039243,120,"2025-11-16T19:10:51.017",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145061,1763320251027,-151.0,0.00039243,120,"2025-11-16T19:10:51.027",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145062,1763320251036,-151.0,0.00039243,120,"2025-11-16T19:10:51.036",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145063,1763320251046,-151.0,0.00039243,120,"2025-11-16T19:10:51.046",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145064,1763320251056,-151.0,0.00039243,120,"2025-11-16T19:10:51.056",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145065,1763320251066,-151.0,0.00039243,120,"2025-11-16T19:10:51.066",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145066,1763320251076,-151.0,0.00039243,120,"2025-11-16T19:10:51.076",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145067,1763320251086,-151.0,0.00039243,120,"2025-11-16T19:10:51.086",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145068,1763320251095,-151.0,0.00039243,120,"2025-11-16T19:10:51.095",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145069,1763320251106,-151.0,0.00039243,120,"2025-11-16T19:10:51.106",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145070,1763320251117,-151.0,0.00039243,120,"2025-11-16T19:10:51.117",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145071,1763320251127,-151.0,0.00039243,120,"2025-11-16T19:10:51.127",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145072,1763320251137,-766.7609056,0.00039243,2,"2025-11-16T19:10:51.137",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145073,1763320251148,-151.0,0.00039243,120,"2025-11-16T19:10:51.148",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145074,1763320251157,-151.0,0.00039243,120,"2025-11-16T19:10:51.157",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145075,1763320251167,-151.0,0.00039243,120,"2025-11-16T19:10:51.167",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145076,1763320251177,-151.0,0.00039243,120,"2025-11-16T19:10:51.177",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145077,1763320251187,-151.0,0.00039243,120,"2025-11-16T19:10:51.187",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145078,1763320251198,-151.0,0.00039243,120,"2025-11-16T19:10:51.198",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145079,1763320251208,-151.0,0.00039243,120,"2025-11-16T19:10:51.208",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145080,1763320251219,-151.0,0.00039243,120,"2025-11-16T19:10:51.219",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145081,1763320251235,-151.0,0.00039243,120,"2025-11-16T19:10:51.235",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145082,1763320251248,-151.0,0.00039243,120,"2025-11-16T19:10:51.248",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145083,1763320251260,-151.0,0.00039243,120,"2025-11-16T19:10:51.260",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145084,1763320251270,-151.0,0.00039243,120,"2025-11-16T19:10:51.270",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145085,1763320251280,-151.0,0.00039243,120,"2025-11-16T19:10:51.280",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145086,1763320251290,-151.0,0.00039243,120,"2025-11-16T19:10:51.290",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145087,1763320251300,-151.0,0.00039243,120,"2025-11-16T19:10:51.300",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145088,1763320251310,-174.433953,0.00039243,120,"2025-11-16T19:10:51.310",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145089,1763320251320,-174.433953,0.00039243,120,"2025-11-16T19:10:51.320",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145090,1763320251330,-217.445781,0.00039243,120,"2025-11-16T19:10:51.330",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145091,1763320251341,-174.433953,0.00039243,120,"2025-11-16T19:10:51.341",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145092,1763320251353,-174.433953,0.00039243,120,"2025-11-16T19:10:51.353",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145093,1763320251366,-235.011081,0.00039243,120,"2025-11-16T19:10:51.366",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145094,1763320251377,-235.011081,0.00039243,120,"2025-11-16T19:10:51.377",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145095,1763320251387,-235.011081,0.00039243,120,"2025-11-16T19:10:51.387",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145096,1763320251397,-188.279895,0.00039243,120,"2025-11-16T19:10:51.397",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145097,1763320251408,-235.011081,0.00039243,120,"2025-11-16T19:10:51.408",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145098,1763320251419,-1695.742304,0.00039243,120,"2025-11-16T19:10:51.419",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145099,1763320251429,-151.0,0.00039243,120,"2025-11-16T19:10:51.429",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145100,1763320251439,-1695.742304,0.00039243,120,"2025-11-16T19:10:51.439",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145101,1763320251451,-188.279895,0.00039243,120,"2025-11-16T19:10:51.451",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145102,1763320251463,-1695.742304,0.00039243,120,"2025-11-16T19:10:51.463",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145103,1763320251481,-151.0,0.00039243,120,"2025-11-16T19:10:51.481",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145104,1763320251491,-188.279895,0.00039243,120,"2025-11-16T19:10:51.491",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145105,1763320251501,-151.0,0.00039243,120,"2025-11-16T19:10:51.501",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145106,1763320251512,-1695.742304,0.00039243,120,"2025-11-16T19:10:51.512",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145107,1763320251522,-188.279895,0.00039243,120,"2025-11-16T19:10:51.522",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145108,1763320251533,-151.0,0.00039243,120,"2025-11-16T19:10:51.533",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145109,1763320251543,-277.335366,0.00039243,120,"2025-11-16T19:10:51.543",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145110,1763320251554,-216.330313,0.00039243,30,"2025-11-16T19:10:51.554",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145111,1763320251564,-216.330313,0.00039243,30,"2025-11-16T19:10:51.564",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145112,1763320251577,-216.330313,0.00039243,30,"2025-11-16T19:10:51.577",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145113,1763320251586,-216.330313,0.00039243,30,"2025-11-16T19:10:51.586",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145114,1763320251597,-177.820604,0.00039243,120,"2025-11-16T19:10:51.597",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145115,1763320251606,-177.820604,0.00039243,120,"2025-11-16T19:10:51.606",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145116,1763320251619,-151.0,0.00039243,120,"2025-11-16T19:10:51.619",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145117,1763320251629,-177.820604,0.00039243,120,"2025-11-16T19:10:51.629",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145118,1763320251639,-177.820604,0.00039243,120,"2025-11-16T19:10:51.639",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145119,1763320251649,-386.376677,0.00039243,120,"2025-11-16T19:10:51.649",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145120,1763320251659,-386.376677,0.00039243,120,"2025-11-16T19:10:51.659",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145121,1763320251668,-386.376677,0.00039243,120,"2025-11-16T19:10:51.668",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145122,1763320251678,-386.376677,0.00039243,120,"2025-11-16T19:10:51.678",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145123,1763320251689,-151.0,0.00039243,120,"2025-11-16T19:10:51.689",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145124,1763320251699,-181.313631,0.00039243,120,"2025-11-16T19:10:51.699",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145125,1763320251709,-151.0,0.00039243,120,"2025-11-16T19:10:51.709",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145126,1763320251719,-151.0,0.00039243,120,"2025-11-16T19:10:51.719",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145127,1763320251737,-151.0,0.00039243,120,"2025-11-16T19:10:51.737",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145128,1763320251747,-12452.6018038,0.00039243,2,"2025-11-16T19:10:51.747",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145129,1763320251757,-151.0,0.00039243,120,"2025-11-16T19:10:51.757",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145130,1763320251767,-151.0,0.00039243,120,"2025-11-16T19:10:51.767",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145131,1763320251777,-151.0,0.00039243,120,"2025-11-16T19:10:51.777",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145132,1763320251787,-202.005094,0.00039243,120,"2025-11-16T19:10:51.787",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145133,1763320251796,-151.0,0.00039243,120,"2025-11-16T19:10:51.796",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145134,1763320251806,-151.0,0.00039243,120,"2025-11-16T19:10:51.806",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145135,1763320251816,-151.0,0.00039243,120,"2025-11-16T19:10:51.816",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145136,1763320251827,-151.0,0.00039243,120,"2025-11-16T19:10:51.827",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145137,1763320251837,-614.064354,0.00039243,120,"2025-11-16T19:10:51.837",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145138,1763320251847,-614.064354,0.00039243,120,"2025-11-16T19:10:51.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145139,1763320251858,-151.0,0.00039243,30,"2025-11-16T19:10:51.858",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145140,1763320251867,-614.064354,0.00039243,120,"2025-11-16T19:10:51.867",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145141,1763320251876,-151.0,0.00039243,120,"2025-11-16T19:10:51.876",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145142,1763320251887,-614.064354,0.00039243,120,"2025-11-16T19:10:51.887",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145143,1763320251896,-151.0,0.00039243,120,"2025-11-16T19:10:51.896",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145144,1763320251905,-151.0,0.00039243,120,"2025-11-16T19:10:51.905",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145145,1763320251911,-187.597508,0.00039243,120,"2025-11-16T19:10:51.911",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145146,1763320251920,-300.0,0.0003925,2,"2025-11-16T19:10:51.920",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145147,1763320251929,-150.0,0.00039266,90,"2025-11-16T19:10:51.929",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145148,1763320251936,-1100.0,0.00039287,30,"2025-11-16T19:10:51.936",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145149,1763320251943,-1152.9202,0.00039288,30,"2025-11-16T19:10:51.943",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145150,1763320251950,-300.0,0.00039293,2,"2025-11-16T19:10:51.950",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145151,1763320251958,-2000.0,0.000393,2,"2025-11-16T19:10:51.958",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145152,1763320251965,-300.0,0.00039312,2,"2025-11-16T19:10:51.965",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145153,1763320251976,-300.0,0.00039321,2,"2025-11-16T19:10:51.976",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145154,1763320251984,-300.0,0.00039325,2,"2025-11-16T19:10:51.984",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145155,1763320251991,-473.19073425,0.00039333,2,"2025-11-16T19:10:51.991",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145156,1763320251999,-616.22593712,0.00039334,2,"2025-11-16T19:10:51.999",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145157,1763320252010,-300.0,0.00039336,2,"2025-11-16T19:10:52.010",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145158,1763320252020,-300.0,0.00039349,2,"2025-11-16T19:10:52.020",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145159,1763320252029,-1000.0,0.00039368,30,"2025-11-16T19:10:52.029",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145160,1763320252038,-300.0,0.00039373,2,"2025-11-16T19:10:52.038",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145161,1763320252047,-150.0,0.0003938,2,"2025-11-16T19:10:52.047",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145162,1763320252056,-211.13584229,0.00039381,2,"2025-11-16T19:10:52.056",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145163,1763320252065,-151.0,0.00039381,2,"2025-11-16T19:10:52.065",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145164,1763320252075,-150.0,0.00039383,120,"2025-11-16T19:10:52.075",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145165,1763320252087,-300.0,0.00039388,2,"2025-11-16T19:10:52.087",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145166,1763320252097,-200.90410886,0.00039393,7,"2025-11-16T19:10:52.097",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145167,1763320252106,-150.0,0.00039399,14,"2025-11-16T19:10:52.106",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145168,1763320252116,-216.1,0.000394,24,"2025-11-16T19:10:52.116",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145169,1763320252126,-150.0,0.000394,19,"2025-11-16T19:10:52.126",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145170,1763320252136,-300.0,0.00039405,2,"2025-11-16T19:10:52.136",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145171,1763320252146,-500.0,0.00039414,30,"2025-11-16T19:10:52.146",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145172,1763320252156,-300.0,0.00039419,2,"2025-11-16T19:10:52.156",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145173,1763320252165,-300.0,0.0003942,2,"2025-11-16T19:10:52.165",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145174,1763320252175,-300.0,0.00039422,2,"2025-11-16T19:10:52.175",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145175,1763320252184,-1000.0,0.0003943,7,"2025-11-16T19:10:52.184",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145176,1763320252194,-520.0,0.00039433,30,"2025-11-16T19:10:52.194",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145177,1763320252203,-151.0,0.00039433,30,"2025-11-16T19:10:52.203",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145178,1763320252214,-200.0,0.00039433,30,"2025-11-16T19:10:52.214",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145179,1763320252228,-151.0,0.00039433,30,"2025-11-16T19:10:52.228",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145180,1763320252237,-202.58152099,0.00039433,30,"2025-11-16T19:10:52.237",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145181,1763320252246,-347.64330208,0.00039433,30,"2025-11-16T19:10:52.246",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145182,1763320252256,-500.0,0.00039433,30,"2025-11-16T19:10:52.256",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145183,1763320252265,-151.0,0.00039433,30,"2025-11-16T19:10:52.265",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145184,1763320252274,-2000.0,0.00039433,30,"2025-11-16T19:10:52.274",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145185,1763320252284,-435.35278974,0.00039433,30,"2025-11-16T19:10:52.284",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145186,1763320252293,-151.0,0.00039433,30,"2025-11-16T19:10:52.293",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145187,1763320252303,-222.4738,0.00039433,30,"2025-11-16T19:10:52.303",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145188,1763320252313,-151.0,0.00039433,30,"2025-11-16T19:10:52.313",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145189,1763320252323,-500.0,0.00039433,30,"2025-11-16T19:10:52.323",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145190,1763320252333,-151.0,0.00039433,30,"2025-11-16T19:10:52.333",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145191,1763320252343,-2000.0,0.00039433,30,"2025-11-16T19:10:52.343",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145192,1763320252353,-151.0,0.00039433,30,"2025-11-16T19:10:52.353",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145193,1763320252362,-269.79087463,0.00039433,30,"2025-11-16T19:10:52.362",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145194,1763320252372,-151.0,0.00039433,30,"2025-11-16T19:10:52.372",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145195,1763320252382,-500.0,0.00039433,30,"2025-11-16T19:10:52.382",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145196,1763320252392,-2000.0,0.00039433,30,"2025-11-16T19:10:52.392",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145197,1763320252401,-151.0,0.00039433,30,"2025-11-16T19:10:52.401",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145198,1763320252411,-151.0,0.00039433,30,"2025-11-16T19:10:52.411",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145199,1763320252420,-500.0,0.00039433,30,"2025-11-16T19:10:52.420",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145200,1763320252430,-2000.0,0.00039433,30,"2025-11-16T19:10:52.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145201,1763320252439,-151.0,0.00039433,30,"2025-11-16T19:10:52.439",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145202,1763320252449,-151.0,0.00039433,30,"2025-11-16T19:10:52.449",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145203,1763320252459,-151.0,0.00039433,30,"2025-11-16T19:10:52.459",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145204,1763320252469,-500.0,0.00039433,30,"2025-11-16T19:10:52.469",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145205,1763320252482,-2000.0,0.00039433,30,"2025-11-16T19:10:52.482",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145206,1763320252491,-151.0,0.00039433,30,"2025-11-16T19:10:52.491",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145207,1763320252500,-151.0,0.00039433,30,"2025-11-16T19:10:52.500",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145208,1763320252510,-500.0,0.00039433,30,"2025-11-16T19:10:52.510",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145209,1763320252519,-151.0,0.00039433,30,"2025-11-16T19:10:52.519",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145210,1763320252529,-151.0,0.00039433,30,"2025-11-16T19:10:52.529",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145211,1763320252539,-500.0,0.00039433,30,"2025-11-16T19:10:52.539",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145212,1763320252548,-2000.0,0.00039433,30,"2025-11-16T19:10:52.548",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145213,1763320252557,-500.0,0.00039433,30,"2025-11-16T19:10:52.557",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145214,1763320252567,-151.0,0.00039433,30,"2025-11-16T19:10:52.567",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145215,1763320252577,-151.0,0.00039433,30,"2025-11-16T19:10:52.577",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145216,1763320252586,-500.0,0.00039433,30,"2025-11-16T19:10:52.586",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145217,1763320252597,-151.0,0.00039433,30,"2025-11-16T19:10:52.597",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145218,1763320252607,-151.0,0.00039433,30,"2025-11-16T19:10:52.607",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145219,1763320252619,-500.0,0.00039433,30,"2025-11-16T19:10:52.619",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145220,1763320252629,-2000.0,0.00039433,30,"2025-11-16T19:10:52.629",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145221,1763320252640,-500.0,0.00039433,30,"2025-11-16T19:10:52.640",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145222,1763320252650,-151.0,0.00039433,30,"2025-11-16T19:10:52.650",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145223,1763320252659,-151.0,0.00039433,30,"2025-11-16T19:10:52.659",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145224,1763320252668,-500.0,0.00039433,30,"2025-11-16T19:10:52.668",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145225,1763320252678,-151.0,0.00039433,30,"2025-11-16T19:10:52.678",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145226,1763320252689,-151.0,0.00039433,30,"2025-11-16T19:10:52.689",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145227,1763320252701,-500.0,0.00039433,30,"2025-11-16T19:10:52.701",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145228,1763320252710,-2000.0,0.00039433,30,"2025-11-16T19:10:52.710",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145229,1763320252719,-500.0,0.00039433,30,"2025-11-16T19:10:52.719",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145230,1763320252733,-151.0,0.00039433,30,"2025-11-16T19:10:52.733",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145231,1763320252743,-151.0,0.00039433,30,"2025-11-16T19:10:52.743",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145232,1763320252753,-151.0,0.00039433,30,"2025-11-16T19:10:52.753",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145233,1763320252763,-500.0,0.00039433,30,"2025-11-16T19:10:52.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145234,1763320252773,-151.0,0.00039433,30,"2025-11-16T19:10:52.773",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145235,1763320252782,-2000.0,0.00039433,30,"2025-11-16T19:10:52.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145236,1763320252791,-151.0,0.00039433,30,"2025-11-16T19:10:52.791",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145237,1763320252801,-500.0,0.00039433,30,"2025-11-16T19:10:52.801",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145238,1763320252810,-156.587,0.00039433,30,"2025-11-16T19:10:52.810",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145239,1763320252819,-500.0,0.00039433,30,"2025-11-16T19:10:52.819",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145240,1763320252829,-151.0,0.00039433,30,"2025-11-16T19:10:52.829",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145241,1763320252839,-2000.0,0.00039433,30,"2025-11-16T19:10:52.839",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145242,1763320252848,-500.0,0.00039433,30,"2025-11-16T19:10:52.848",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145243,1763320252858,-151.0,0.00039433,30,"2025-11-16T19:10:52.858",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145244,1763320252867,-500.0,0.00039433,30,"2025-11-16T19:10:52.867",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145245,1763320252877,-162.380719,0.00039433,30,"2025-11-16T19:10:52.877",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145246,1763320252887,-500.0,0.00039433,30,"2025-11-16T19:10:52.887",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145247,1763320252896,-151.0,0.00039433,30,"2025-11-16T19:10:52.896",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145248,1763320252906,-2000.0,0.00039433,30,"2025-11-16T19:10:52.906",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145249,1763320252915,-500.0,0.00039433,30,"2025-11-16T19:10:52.915",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145250,1763320252926,-151.0,0.00039433,30,"2025-11-16T19:10:52.926",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145251,1763320252935,-500.0,0.00039433,30,"2025-11-16T19:10:52.935",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145252,1763320252944,-168.3888056,0.00039433,30,"2025-11-16T19:10:52.944",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145253,1763320252954,-500.0,0.00039433,30,"2025-11-16T19:10:52.954",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145254,1763320252963,-151.0,0.00039433,30,"2025-11-16T19:10:52.963",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145255,1763320252976,-2000.0,0.00039433,30,"2025-11-16T19:10:52.976",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145256,1763320252985,-500.0,0.00039433,30,"2025-11-16T19:10:52.985",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145257,1763320252994,-151.0,0.00039433,30,"2025-11-16T19:10:52.994",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145258,1763320253003,-174.61919141,0.00039433,30,"2025-11-16T19:10:53.003",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145259,1763320253012,-500.0,0.00039433,30,"2025-11-16T19:10:53.012",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145260,1763320253022,-2000.0,0.00039433,30,"2025-11-16T19:10:53.022",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145261,1763320253031,-151.0,0.00039433,30,"2025-11-16T19:10:53.031",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145262,1763320253040,-151.0,0.00039433,30,"2025-11-16T19:10:53.040",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145263,1763320253050,-500.0,0.00039433,30,"2025-11-16T19:10:53.050",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145264,1763320253059,-500.0,0.00039433,30,"2025-11-16T19:10:53.059",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145265,1763320253069,-181.08010149,0.00039433,30,"2025-11-16T19:10:53.069",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145266,1763320253079,-250.0,0.00039433,30,"2025-11-16T19:10:53.079",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145267,1763320253089,-203.17721759,0.00039433,30,"2025-11-16T19:10:53.089",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145268,1763320253247,-500.0,0.00039433,30,"2025-11-16T19:10:53.247",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145269,1763320253259,-151.0,0.00039433,30,"2025-11-16T19:10:53.259",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145270,1763320253269,-2000.0,0.00039433,30,"2025-11-16T19:10:53.269",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145271,1763320253280,-151.0,0.00039433,30,"2025-11-16T19:10:53.280",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145272,1763320253291,-500.0,0.00039433,30,"2025-11-16T19:10:53.291",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145273,1763320253302,-323.06304198,0.00039433,30,"2025-11-16T19:10:53.302",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145274,1763320253311,-250.0,0.00039433,30,"2025-11-16T19:10:53.311",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145275,1763320253321,-337.84606576,0.00039433,30,"2025-11-16T19:10:53.321",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145276,1763320253332,-2000.0,0.00039433,30,"2025-11-16T19:10:53.332",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145277,1763320253342,-500.0,0.00039433,30,"2025-11-16T19:10:53.342",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145278,1763320253351,-151.0,0.00039433,30,"2025-11-16T19:10:53.351",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145279,1763320253360,-500.0,0.00039433,30,"2025-11-16T19:10:53.360",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145280,1763320253370,-250.0,0.00039433,30,"2025-11-16T19:10:53.370",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145281,1763320253380,-2000.0,0.00039433,30,"2025-11-16T19:10:53.380",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145282,1763320253390,-151.0,0.00039433,30,"2025-11-16T19:10:53.390",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145283,1763320253400,-500.0,0.00039433,30,"2025-11-16T19:10:53.400",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145284,1763320253409,-500.0,0.00039433,30,"2025-11-16T19:10:53.409",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145285,1763320253419,-250.0,0.00039433,30,"2025-11-16T19:10:53.419",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145286,1763320253429,-2000.0,0.00039433,30,"2025-11-16T19:10:53.429",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145287,1763320253439,-151.0,0.00039433,30,"2025-11-16T19:10:53.439",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145288,1763320253449,-500.0,0.00039433,30,"2025-11-16T19:10:53.449",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145289,1763320253459,-500.0,0.00039433,30,"2025-11-16T19:10:53.459",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145290,1763320253469,-250.0,0.00039433,30,"2025-11-16T19:10:53.469",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145291,1763320253482,-2000.0,0.00039433,30,"2025-11-16T19:10:53.482",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145292,1763320253492,-500.0,0.00039433,30,"2025-11-16T19:10:53.492",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145293,1763320253502,-151.0,0.00039433,30,"2025-11-16T19:10:53.502",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145294,1763320253512,-500.0,0.00039433,30,"2025-11-16T19:10:53.512",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145295,1763320253523,-250.0,0.00039433,30,"2025-11-16T19:10:53.523",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145296,1763320253533,-2000.0,0.00039433,30,"2025-11-16T19:10:53.533",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145297,1763320253542,-500.0,0.00039433,30,"2025-11-16T19:10:53.542",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145298,1763320253552,-151.0,0.00039433,30,"2025-11-16T19:10:53.552",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145299,1763320253562,-500.0,0.00039433,30,"2025-11-16T19:10:53.562",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145300,1763320253573,-559.02144612,0.00039433,30,"2025-11-16T19:10:53.573",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145301,1763320253583,-250.0,0.00039433,30,"2025-11-16T19:10:53.583",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145302,1763320253593,-151.0,0.00039433,30,"2025-11-16T19:10:53.593",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145303,1763320253603,-2000.0,0.00039433,30,"2025-11-16T19:10:53.603",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145304,1763320253614,-500.0,0.00039433,30,"2025-11-16T19:10:53.614",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145305,1763320253625,-260.74757872,0.00039433,30,"2025-11-16T19:10:53.625",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145306,1763320253635,-402.54326302,0.00039433,30,"2025-11-16T19:10:53.635",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145307,1763320253644,-220.0,0.00039433,30,"2025-11-16T19:10:53.644",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145308,1763320253654,-250.0,0.00039433,30,"2025-11-16T19:10:53.654",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145309,1763320253664,-500.0,0.00039433,30,"2025-11-16T19:10:53.664",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145310,1763320253674,-151.0,0.00039433,30,"2025-11-16T19:10:53.674",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145311,1763320253685,-220.0,0.00039433,30,"2025-11-16T19:10:53.685",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145312,1763320253699,-250.0,0.00039433,30,"2025-11-16T19:10:53.699",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145313,1763320253710,-500.0,0.00039433,30,"2025-11-16T19:10:53.710",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145314,1763320253724,-220.0,0.00039433,30,"2025-11-16T19:10:53.724",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145315,1763320253735,-151.0,0.00039433,30,"2025-11-16T19:10:53.735",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145316,1763320253747,-250.0,0.00039433,30,"2025-11-16T19:10:53.747",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145317,1763320253759,-568.03051561,0.00039433,30,"2025-11-16T19:10:53.759",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145318,1763320253769,-1000.0,0.00039433,30,"2025-11-16T19:10:53.769",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145319,1763320253781,-151.0,0.00039433,30,"2025-11-16T19:10:53.781",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145320,1763320253793,-250.0,0.00039433,30,"2025-11-16T19:10:53.793",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145321,1763320253805,-611.56944353,0.00039433,30,"2025-11-16T19:10:53.805",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145322,1763320253815,-1000.0,0.00039433,30,"2025-11-16T19:10:53.815",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145323,1763320253826,-151.0,0.00039433,30,"2025-11-16T19:10:53.826",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145324,1763320253836,-250.0,0.00039433,30,"2025-11-16T19:10:53.836",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145325,1763320253847,-250.0,0.00039433,30,"2025-11-16T19:10:53.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145326,1763320253856,-500.0,0.00039433,30,"2025-11-16T19:10:53.856",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145327,1763320253867,-1000.0,0.00039433,30,"2025-11-16T19:10:53.867",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145328,1763320253876,-151.0,0.00039433,30,"2025-11-16T19:10:53.876",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145329,1763320253887,-250.0,0.00039433,30,"2025-11-16T19:10:53.887",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145330,1763320253897,-250.0,0.00039433,30,"2025-11-16T19:10:53.897",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145331,1763320253907,-518.5,0.00039433,30,"2025-11-16T19:10:53.907",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145332,1763320253918,-414.0,0.00039433,30,"2025-11-16T19:10:53.918",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145333,1763320253928,-1000.0,0.00039433,30,"2025-11-16T19:10:53.928",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145334,1763320253939,-151.0,0.00039433,30,"2025-11-16T19:10:53.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145335,1763320253949,-250.0,0.00039433,30,"2025-11-16T19:10:53.949",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145336,1763320253959,-250.0,0.00039433,30,"2025-11-16T19:10:53.959",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145337,1763320253969,-250.0,0.00039433,30,"2025-11-16T19:10:53.969",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145338,1763320253984,-429.318,0.00039433,30,"2025-11-16T19:10:53.984",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145339,1763320253994,-1000.0,0.00039433,30,"2025-11-16T19:10:53.994",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145340,1763320254005,-294.44831291,0.00039433,30,"2025-11-16T19:10:54.005",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145341,1763320254015,-151.0,0.00039433,30,"2025-11-16T19:10:54.015",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145342,1763320254026,-250.0,0.00039433,30,"2025-11-16T19:10:54.026",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145343,1763320254038,-500.0,0.00039433,30,"2025-11-16T19:10:54.038",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145344,1763320254046,-250.0,0.00039433,30,"2025-11-16T19:10:54.046",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145345,1763320254054,-250.0,0.00039433,30,"2025-11-16T19:10:54.054",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145346,1763320254063,-445.202766,0.00039433,30,"2025-11-16T19:10:54.063",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145347,1763320254074,-1000.0,0.00039433,30,"2025-11-16T19:10:54.074",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145348,1763320254084,-250.0,0.00039433,30,"2025-11-16T19:10:54.084",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145349,1763320254094,-500.0,0.00039433,30,"2025-11-16T19:10:54.094",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145350,1763320254103,-250.0,0.00039433,30,"2025-11-16T19:10:54.103",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145351,1763320254113,-250.0,0.00039433,30,"2025-11-16T19:10:54.113",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145352,1763320254122,-461.67526834,0.00039433,30,"2025-11-16T19:10:54.122",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145353,1763320254132,-151.0,0.00039433,30,"2025-11-16T19:10:54.132",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145354,1763320254142,-1000.0,0.00039433,30,"2025-11-16T19:10:54.142",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145355,1763320254153,-250.0,0.00039433,30,"2025-11-16T19:10:54.153",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145356,1763320254164,-500.0,0.00039433,30,"2025-11-16T19:10:54.164",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145357,1763320254174,-250.0,0.00039433,30,"2025-11-16T19:10:54.174",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145358,1763320254184,-478.75725327,0.00039433,30,"2025-11-16T19:10:54.184",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145359,1763320254195,-250.0,0.00039433,30,"2025-11-16T19:10:54.195",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145360,1763320254206,-1000.0,0.00039433,30,"2025-11-16T19:10:54.206",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145361,1763320254216,-250.0,0.00039433,30,"2025-11-16T19:10:54.216",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145362,1763320254231,-500.0,0.00039433,30,"2025-11-16T19:10:54.231",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145363,1763320254241,-250.0,0.00039433,30,"2025-11-16T19:10:54.241",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145364,1763320254253,-496.47127164,0.00039433,30,"2025-11-16T19:10:54.253",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145365,1763320254263,-250.0,0.00039433,30,"2025-11-16T19:10:54.263",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145366,1763320254273,-1000.0,0.00039433,30,"2025-11-16T19:10:54.273",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145367,1763320254284,-250.0,0.00039433,30,"2025-11-16T19:10:54.284",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145368,1763320254295,-250.0,0.00039433,30,"2025-11-16T19:10:54.295",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145369,1763320254305,-514.84070869,0.00039433,30,"2025-11-16T19:10:54.305",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145370,1763320254315,-500.0,0.00039433,30,"2025-11-16T19:10:54.315",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145371,1763320254325,-250.0,0.00039433,30,"2025-11-16T19:10:54.325",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145372,1763320254334,-160.0,0.00039433,30,"2025-11-16T19:10:54.334",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145373,1763320254344,-1000.0,0.00039433,30,"2025-11-16T19:10:54.344",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145374,1763320254353,-250.0,0.00039433,30,"2025-11-16T19:10:54.353",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145375,1763320254362,-250.0,0.00039433,30,"2025-11-16T19:10:54.362",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145376,1763320254372,-533.88981491,0.00039433,30,"2025-11-16T19:10:54.372",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145377,1763320254382,-500.0,0.00039433,30,"2025-11-16T19:10:54.382",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145378,1763320254392,-250.0,0.00039433,30,"2025-11-16T19:10:54.392",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145379,1763320254401,-160.0,0.00039433,30,"2025-11-16T19:10:54.401",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145380,1763320254410,-1000.0,0.00039433,30,"2025-11-16T19:10:54.410",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145381,1763320254420,-553.64373807,0.00039433,30,"2025-11-16T19:10:54.420",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145382,1763320254430,-250.0,0.00039433,30,"2025-11-16T19:10:54.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145383,1763320254439,-500.0,0.00039433,30,"2025-11-16T19:10:54.439",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145384,1763320254450,-250.0,0.00039433,30,"2025-11-16T19:10:54.450",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145385,1763320254459,-160.0,0.00039433,30,"2025-11-16T19:10:54.459",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145386,1763320254468,-1000.0,0.00039433,30,"2025-11-16T19:10:54.468",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145387,1763320254481,-574.12855637,0.00039433,30,"2025-11-16T19:10:54.481",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145388,1763320254490,-500.0,0.00039433,30,"2025-11-16T19:10:54.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145389,1763320254501,-160.0,0.00039433,30,"2025-11-16T19:10:54.501",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145390,1763320254511,-250.0,0.00039433,30,"2025-11-16T19:10:54.511",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145391,1763320254521,-1000.0,0.00039433,30,"2025-11-16T19:10:54.521",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145392,1763320254531,-595.37131296,0.00039433,30,"2025-11-16T19:10:54.531",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145393,1763320254543,-160.0,0.00039433,30,"2025-11-16T19:10:54.543",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145394,1763320254554,-500.0,0.00039433,30,"2025-11-16T19:10:54.554",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145395,1763320254565,-250.0,0.00039433,30,"2025-11-16T19:10:54.565",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145396,1763320254576,-1000.0,0.00039433,30,"2025-11-16T19:10:54.576",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145397,1763320254588,-617.40005154,0.00039433,30,"2025-11-16T19:10:54.588",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145398,1763320254601,-160.0,0.00039433,30,"2025-11-16T19:10:54.601",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145399,1763320254612,-500.0,0.00039433,30,"2025-11-16T19:10:54.612",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145400,1763320254623,-250.0,0.00039433,30,"2025-11-16T19:10:54.623",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145401,1763320254634,-1000.0,0.00039433,30,"2025-11-16T19:10:54.634",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145402,1763320254645,-250.0,0.00039433,30,"2025-11-16T19:10:54.645",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145403,1763320254656,-640.24385345,0.00039433,30,"2025-11-16T19:10:54.656",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145404,1763320254667,-160.0,0.00039433,30,"2025-11-16T19:10:54.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145405,1763320254679,-500.0,0.00039433,30,"2025-11-16T19:10:54.679",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145406,1763320254688,-250.0,0.00039433,30,"2025-11-16T19:10:54.688",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145407,1763320254698,-1000.0,0.00039433,30,"2025-11-16T19:10:54.698",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145408,1763320254707,-250.0,0.00039433,30,"2025-11-16T19:10:54.707",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145409,1763320254716,-663.93287602,0.00039433,30,"2025-11-16T19:10:54.716",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145410,1763320254728,-163.53577298,0.00039433,30,"2025-11-16T19:10:54.728",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145411,1763320254737,-500.0,0.00039433,30,"2025-11-16T19:10:54.737",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145412,1763320254747,-151.0,0.00039433,30,"2025-11-16T19:10:54.747",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145413,1763320254756,-250.0,0.00039433,30,"2025-11-16T19:10:54.756",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145414,1763320254766,-1000.0,0.00039433,30,"2025-11-16T19:10:54.766",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145415,1763320254775,-250.0,0.00039433,30,"2025-11-16T19:10:54.775",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145416,1763320254785,-688.49839244,0.00039433,30,"2025-11-16T19:10:54.785",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145417,1763320254794,-500.0,0.00039433,30,"2025-11-16T19:10:54.794",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145418,1763320254804,-156.587,0.00039433,30,"2025-11-16T19:10:54.804",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145419,1763320254814,-250.0,0.00039433,30,"2025-11-16T19:10:54.814",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145420,1763320254823,-1000.0,0.00039433,30,"2025-11-16T19:10:54.823",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145421,1763320254832,-250.0,0.00039433,30,"2025-11-16T19:10:54.832",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145422,1763320254842,-713.97283296,0.00039433,30,"2025-11-16T19:10:54.842",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145423,1763320254851,-500.0,0.00039433,30,"2025-11-16T19:10:54.851",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145424,1763320254861,-162.380719,0.00039433,30,"2025-11-16T19:10:54.861",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145425,1763320254871,-250.0,0.00039433,30,"2025-11-16T19:10:54.871",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145426,1763320254880,-1000.0,0.00039433,30,"2025-11-16T19:10:54.880",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145427,1763320254890,-250.0,0.00039433,30,"2025-11-16T19:10:54.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145428,1763320254900,-740.38982778,0.00039433,30,"2025-11-16T19:10:54.900",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145429,1763320254910,-500.0,0.00039433,30,"2025-11-16T19:10:54.910",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145430,1763320254920,-168.3888056,0.00039433,30,"2025-11-16T19:10:54.920",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145431,1763320254929,-161.0,0.00039433,30,"2025-11-16T19:10:54.929",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145432,1763320254939,-1000.0,0.00039433,30,"2025-11-16T19:10:54.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145433,1763320254948,-250.0,0.00039433,30,"2025-11-16T19:10:54.948",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145434,1763320254958,-767.7842514,0.00039433,30,"2025-11-16T19:10:54.958",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145435,1763320254967,-250.0,0.00039433,30,"2025-11-16T19:10:54.967",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145436,1763320254983,-174.61919141,0.00039433,30,"2025-11-16T19:10:54.983",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145437,1763320254993,-250.0,0.00039433,30,"2025-11-16T19:10:54.993",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145438,1763320255002,-151.0,0.00039433,30,"2025-11-16T19:10:55.002",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145439,1763320255012,-796.19226871,0.00039433,30,"2025-11-16T19:10:55.012",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145440,1763320255022,-184.24568943,0.00039433,30,"2025-11-16T19:10:55.022",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145441,1763320255031,-825.65138265,0.00039433,30,"2025-11-16T19:10:55.031",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145442,1763320255040,-151.0,0.00039433,30,"2025-11-16T19:10:55.040",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145443,1763320255050,-250.0,0.00039433,30,"2025-11-16T19:10:55.050",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145444,1763320255060,-250.0,0.00039433,30,"2025-11-16T19:10:55.060",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145445,1763320255069,-250.0,0.00039433,30,"2025-11-16T19:10:55.069",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145446,1763320255078,-151.0,0.00039433,30,"2025-11-16T19:10:55.078",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145447,1763320255088,-156.587,0.00039433,30,"2025-11-16T19:10:55.088",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145448,1763320255097,-250.0,0.00039433,30,"2025-11-16T19:10:55.097",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145449,1763320255108,-162.380719,0.00039433,30,"2025-11-16T19:10:55.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145450,1763320255117,-250.0,0.00039433,30,"2025-11-16T19:10:55.117",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145451,1763320255128,-168.3888056,0.00039433,30,"2025-11-16T19:10:55.128",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145452,1763320255139,-250.0,0.00039433,30,"2025-11-16T19:10:55.139",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145453,1763320255149,-174.61919141,0.00039433,30,"2025-11-16T19:10:55.149",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145454,1763320255159,-250.0,0.00039433,30,"2025-11-16T19:10:55.159",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145455,1763320255169,-181.08010149,0.00039433,30,"2025-11-16T19:10:55.169",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145456,1763320255179,-250.0,0.00039433,30,"2025-11-16T19:10:55.179",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145457,1763320255189,-187.78006525,0.00039433,30,"2025-11-16T19:10:55.189",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145458,1763320255198,-250.0,0.00039433,30,"2025-11-16T19:10:55.198",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145459,1763320255209,-194.72792766,0.00039433,30,"2025-11-16T19:10:55.209",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145460,1763320255218,-250.0,0.00039433,30,"2025-11-16T19:10:55.218",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145461,1763320255231,-167.02145463,0.00039433,30,"2025-11-16T19:10:55.231",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145462,1763320255242,-250.0,0.00039433,30,"2025-11-16T19:10:55.242",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145463,1763320255251,-250.0,0.00039433,30,"2025-11-16T19:10:55.251",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145464,1763320255261,-300.0,0.00039433,30,"2025-11-16T19:10:55.261",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145465,1763320255271,-311.1,0.00039433,30,"2025-11-16T19:10:55.271",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145466,1763320255280,-250.0,0.00039433,30,"2025-11-16T19:10:55.280",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145467,1763320255289,-322.6107,0.00039433,30,"2025-11-16T19:10:55.289",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145468,1763320255299,-334.5472959,0.00039433,30,"2025-11-16T19:10:55.299",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145469,1763320255309,-346.92554585,0.00039433,30,"2025-11-16T19:10:55.309",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145470,1763320255318,-359.76179104,0.00039433,30,"2025-11-16T19:10:55.318",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145471,1763320255328,-373.07297731,0.00039433,30,"2025-11-16T19:10:55.328",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145472,1763320255337,-386.87667747,0.00039433,30,"2025-11-16T19:10:55.337",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145473,1763320255346,-401.19111454,0.00039433,30,"2025-11-16T19:10:55.346",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145474,1763320255355,-416.03518578,0.00039433,30,"2025-11-16T19:10:55.355",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145475,1763320255365,-431.42848765,0.00039433,30,"2025-11-16T19:10:55.365",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145476,1763320255375,-447.3913417,0.00039433,30,"2025-11-16T19:10:55.375",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145477,1763320255385,-463.94482134,0.00039433,30,"2025-11-16T19:10:55.385",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145478,1763320255394,-481.11077973,0.00039433,30,"2025-11-16T19:10:55.394",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145479,1763320255403,-498.91187858,0.00039433,30,"2025-11-16T19:10:55.403",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145480,1763320255414,-517.37161808,0.00039433,30,"2025-11-16T19:10:55.414",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145481,1763320255423,-536.51436795,0.00039433,30,"2025-11-16T19:10:55.423",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145482,1763320255433,-556.36539957,0.00039433,30,"2025-11-16T19:10:55.433",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145483,1763320255442,-576.95091935,0.00039433,30,"2025-11-16T19:10:55.442",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145484,1763320255452,-598.29810337,0.00039433,30,"2025-11-16T19:10:55.452",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145485,1763320255463,-150.0,0.00039433,30,"2025-11-16T19:10:55.463",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145486,1763320255477,-302.0,0.00039434,7,"2025-11-16T19:10:55.477",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145487,1763320255488,-888.79830231,0.00039434,7,"2025-11-16T19:10:55.488",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145488,1763320255498,-300.0,0.00039434,2,"2025-11-16T19:10:55.498",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145489,1763320255507,-152.02,0.00039446,120,"2025-11-16T19:10:55.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145490,1763320255517,-1000.0,0.00039452,2,"2025-11-16T19:10:55.517",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145491,1763320255527,-3779.5,0.00039452,2,"2025-11-16T19:10:55.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145492,1763320255536,-500.0,0.00039452,2,"2025-11-16T19:10:55.536",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145493,1763320255546,-300.0,0.00039452,2,"2025-11-16T19:10:55.546",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145494,1763320255556,-500.0,0.00039452,2,"2025-11-16T19:10:55.556",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145495,1763320255567,-1000.0,0.00039452,14,"2025-11-16T19:10:55.567",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145496,1763320255577,-152.48,0.00039484,120,"2025-11-16T19:10:55.577",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145497,1763320255587,-1152.9202,0.00039488,30,"2025-11-16T19:10:55.587",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145498,1763320255596,-152.02,0.00039546,120,"2025-11-16T19:10:55.596",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145499,1763320255606,-152.48,0.00039584,120,"2025-11-16T19:10:55.606",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145500,1763320255618,-1287.7,0.00039586,30,"2025-11-16T19:10:55.618",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145501,1763320255628,-500.0,0.00039597,30,"2025-11-16T19:10:55.628",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145502,1763320255638,-152.02,0.00039646,120,"2025-11-16T19:10:55.638",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145503,1763320255647,-209.7387154,0.00039647,120,"2025-11-16T19:10:55.647",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145504,1763320255657,-500.0,0.00039652,30,"2025-11-16T19:10:55.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145505,1763320255667,-663.99,0.00039654,2,"2025-11-16T19:10:55.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145506,1763320255676,-152.48,0.00039684,120,"2025-11-16T19:10:55.676",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145507,1763320255685,-1152.9202,0.00039688,30,"2025-11-16T19:10:55.685",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145508,1763320255696,-1100.0,0.00039699,30,"2025-11-16T19:10:55.696",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145509,1763320255706,-172.35675476,0.000397,2,"2025-11-16T19:10:55.706",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145510,1763320255715,-13497.23946684,0.000397,2,"2025-11-16T19:10:55.715",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145511,1763320255729,-656.42881743,0.000397,2,"2025-11-16T19:10:55.729",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145512,1763320255739,-260.0764436,0.000397,8,"2025-11-16T19:10:55.739",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145513,1763320255749,-173.29294005,0.000397,2,"2025-11-16T19:10:55.749",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145514,1763320255894,-160.26946119,0.00039702,13,"2025-11-16T19:10:55.894",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145515,1763320255903,-500.0,0.00039722,30,"2025-11-16T19:10:55.903",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145516,1763320255913,-500.0,0.00039725,2,"2025-11-16T19:10:55.913",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145517,1763320255923,-1000.0,0.00039726,2,"2025-11-16T19:10:55.923",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145518,1763320255932,-240.18455869,0.00039726,5,"2025-11-16T19:10:55.932",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145519,1763320255942,-3779.5,0.00039726,2,"2025-11-16T19:10:55.942",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145520,1763320255952,-300.0,0.00039726,2,"2025-11-16T19:10:55.952",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145521,1763320255962,-500.0,0.00039726,2,"2025-11-16T19:10:55.962",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145522,1763320255971,-1000.0,0.00039726,14,"2025-11-16T19:10:55.971",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145523,1763320255984,-1000.0,0.00039741,2,"2025-11-16T19:10:55.984",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145524,1763320255993,-152.02,0.00039746,120,"2025-11-16T19:10:55.993",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145525,1763320256002,-1200.0,0.00039747,30,"2025-11-16T19:10:56.002",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145526,1763320256012,-152.48,0.00039784,120,"2025-11-16T19:10:56.012",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145527,1763320256021,-1100.0,0.00039786,30,"2025-11-16T19:10:56.021",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145528,1763320256030,-151.0,0.0003979,120,"2025-11-16T19:10:56.030",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145529,1763320256040,-169.198971,0.0003979,120,"2025-11-16T19:10:56.040",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145530,1763320256049,-151.0,0.0003979,120,"2025-11-16T19:10:56.049",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145531,1763320256059,-153.818967,0.0003979,120,"2025-11-16T19:10:56.059",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145532,1763320256068,-153.714524,0.0003979,120,"2025-11-16T19:10:56.068",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145533,1763320256078,-151.0,0.0003979,120,"2025-11-16T19:10:56.078",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145534,1763320256088,-151.0,0.0003979,120,"2025-11-16T19:10:56.088",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145535,1763320256098,-151.0,0.0003979,120,"2025-11-16T19:10:56.098",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145536,1763320256108,-153.687711,0.0003979,120,"2025-11-16T19:10:56.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145537,1763320256118,-151.0,0.0003979,120,"2025-11-16T19:10:56.118",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145538,1763320256127,-151.0,0.0003979,120,"2025-11-16T19:10:56.127",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145539,1763320256137,-151.0,0.0003979,120,"2025-11-16T19:10:56.137",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145540,1763320256146,-151.0,0.0003979,120,"2025-11-16T19:10:56.146",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145541,1763320256156,-151.0,0.0003979,120,"2025-11-16T19:10:56.156",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145542,1763320256166,-151.0,0.0003979,120,"2025-11-16T19:10:56.166",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145543,1763320256175,-151.0,0.0003979,120,"2025-11-16T19:10:56.175",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145544,1763320256185,-151.0,0.0003979,120,"2025-11-16T19:10:56.185",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145545,1763320256194,-151.0,0.0003979,120,"2025-11-16T19:10:56.194",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145546,1763320256204,-2277.19226502,0.000398,26,"2025-11-16T19:10:56.204",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145547,1763320256213,-25054.776239,0.000398,2,"2025-11-16T19:10:56.213",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145548,1763320256226,-167.77666526,0.000398,120,"2025-11-16T19:10:56.226",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145549,1763320256236,-631006.31649654,0.000398,7,"2025-11-16T19:10:56.236",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145550,1763320256286,-472.33527786,0.000398,7,"2025-11-16T19:10:56.286",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145551,1763320256301,-3864.10583401,0.000398,7,"2025-11-16T19:10:56.301",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145552,1763320256313,-601.50114901,0.000398,7,"2025-11-16T19:10:56.313",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145553,1763320256325,-20000.04855902,0.000398,7,"2025-11-16T19:10:56.325",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145554,1763320256481,-500.0,0.00032987,60,"2025-11-16T19:10:56.481",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145555,1763320256491,-608.94981367,0.00033042,60,"2025-11-16T19:10:56.491",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145556,1763320256501,-6488.0,0.00037131,2,"2025-11-16T19:10:56.501",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145557,1763320256510,-37920.05018633,0.000398,7,"2025-11-16T19:10:56.510",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145558,1763320256611,-151.0,0.00022912,2,"2025-11-16T19:10:56.611",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145559,1763320256622,-12544.67796703,0.000398,7,"2025-11-16T19:10:56.622",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145560,1763320256635,-19424.62130102,0.000398,7,"2025-11-16T19:10:56.635",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145668,1763320798036,150.0,0.00021816,120,"2025-11-16T19:19:58.036",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145669,1763320807438,152.0,0.00022,30,"2025-11-16T19:20:07.438",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145670,1763320807690,151.0,0.00022,30,"2025-11-16T19:20:07.690",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145672,1763321115067,1851.90052574,0.000121,30,"2025-11-16T19:25:15.067",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145785,1763321301074,11066.34521784,0.00015,2,"2025-11-16T19:28:21.074",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145790,1763321313023,231.17654441,0.000154,2,"2025-11-16T19:28:33.023",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145791,1763321314897,902.202023,0.00015,30,"2025-11-16T19:28:34.897",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145793,1763321319423,8702.49823775,0.00015,3,"2025-11-16T19:28:39.423",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145838,1763321432270,-1200.0,0.00016347,2,"2025-11-16T19:30:32.270",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145841,1763321432280,-500.0,0.00016348,2,"2025-11-16T19:30:32.280",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145842,1763321432290,-630.93518697,0.00016348,2,"2025-11-16T19:30:32.290",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145844,1763321432299,-500.0,0.00016348,2,"2025-11-16T19:30:32.299",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145846,1763321432308,-500.0,0.00016348,2,"2025-11-16T19:30:32.308",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145848,1763321432317,-200.0,0.00016841,2,"2025-11-16T19:30:32.317",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145851,1763321432326,-300.0,0.00016942,2,"2025-11-16T19:30:32.326",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145854,1763321432336,-300.0,0.00016942,2,"2025-11-16T19:30:32.336",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145857,1763321432346,-154.0,0.00016942,2,"2025-11-16T19:30:32.346",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145859,1763321432355,-9986.71764892,0.00016943,2,"2025-11-16T19:30:32.355",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145864,1763321432392,-554.539638,0.00016943,2,"2025-11-16T19:30:32.392",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145867,1763321432411,-2962.45649916,0.00016943,2,"2025-11-16T19:30:32.411",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145871,1763321432434,-3953.001207,0.00016943,2,"2025-11-16T19:30:32.434",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145873,1763321432445,-2351.37,0.00016943,2,"2025-11-16T19:30:32.445",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145875,1763321432461,-3964.08952046,0.00016943,2,"2025-11-16T19:30:32.461",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145877,1763321432470,-684.612501,0.00016943,2,"2025-11-16T19:30:32.470",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145878,1763321432486,-2526.47605408,0.00016943,2,"2025-11-16T19:30:32.486",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145879,1763321432495,-616.22593718,0.00016943,2,"2025-11-16T19:30:32.495",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145896,1763321432714,-185.15446317,0.00016943,2,"2025-11-16T19:30:32.714",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145899,1763321432726,-500.0,0.00016973,2,"2025-11-16T19:30:32.726",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145902,1763321432735,-500.0,0.00016973,2,"2025-11-16T19:30:32.735",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145905,1763321432744,-780.6,0.0001699,2,"2025-11-16T19:30:32.744",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145909,1763321432753,-780.6,0.0001699,2,"2025-11-16T19:30:32.753",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145913,1763321432763,-780.6,0.0001699,2,"2025-11-16T19:30:32.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145917,1763321432772,-780.6,0.0001699,2,"2025-11-16T19:30:32.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145920,1763321432782,-780.6,0.0001699,2,"2025-11-16T19:30:32.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145923,1763321432791,-913.73924907,0.0001699,2,"2025-11-16T19:30:32.791",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145925,1763321432800,-500.0,0.00016999,2,"2025-11-16T19:30:32.800",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145928,1763321432810,-431.33747994,0.00016999,2,"2025-11-16T19:30:32.810",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145932,1763321432821,-225.28497008,0.00016999,2,"2025-11-16T19:30:32.821",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145935,1763321432830,-500.0,0.00016999,2,"2025-11-16T19:30:32.830",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145937,1763321432839,-500.0,0.00016999,2,"2025-11-16T19:30:32.839",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145939,1763321432850,-253.30750316,0.00016999,2,"2025-11-16T19:30:32.850",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145941,1763321432860,-500.0,0.00016999,2,"2025-11-16T19:30:32.860",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145943,1763321432872,-500.0,0.00016999,2,"2025-11-16T19:30:32.872",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145945,1763321432881,-500.0,0.00016999,2,"2025-11-16T19:30:32.881",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145947,1763321432891,-500.0,0.00016999,2,"2025-11-16T19:30:32.891",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145949,1763321432900,-500.0,0.00016999,2,"2025-11-16T19:30:32.900",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145951,1763321432910,-279.91775906,0.00016999,2,"2025-11-16T19:30:32.910",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145952,1763321432919,-151.27874146,0.00016999,2,"2025-11-16T19:30:32.919",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145955,1763321432928,-500.0,0.00016999,2,"2025-11-16T19:30:32.928",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145956,1763321432939,-270.33842893,0.00016999,2,"2025-11-16T19:30:32.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145958,1763321432949,-500.0,0.00016999,2,"2025-11-16T19:30:32.949",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145959,1763321432958,-500.0,0.00016999,2,"2025-11-16T19:30:32.958",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145960,1763321432967,-500.0,0.00016999,2,"2025-11-16T19:30:32.967",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145961,1763321432975,-559.46202753,0.00016999,2,"2025-11-16T19:30:32.975",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145962,1763321432987,-500.0,0.00016999,2,"2025-11-16T19:30:32.987",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145963,1763321432996,-500.0,0.00016999,2,"2025-11-16T19:30:32.996",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145964,1763321433005,-500.0,0.00016999,2,"2025-11-16T19:30:33.005",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145965,1763321433014,-500.0,0.00016999,2,"2025-11-16T19:30:33.014",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145966,1763321433023,-500.0,0.00016999,2,"2025-11-16T19:30:33.023",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145967,1763321433033,-500.0,0.00016999,2,"2025-11-16T19:30:33.033",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145969,1763321433051,-500.0,0.00016999,2,"2025-11-16T19:30:33.051",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145970,1763321433066,-500.0,0.00016999,2,"2025-11-16T19:30:33.066",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145972,1763321433076,-500.0,0.00016999,2,"2025-11-16T19:30:33.076",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145974,1763321433086,-501.68764634,0.00016999,2,"2025-11-16T19:30:33.086",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145977,1763321433096,-500.0,0.00016999,2,"2025-11-16T19:30:33.096",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145978,1763321433105,-500.0,0.00016999,2,"2025-11-16T19:30:33.105",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145980,1763321433115,-500.0,0.00016999,2,"2025-11-16T19:30:33.115",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145983,1763321433125,-500.0,0.00016999,2,"2025-11-16T19:30:33.125",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145984,1763321433136,-500.0,0.00016999,2,"2025-11-16T19:30:33.136",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145985,1763321433146,-500.0,0.00016999,2,"2025-11-16T19:30:33.146",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145986,1763321433156,-7115.65219689,0.00017,2,"2025-11-16T19:30:33.156",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145987,1763321433169,-701.61386136,0.00017,2,"2025-11-16T19:30:33.169",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145988,1763321433181,-1170.39579267,0.00017,2,"2025-11-16T19:30:33.181",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145989,1763321433193,-452.11662572,0.00017,2,"2025-11-16T19:30:33.193",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145990,1763321433204,-440.56810984,0.00017,2,"2025-11-16T19:30:33.204",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145991,1763321433215,-2003.42127865,0.00017,2,"2025-11-16T19:30:33.215",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145992,1763321433227,-510.0,0.00017,2,"2025-11-16T19:30:33.227",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145993,1763321433247,-487.03835506,0.00017,2,"2025-11-16T19:30:33.247",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145994,1763321438227,-484380.889,0.000169,2,"2025-11-16T19:30:38.227",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145995,1763321438238,-2682017.02995523,0.00017,2,"2025-11-16T19:30:38.238",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145996,1763321438248,-504.75986535,0.00017043,2,"2025-11-16T19:30:38.248",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145997,1763321438258,-23772.17451349,0.00017082,2,"2025-11-16T19:30:38.258",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145998,1763321438269,-23772.17451349,0.0001722,2,"2025-11-16T19:30:38.269",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394145999,1763321438279,-581.24442432,0.00017332,2,"2025-11-16T19:30:38.279",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146000,1763321438289,-23772.17451349,0.00017359,2,"2025-11-16T19:30:38.289",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146001,1763321438300,-23772.17451349,0.00017498,2,"2025-11-16T19:30:38.300",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146002,1763321438310,-900.0,0.000175,6,"2025-11-16T19:30:38.310",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146003,1763321438320,-1900.0,0.000176,6,"2025-11-16T19:30:38.320",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146004,1763321438330,-23772.17451349,0.00017636,2,"2025-11-16T19:30:38.330",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146005,1763321438340,-2900.0,0.000177,6,"2025-11-16T19:30:38.340",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146006,1763321438350,-23772.17451349,0.00017775,2,"2025-11-16T19:30:38.350",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146007,1763321438360,-3900.0,0.000178,6,"2025-11-16T19:30:38.360",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146008,1763321438369,-4900.0,0.000179,6,"2025-11-16T19:30:38.369",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146009,1763321438379,-23772.17451349,0.00017914,2,"2025-11-16T19:30:38.379",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146010,1763321438389,-173.29294005,0.00017952,2,"2025-11-16T19:30:38.389",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146011,1763321438399,-473.19073425,0.00017952,2,"2025-11-16T19:30:38.399",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146012,1763321438410,-1671.0,0.00017973,2,"2025-11-16T19:30:38.410",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146013,1763321438419,-500.54702076,0.00017973,2,"2025-11-16T19:30:38.419",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146014,1763321438430,-500.0,0.00017973,2,"2025-11-16T19:30:38.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146015,1763321438440,-500.0,0.00017973,2,"2025-11-16T19:30:38.440",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146016,1763321438450,-500.0,0.00017973,2,"2025-11-16T19:30:38.450",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146017,1763321438462,-913.73924907,0.0001799,2,"2025-11-16T19:30:38.462",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146018,1763321438472,-913.73924907,0.0001799,2,"2025-11-16T19:30:38.472",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146019,1763321438482,-300.0,0.00017999,2,"2025-11-16T19:30:38.482",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146020,1763321438492,-276.36384412,0.00017999,2,"2025-11-16T19:30:38.492",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146021,1763321438502,-300.0,0.00017999,2,"2025-11-16T19:30:38.502",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146022,1763321438512,-3049869.2409283,0.00018,2,"2025-11-16T19:30:38.512",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146023,1763321438528,-639.88094719,0.00018,2,"2025-11-16T19:30:38.528",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146026,1763321440363,-1452522.40100839,0.00018,2,"2025-11-16T19:30:40.363",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146027,1763321440375,-9466.6,0.00018,2,"2025-11-16T19:30:40.375",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146052,1763321443412,-1113.06762529,0.00016943,2,"2025-11-16T19:30:43.412",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146054,1763321443421,-93606.1736671,0.00018,2,"2025-11-16T19:30:43.421",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146056,1763321443434,-11250.0,0.00018,2,"2025-11-16T19:30:43.434",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146058,1763321443575,-1904.75004,0.00018,2,"2025-11-16T19:30:43.575",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146089,1763321446324,-74304.56740284,0.00018,2,"2025-11-16T19:30:46.324",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146090,1763321446434,-9052.08353063,0.00018,2,"2025-11-16T19:30:46.434",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146091,1763321446495,-217074.87138346,0.00018,2,"2025-11-16T19:30:46.495",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146092,1763321446505,-23772.17451349,0.00018052,2,"2025-11-16T19:30:46.505",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146093,1763321446514,-23772.17451349,0.00018191,2,"2025-11-16T19:30:46.514",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146094,1763321446524,-420.0,0.00018506,2,"2025-11-16T19:30:46.524",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146095,1763321446534,-500.0,0.00018521,2,"2025-11-16T19:30:46.534",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146096,1763321446543,-502.62177573,0.00018521,2,"2025-11-16T19:30:46.543",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146097,1763321446552,-297.01930622,0.00018521,2,"2025-11-16T19:30:46.552",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146098,1763321446561,-150.41,0.000188,2,"2025-11-16T19:30:46.561",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146099,1763321446570,-150.41,0.000188,2,"2025-11-16T19:30:46.570",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146100,1763321446580,-150.41,0.000188,2,"2025-11-16T19:30:46.580",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146101,1763321446591,-150.41,0.000188,2,"2025-11-16T19:30:46.591",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146102,1763321446600,-150.41,0.000188,2,"2025-11-16T19:30:46.600",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146103,1763321446609,-150.41,0.000188,2,"2025-11-16T19:30:46.609",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146104,1763321446618,-150.41,0.000188,2,"2025-11-16T19:30:46.618",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146105,1763321446628,-150.41,0.000188,2,"2025-11-16T19:30:46.628",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146106,1763321446638,-150.41,0.000188,2,"2025-11-16T19:30:46.638",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146107,1763321446647,-150.41,0.000188,2,"2025-11-16T19:30:46.647",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146108,1763321446657,-150.41,0.000188,2,"2025-11-16T19:30:46.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146109,1763321446667,-150.41,0.000188,2,"2025-11-16T19:30:46.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146110,1763321446676,-150.41,0.000188,2,"2025-11-16T19:30:46.676",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146111,1763321446686,-33495.34070498,0.00019,2,"2025-11-16T19:30:46.686",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146112,1763321446699,-185.15446315,0.00019494,2,"2025-11-16T19:30:46.699",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146113,1763321446709,-1265.55639731,0.0002,5,"2025-11-16T19:30:46.709",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146114,1763321446718,-150.99,0.00020145,2,"2025-11-16T19:30:46.718",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146115,1763321446729,-299.99,0.00020145,7,"2025-11-16T19:30:46.729",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146116,1763321446738,-587.0,0.00020213,2,"2025-11-16T19:30:46.738",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146117,1763321446748,-616.22593712,0.00021009,2,"2025-11-16T19:30:46.748",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146118,1763321446758,-215.39383382,0.00021476,2,"2025-11-16T19:30:46.758",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146119,1763321446767,-1325.9,0.00021713,2,"2025-11-16T19:30:46.767",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146120,1763321446776,-150.0,0.00021816,2,"2025-11-16T19:30:46.776",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146121,1763321446786,-5563.5,0.00021843,2,"2025-11-16T19:30:46.786",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146122,1763321446796,-500.0,0.00021912,2,"2025-11-16T19:30:46.796",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146123,1763321446806,-5000.0,0.00021918,2,"2025-11-16T19:30:46.806",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146124,1763321446816,-1000.0,0.00021999,2,"2025-11-16T19:30:46.816",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146125,1763321446825,-3430.90196045,0.00022,4,"2025-11-16T19:30:46.825",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146126,1763321446836,-213.96,0.00022,7,"2025-11-16T19:30:46.836",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146127,1763321446845,-232.18,0.00022007,2,"2025-11-16T19:30:46.845",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146128,1763321446855,-185.15446315,0.00022044,2,"2025-11-16T19:30:46.855",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146129,1763321446865,-823.0,0.00022079,2,"2025-11-16T19:30:46.865",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146130,1763321446875,-150.0,0.0002209,2,"2025-11-16T19:30:46.875",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146131,1763321446887,-216.5,0.00022286,2,"2025-11-16T19:30:46.887",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146132,1763321446897,-250.0,0.00022421,2,"2025-11-16T19:30:46.897",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146133,1763321446907,-216.5,0.0002256,2,"2025-11-16T19:30:46.907",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146134,1763321446916,-479.06402154,0.00022656,2,"2025-11-16T19:30:46.916",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146135,1763321446927,-216.5,0.00022834,2,"2025-11-16T19:30:46.927",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146137,1763321446936,-216.5,0.00023108,2,"2025-11-16T19:30:46.936",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146139,1763321446945,-150.0,0.00023123,2,"2025-11-16T19:30:46.945",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146140,1763321446955,-216.52784937,0.00023382,2,"2025-11-16T19:30:46.955",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146141,1763321446964,-166.66,0.00023562,30,"2025-11-16T19:30:46.964",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146142,1763321446973,-999.0,0.00023721,3,"2025-11-16T19:30:46.973",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146144,1763321446984,-849.79,0.000239,14,"2025-11-16T19:30:46.984",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146146,1763321446995,-600.0,0.00023927,2,"2025-11-16T19:30:46.995",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146147,1763321447004,-406.99,0.00023927,2,"2025-11-16T19:30:47.004",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146148,1763321447013,-160.16,0.00024007,2,"2025-11-16T19:30:47.013",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146149,1763321447023,-166.66,0.00024058,30,"2025-11-16T19:30:47.023",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146150,1763321447032,-732.0,0.00024116,2,"2025-11-16T19:30:47.032",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146151,1763321447041,-166.66,0.00024554,30,"2025-11-16T19:30:47.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146152,1763321447051,-1113.06762527,0.00024558,2,"2025-11-16T19:30:47.051",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146154,1763321447063,-185.15446315,0.00024595,2,"2025-11-16T19:30:47.063",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146155,1763321447073,-1000.0,0.000247,2,"2025-11-16T19:30:47.073",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146156,1763321447086,-405.90836484,0.00024773,2,"2025-11-16T19:30:47.086",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146157,1763321447096,-501.57452032,0.00024773,2,"2025-11-16T19:30:47.096",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146158,1763321447106,-300.0,0.00024799,10,"2025-11-16T19:30:47.106",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146159,1763321447116,-367073.12525314,0.000248,3,"2025-11-16T19:30:47.116",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146160,1763321447134,-1475.66373794,0.000248,3,"2025-11-16T19:30:47.134",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146161,1763321447152,-84136.28666024,0.000248,3,"2025-11-16T19:30:47.152",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146162,1763321447164,-870.20119571,0.000248,3,"2025-11-16T19:30:47.164",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146163,1763321447175,-5000.0,0.000248,3,"2025-11-16T19:30:47.175",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146164,1763321447186,-976.82,0.000248,3,"2025-11-16T19:30:47.186",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146165,1763321447197,-2439.6025378,0.000248,3,"2025-11-16T19:30:47.197",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146166,1763321447209,-3928.02221488,0.000248,3,"2025-11-16T19:30:47.209",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146169,1763321999229,630.79,0.00013699,2,"2025-11-16T19:39:59.229",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146170,1763322182503,150.0,0.00015,2,"2025-11-16T19:43:02.503",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146171,1763322249340,1287.7,0.00020558,30,"2025-11-16T19:44:09.340",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146174,1763322328292,500.0,0.00030137,120,"2025-11-16T19:45:28.292",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146186,1763322555446,150.0,0.00030136,120,"2025-11-16T19:49:15.446",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146191,1763322631496,-304.41616689,0.000167,2,"2025-11-16T19:50:31.496",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146192,1763322631507,-189.37202661,0.00016799,2,"2025-11-16T19:50:31.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146193,1763322631518,-300.0,0.00016849,2,"2025-11-16T19:50:31.518",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146194,1763322631531,-122.9703865,0.00016899,2,"2025-11-16T19:50:31.531",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146195,1763322631550,-877.88000038,0.00016899,2,"2025-11-16T19:50:31.550",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146196,1763322631561,-199.14961312,0.00016899,2,"2025-11-16T19:50:31.561",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146197,1763322631570,-300.0,0.00016899,2,"2025-11-16T19:50:31.570",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146198,1763322631579,-451.0,0.00016899,2,"2025-11-16T19:50:31.579",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146199,1763322631589,-300.0,0.00016899,2,"2025-11-16T19:50:31.589",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146200,1763322631598,-128.04081588,0.00016989,2,"2025-11-16T19:50:31.598",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146201,1763322631658,-71.95918412,0.00016989,2,"2025-11-16T19:50:31.658",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146202,1763322631670,-200.0,0.00016989,2,"2025-11-16T19:50:31.670",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146203,1763322631680,-15.02081588,0.00016989,2,"2025-11-16T19:50:31.680",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146204,1763322631692,-184.97918412,0.00016989,2,"2025-11-16T19:50:31.692",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146205,1763322631703,-550.0,0.00016998,2,"2025-11-16T19:50:31.703",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146206,1763322631713,-497.6171293,0.00016999,2,"2025-11-16T19:50:31.713",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146207,1763322631723,-500.0,0.00016999,2,"2025-11-16T19:50:31.723",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146208,1763322631732,-500.0,0.00016999,2,"2025-11-16T19:50:31.732",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146209,1763322631744,-500.0,0.00016999,2,"2025-11-16T19:50:31.744",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146210,1763322631754,-500.0,0.00016999,2,"2025-11-16T19:50:31.754",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146211,1763322631763,-500.0,0.00016999,2,"2025-11-16T19:50:31.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146212,1763322631772,-500.0,0.00016999,2,"2025-11-16T19:50:31.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146213,1763322631783,-500.0,0.00016999,2,"2025-11-16T19:50:31.783",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146214,1763322631792,-500.0,0.00016999,2,"2025-11-16T19:50:31.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146215,1763322631802,-500.0,0.00016999,2,"2025-11-16T19:50:31.802",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146216,1763322631991,-500.0,0.00016999,2,"2025-11-16T19:50:31.991",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146217,1763322632007,-500.0,0.00016999,2,"2025-11-16T19:50:32.007",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146218,1763322632016,-500.0,0.00016999,2,"2025-11-16T19:50:32.016",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146219,1763322632026,-576.29816725,0.00016999,2,"2025-11-16T19:50:32.026",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146220,1763322632035,-500.0,0.00016999,2,"2025-11-16T19:50:32.035",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146221,1763322632044,-500.0,0.00016999,2,"2025-11-16T19:50:32.044",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146222,1763322632053,-325.94992155,0.00016999,2,"2025-11-16T19:50:32.053",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146223,1763322632063,-500.0,0.00016999,2,"2025-11-16T19:50:32.063",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146224,1763322632072,-500.0,0.00016999,2,"2025-11-16T19:50:32.072",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146225,1763322632082,-500.0,0.00016999,2,"2025-11-16T19:50:32.082",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146226,1763322632093,-500.0,0.00016999,2,"2025-11-16T19:50:32.093",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146227,1763322632102,-101.42132168,0.00016999,2,"2025-11-16T19:50:32.102",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146228,1763322632116,-398.57867832,0.00016999,2,"2025-11-16T19:50:32.116",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146229,1763322632125,-500.0,0.00016999,2,"2025-11-16T19:50:32.125",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146230,1763322632135,-500.0,0.00016999,2,"2025-11-16T19:50:32.135",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146231,1763322632144,-531.70998207,0.00016999,2,"2025-11-16T19:50:32.144",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146232,1763322632153,-500.0,0.00016999,2,"2025-11-16T19:50:32.153",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146233,1763322632164,-502.66991092,0.00016999,2,"2025-11-16T19:50:32.164",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146234,1763322632173,-500.0,0.00016999,2,"2025-11-16T19:50:32.173",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146235,1763322632183,-500.0,0.00016999,2,"2025-11-16T19:50:32.183",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146236,1763322632192,-500.0,0.00016999,2,"2025-11-16T19:50:32.192",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146237,1763322632201,-366.31333729,0.00016999,2,"2025-11-16T19:50:32.201",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146238,1763322632212,-287.31,0.00016999,2,"2025-11-16T19:50:32.212",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146239,1763322632221,-500.0,0.00016999,2,"2025-11-16T19:50:32.221",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146240,1763322632231,-500.0,0.00016999,2,"2025-11-16T19:50:32.231",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146241,1763322632240,-176.31303096,0.00016999,2,"2025-11-16T19:50:32.240",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146242,1763322632250,-500.0,0.00016999,2,"2025-11-16T19:50:32.250",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146243,1763322632270,-500.0,0.00017218,2,"2025-11-16T19:50:32.270",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146244,1763322632280,-287.31,0.00017273,2,"2025-11-16T19:50:32.280",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146245,1763322632290,-200.0,0.00017537,2,"2025-11-16T19:50:32.290",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146246,1763322632300,-200.0,0.00017537,2,"2025-11-16T19:50:32.300",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146247,1763322632310,-287.32,0.00017547,2,"2025-11-16T19:50:32.310",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146248,1763322632320,-500.0,0.00017867,2,"2025-11-16T19:50:32.320",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146249,1763322632330,-500.0,0.00017867,2,"2025-11-16T19:50:32.330",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146250,1763322632339,-504.10346457,0.00017988,2,"2025-11-16T19:50:32.339",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146251,1763322632350,-172.3,0.00018,2,"2025-11-16T19:50:32.350",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146252,1763322632359,-202.58152099,0.00018085,2,"2025-11-16T19:50:32.359",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146253,1763322632369,-203.17721759,0.00018085,2,"2025-11-16T19:50:32.369",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146254,1763322632379,-500.0,0.0001816,2,"2025-11-16T19:50:32.379",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146255,1763322632389,-302.80487128,0.00018311,2,"2025-11-16T19:50:32.389",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146256,1763322632399,-420.0,0.00018459,2,"2025-11-16T19:50:32.399",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146257,1763322632413,-193.70507279,0.00018479,2,"2025-11-16T19:50:32.413",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146258,1763322632423,-300.0,0.00018479,2,"2025-11-16T19:50:32.423",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146259,1763322632433,-250.0,0.00018479,2,"2025-11-16T19:50:32.433",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146260,1763322632442,-151.0,0.00019178,2,"2025-11-16T19:50:32.442",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146261,1763322632454,-156.587,0.00019726,2,"2025-11-16T19:50:32.454",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146262,1763322632464,-222.4738,0.00019728,2,"2025-11-16T19:50:32.464",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146263,1763322632474,-630.79,0.00020187,2,"2025-11-16T19:50:32.474",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146264,1763322632484,-162.380719,0.00020274,2,"2025-11-16T19:50:32.484",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146265,1763322632493,-432.10851241,0.00020651,2,"2025-11-16T19:50:32.493",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146266,1763322632507,-567.89148759,0.00020651,2,"2025-11-16T19:50:32.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146267,1763322632516,-150.0,0.00020665,2,"2025-11-16T19:50:32.516",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146268,1763322632526,-16933.02,0.0002075,2,"2025-11-16T19:50:32.526",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146269,1763322632535,-168.3888056,0.00020822,2,"2025-11-16T19:50:32.535",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146270,1763322632545,-27259.0436,0.00020851,2,"2025-11-16T19:50:32.545",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146271,1763322632554,-329.65,0.00020951,2,"2025-11-16T19:50:32.554",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146272,1763322632564,-999.99,0.00020951,2,"2025-11-16T19:50:32.564",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146273,1763322632574,-1223.88,0.00020951,2,"2025-11-16T19:50:32.574",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146274,1763322632583,-9999.99,0.00020951,2,"2025-11-16T19:50:32.583",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146275,1763322632593,-9215.03,0.00020951,5,"2025-11-16T19:50:32.593",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146276,1763322632603,-4414.85,0.00020951,2,"2025-11-16T19:50:32.603",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146277,1763322632613,-150.0,0.00021303,2,"2025-11-16T19:50:32.613",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146278,1763322632623,-6324.66,0.0002137,2,"2025-11-16T19:50:32.623",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146279,1763322632632,-174.61919141,0.0002137,2,"2025-11-16T19:50:32.632",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146280,1763322632642,-255.39,0.00021565,2,"2025-11-16T19:50:32.642",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146281,1763322632652,-600.0,0.00021738,2,"2025-11-16T19:50:32.652",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146282,1763322632661,-205.59,0.00021738,2,"2025-11-16T19:50:32.661",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146283,1763322632671,-166.67,0.00021744,2,"2025-11-16T19:50:32.671",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146284,1763322632680,-181.08010149,0.00021918,2,"2025-11-16T19:50:32.680",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146285,1763322632690,-2111.99,0.00022337,2,"2025-11-16T19:50:32.690",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146286,1763322632699,-479.06402154,0.00022399,2,"2025-11-16T19:50:32.699",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146287,1763322632709,-500.0,0.00022465,2,"2025-11-16T19:50:32.709",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146288,1763322632719,-500.96983964,0.00022465,2,"2025-11-16T19:50:32.719",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146289,1763322632728,-187.78006525,0.00022466,2,"2025-11-16T19:50:32.728",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146290,1763322632738,-500.0,0.00022631,2,"2025-11-16T19:50:32.738",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146291,1763322632748,-358.93660592,0.00022631,2,"2025-11-16T19:50:32.748",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146292,1763322632760,-141.06339408,0.00022631,2,"2025-11-16T19:50:32.760",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146293,1763322632775,-194.72792766,0.00023014,2,"2025-11-16T19:50:32.775",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146294,1763322632785,-918.62676503,0.00023232,2,"2025-11-16T19:50:32.785",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146295,1763322632800,-81.37323497,0.00023232,2,"2025-11-16T19:50:32.800",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146296,1763322632810,-166.67,0.00023538,2,"2025-11-16T19:50:32.810",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146297,1763322632819,-167.02145463,0.00023562,2,"2025-11-16T19:50:32.819",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146298,1763322632829,-5505.00167879,0.00024,7,"2025-11-16T19:50:32.829",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146299,1763322632840,-2572.47759811,0.00024,7,"2025-11-16T19:50:32.840",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146300,1763322632850,-214.89664467,0.00024229,2,"2025-11-16T19:50:32.850",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146301,1763322632860,-214.89664468,0.0002451,2,"2025-11-16T19:50:32.860",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146302,1763322632870,-1048.33512754,0.00024546,2,"2025-11-16T19:50:32.870",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146303,1763322632881,-555.611992,0.00024546,2,"2025-11-16T19:50:32.881",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146304,1763322632893,-1843.78418293,0.00024546,2,"2025-11-16T19:50:32.893",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146305,1763322632903,-3980.56133953,0.00024546,2,"2025-11-16T19:50:32.903",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146306,1763322632917,-832.22856812,0.00024546,2,"2025-11-16T19:50:32.917",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146307,1763322633482,157.87,0.00027338,120,"2025-11-16T19:50:33.482",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146320,1763322637469,-157.87,0.00020504,2,"2025-11-16T19:50:37.469",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146322,1763322637479,-151.0,0.00020932,2,"2025-11-16T19:50:37.479",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146324,1763322637490,-157.87,0.00023921,2,"2025-11-16T19:50:37.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146326,1763322637499,-6559.44214317,0.00024546,2,"2025-11-16T19:50:37.499",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146329,1763322637521,-8786.26626334,0.00024546,2,"2025-11-16T19:50:37.521",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146332,1763322637531,-913.56016579,0.00024546,2,"2025-11-16T19:50:37.531",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146334,1763322637540,-780.61,0.00024636,2,"2025-11-16T19:50:37.540",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146336,1763322637550,-780.61,0.00024636,2,"2025-11-16T19:50:37.550",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146338,1763322637559,-780.61,0.00024636,2,"2025-11-16T19:50:37.559",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146339,1763322637569,-278.98000005,0.00024645,2,"2025-11-16T19:50:37.569",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146340,1763322637578,-23601.5693292,0.00024646,2,"2025-11-16T19:50:37.578",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146341,1763322637587,-849.632393,0.00024646,2,"2025-11-16T19:50:37.587",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146342,1763322637597,-1432.1929251,0.00024646,2,"2025-11-16T19:50:37.597",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146343,1763322637607,-210593.1906751,0.00024646,2,"2025-11-16T19:50:37.607",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146344,1763322637617,-12865.5872368,0.00024646,2,"2025-11-16T19:50:37.617",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146345,1763322637628,-45194.4961391,0.00024646,2,"2025-11-16T19:50:37.628",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146346,1763322637638,-500.0,0.00024673,2,"2025-11-16T19:50:37.638",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146347,1763322637648,-500.0,0.00024673,2,"2025-11-16T19:50:37.648",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146348,1763322637659,-503.10398697,0.00024673,2,"2025-11-16T19:50:37.659",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146349,1763322637669,-418.77046774,0.00024673,2,"2025-11-16T19:50:37.669",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146350,1763322637681,-500.0,0.00024673,2,"2025-11-16T19:50:37.681",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146351,1763322637691,-500.0,0.00024673,2,"2025-11-16T19:50:37.691",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146352,1763322637702,-500.0,0.00024673,2,"2025-11-16T19:50:37.702",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146353,1763322637711,-500.0,0.00024673,2,"2025-11-16T19:50:37.711",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146354,1763322637722,-158.54598466,0.00024673,2,"2025-11-16T19:50:37.722",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146355,1763322637732,-500.0,0.00024673,2,"2025-11-16T19:50:37.732",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146356,1763322637743,-502.99102467,0.00024673,2,"2025-11-16T19:50:37.743",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146357,1763322637752,-358.35946228,0.00024673,2,"2025-11-16T19:50:37.752",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146358,1763322637762,-466.18419703,0.00024673,2,"2025-11-16T19:50:37.762",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146359,1763322637771,-500.0,0.00024673,2,"2025-11-16T19:50:37.771",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146360,1763322637781,-500.0,0.00024673,2,"2025-11-16T19:50:37.781",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146362,1763322637790,-500.0,0.00024673,2,"2025-11-16T19:50:37.790",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146363,1763322637800,-502.98988778,0.00024673,2,"2025-11-16T19:50:37.800",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146364,1763322637809,-511.33448116,0.00024673,2,"2025-11-16T19:50:37.809",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146365,1763322637819,-503.66483378,0.00024673,2,"2025-11-16T19:50:37.819",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146366,1763322637828,-502.02235994,0.00024673,2,"2025-11-16T19:50:37.828",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146367,1763322637839,-500.77100973,0.00024673,2,"2025-11-16T19:50:37.839",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146368,1763322637848,-371.93258312,0.00024673,2,"2025-11-16T19:50:37.848",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146369,1763322637858,-764.81,0.000247,14,"2025-11-16T19:50:37.858",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146370,1763322637868,-468.68,0.00024719,2,"2025-11-16T19:50:37.868",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146371,1763322637878,-466.69974,0.00024773,2,"2025-11-16T19:50:37.878",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146372,1763322637888,-780.61,0.0002479,2,"2025-11-16T19:50:37.888",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146373,1763322637898,-1000.0,0.0002479,2,"2025-11-16T19:50:37.898",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146374,1763322637908,-233.64497913,0.000248,2,"2025-11-16T19:50:37.908",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146375,1763322637919,-67495.9637593,0.000248,3,"2025-11-16T19:50:37.919",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146376,1763322637929,-1112.01198495,0.000248,3,"2025-11-16T19:50:37.929",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146377,1763322637939,-500.0,0.00024873,2,"2025-11-16T19:50:37.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146378,1763322637950,-500.0,0.00024873,2,"2025-11-16T19:50:37.950",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146379,1763322637959,-500.0,0.00024873,2,"2025-11-16T19:50:37.959",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146380,1763322637972,-466.69974,0.000249,2,"2025-11-16T19:50:37.972",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146381,1763322637981,-166.66,0.0002505,30,"2025-11-16T19:50:37.981",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146382,1763322637991,-300.0,0.00025064,2,"2025-11-16T19:50:37.991",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146383,1763322638001,-616.22593712,0.00025075,2,"2025-11-16T19:50:38.001",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146384,1763322638010,-1000.0,0.00025221,2,"2025-11-16T19:50:38.010",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146385,1763322638020,-1000.0,0.00025221,2,"2025-11-16T19:50:38.020",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146386,1763322638030,-500.0,0.00025221,2,"2025-11-16T19:50:38.030",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146387,1763322638039,-504.18700032,0.00025221,2,"2025-11-16T19:50:38.039",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146388,1763322638050,-500.0,0.00025232,2,"2025-11-16T19:50:38.050",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146389,1763322638059,-500.0,0.00025235,2,"2025-11-16T19:50:38.059",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146390,1763322638069,-508.73838685,0.00025235,2,"2025-11-16T19:50:38.069",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146391,1763322638079,-500.0,0.00025235,2,"2025-11-16T19:50:38.079",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146392,1763322638089,-500.0,0.00025235,2,"2025-11-16T19:50:38.089",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146393,1763322638100,-470.24249009,0.00025235,2,"2025-11-16T19:50:38.100",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146394,1763322638111,-166.67,0.00025333,2,"2025-11-16T19:50:38.111",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146395,1763322638121,-466.69975,0.000254,2,"2025-11-16T19:50:38.121",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146396,1763322638131,-502.51981297,0.00025421,2,"2025-11-16T19:50:38.131",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146397,1763322638141,-1000.0,0.00025421,2,"2025-11-16T19:50:38.141",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146398,1763322638151,-1000.0,0.00025421,2,"2025-11-16T19:50:38.151",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146399,1763322638160,-166.66,0.00025546,30,"2025-11-16T19:50:38.160",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146400,1763322638170,-1287.7,0.00025605,30,"2025-11-16T19:50:38.170",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146401,1763322638180,-159.65016984,0.00025768,2,"2025-11-16T19:50:38.180",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146402,1763322638190,-1500.0,0.00025768,2,"2025-11-16T19:50:38.190",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146403,1763322638199,-1000.0,0.00025783,2,"2025-11-16T19:50:38.199",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146404,1763322638209,-726.36441641,0.00025783,2,"2025-11-16T19:50:38.209",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146405,1763322638221,-1000.0,0.00025813,2,"2025-11-16T19:50:38.221",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146406,1763322638230,-466.69974,0.000259,2,"2025-11-16T19:50:38.230",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146407,1763322638239,-1500.0,0.00025968,2,"2025-11-16T19:50:38.239",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146408,1763322638249,-834.38895643,0.00025968,2,"2025-11-16T19:50:38.249",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146409,1763322638258,-166.66,0.00026042,30,"2025-11-16T19:50:38.258",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146410,1763322638267,-780.61,0.0002622,2,"2025-11-16T19:50:38.267",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146411,1763322638277,-500.0,0.00026229,2,"2025-11-16T19:50:38.277",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146412,1763322638286,-344.05605658,0.00026229,2,"2025-11-16T19:50:38.286",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146413,1763322638297,-173.27355861,0.00026229,2,"2025-11-16T19:50:38.297",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146414,1763322638307,-500.0,0.00026229,2,"2025-11-16T19:50:38.307",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146415,1763322638316,-500.0,0.00026229,2,"2025-11-16T19:50:38.316",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146416,1763322638326,-500.0,0.00026229,2,"2025-11-16T19:50:38.326",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146417,1763322638335,-571.99509139,0.00026229,2,"2025-11-16T19:50:38.335",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146418,1763322638345,-20158.49831415,0.0002623,2,"2025-11-16T19:50:38.345",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146419,1763322638355,-3447.73130244,0.00026252,2,"2025-11-16T19:50:38.355",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146420,1763322638365,-1010.16852584,0.00026316,2,"2025-11-16T19:50:38.365",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146421,1763322638375,-298.21916561,0.00026331,2,"2025-11-16T19:50:38.375",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146422,1763322638384,-466.69974,0.000264,2,"2025-11-16T19:50:38.384",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146423,1763322638394,-300.0,0.00026434,2,"2025-11-16T19:50:38.394",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146424,1763322638408,-500.0,0.00026516,2,"2025-11-16T19:50:38.408",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146425,1763322638417,-162.0,0.00026566,2,"2025-11-16T19:50:38.417",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146426,1763322638427,-162.0,0.00026566,2,"2025-11-16T19:50:38.427",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146427,1763322638436,-162.0,0.00026566,2,"2025-11-16T19:50:38.436",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146428,1763322638446,-162.0,0.00026566,2,"2025-11-16T19:50:38.446",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146429,1763322638456,-162.0,0.00026566,2,"2025-11-16T19:50:38.456",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146430,1763322638467,-162.0,0.00026566,2,"2025-11-16T19:50:38.467",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146431,1763322638477,-153.0,0.00026566,2,"2025-11-16T19:50:38.477",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146432,1763322638646,-153.0,0.00026566,2,"2025-11-16T19:50:38.646",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146433,1763322638657,-153.0,0.00026566,2,"2025-11-16T19:50:38.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146434,1763322638667,-153.0,0.00026566,2,"2025-11-16T19:50:38.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146435,1763322638676,-153.0,0.00026566,2,"2025-11-16T19:50:38.676",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146436,1763322638686,-153.0,0.00026566,2,"2025-11-16T19:50:38.686",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146437,1763322638695,-153.0,0.00026566,2,"2025-11-16T19:50:38.695",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146438,1763322638705,-153.0,0.00026566,2,"2025-11-16T19:50:38.705",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146439,1763322638715,-153.0,0.00026566,2,"2025-11-16T19:50:38.715",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146440,1763322638724,-248.0,0.00026567,2,"2025-11-16T19:50:38.724",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146441,1763322638734,-248.0,0.00026567,2,"2025-11-16T19:50:38.734",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146442,1763322638744,-248.0,0.00026567,2,"2025-11-16T19:50:38.744",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146443,1763322638755,-248.0,0.00026567,2,"2025-11-16T19:50:38.755",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146444,1763322638765,-248.0,0.00026567,2,"2025-11-16T19:50:38.765",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146445,1763322638774,-248.0,0.00026567,2,"2025-11-16T19:50:38.774",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146446,1763322638784,-248.0,0.00026567,2,"2025-11-16T19:50:38.784",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146447,1763322638793,-153.0,0.00026567,2,"2025-11-16T19:50:38.793",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146448,1763322638803,-153.0,0.00026567,2,"2025-11-16T19:50:38.803",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146449,1763322638812,-189.0,0.00026567,2,"2025-11-16T19:50:38.812",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146450,1763322638822,-189.0,0.00026567,2,"2025-11-16T19:50:38.822",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146451,1763322638831,-189.0,0.00026567,2,"2025-11-16T19:50:38.831",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146452,1763322638841,-189.0,0.00026567,2,"2025-11-16T19:50:38.841",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146453,1763322638851,-189.0,0.00026567,2,"2025-11-16T19:50:38.851",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146454,1763322638860,-189.0,0.00026567,2,"2025-11-16T19:50:38.860",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146455,1763322638870,-153.0,0.00026567,2,"2025-11-16T19:50:38.870",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146456,1763322638880,-153.0,0.00026567,2,"2025-11-16T19:50:38.880",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146457,1763322638890,-164.0,0.00026567,2,"2025-11-16T19:50:38.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146458,1763322638900,-164.0,0.00026567,2,"2025-11-16T19:50:38.900",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146459,1763322638910,-164.0,0.00026567,2,"2025-11-16T19:50:38.910",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146460,1763322638920,-164.0,0.00026567,2,"2025-11-16T19:50:38.920",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146461,1763322638929,-164.0,0.00026567,2,"2025-11-16T19:50:38.929",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146462,1763322638939,-164.0,0.00026567,2,"2025-11-16T19:50:38.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146463,1763322638948,-153.0,0.00026567,2,"2025-11-16T19:50:38.948",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146464,1763322638958,-153.0,0.00026567,2,"2025-11-16T19:50:38.958",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146465,1763322638969,-162.0,0.00026567,2,"2025-11-16T19:50:38.969",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146466,1763322638979,-162.0,0.00026567,2,"2025-11-16T19:50:38.979",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146467,1763322638988,-162.0,0.00026567,2,"2025-11-16T19:50:38.988",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146468,1763322638998,-162.0,0.00026567,2,"2025-11-16T19:50:38.998",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146469,1763322639008,-162.0,0.00026567,2,"2025-11-16T19:50:39.008",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146470,1763322639019,-162.0,0.00026567,2,"2025-11-16T19:50:39.019",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146471,1763322639029,-153.0,0.00026567,2,"2025-11-16T19:50:39.029",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146472,1763322639039,-153.0,0.00026567,2,"2025-11-16T19:50:39.039",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146473,1763322639048,-630.79,0.00026676,2,"2025-11-16T19:50:39.048",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146474,1763322639057,-466.69975,0.000269,2,"2025-11-16T19:50:39.057",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146475,1763322639067,-500.0,0.000269,9,"2025-11-16T19:50:39.067",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146476,1763322639078,-33747.9818796,0.00026935,3,"2025-11-16T19:50:39.078",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146477,1763322639088,-913.56016574,0.00026945,2,"2025-11-16T19:50:39.088",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146478,1763322639098,-158.71330448,0.00026968,2,"2025-11-16T19:50:39.098",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146479,1763322639108,-204518.0,0.000271,2,"2025-11-16T19:50:39.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146480,1763322639118,-23601.5693292,0.00027251,2,"2025-11-16T19:50:39.118",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146481,1763322639129,-849.632393,0.00027251,2,"2025-11-16T19:50:39.129",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146482,1763322639139,-150.0,0.00027273,2,"2025-11-16T19:50:39.139",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146483,1763322639148,-33747.9818796,0.00027275,3,"2025-11-16T19:50:39.148",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146484,1763322639158,-45194.4961391,0.00027285,2,"2025-11-16T19:50:39.158",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146485,1763322639168,-300.0,0.00027397,2,"2025-11-16T19:50:39.168",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146486,1763322639177,-1431.11,0.00027397,2,"2025-11-16T19:50:39.177",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146487,1763322639188,-718.722,0.00027493,2,"2025-11-16T19:50:39.188",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146488,1763322639198,-3430.0,0.00027493,2,"2025-11-16T19:50:39.198",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146489,1763322639207,-1348.318,0.00027493,2,"2025-11-16T19:50:39.207",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146491,1763322639217,-575.0,0.00027493,2,"2025-11-16T19:50:39.217",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146492,1763322639227,-821.0,0.00027493,2,"2025-11-16T19:50:39.227",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146493,1763322639237,-1599.0,0.00027493,2,"2025-11-16T19:50:39.237",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146494,1763322639246,-907.0,0.00027493,2,"2025-11-16T19:50:39.246",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146495,1763322639256,-814.0,0.00027493,2,"2025-11-16T19:50:39.256",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146497,1763322639267,-1275.0,0.00027493,2,"2025-11-16T19:50:39.267",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146498,1763322639277,-250.0,0.00027493,2,"2025-11-16T19:50:39.277",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146499,1763322639288,-560.0,0.00027493,2,"2025-11-16T19:50:39.288",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146500,1763322639298,-150.0,0.00027493,2,"2025-11-16T19:50:39.298",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146501,1763322639307,-150.0,0.00027493,2,"2025-11-16T19:50:39.307",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146502,1763322639318,-505.547,0.00027493,2,"2025-11-16T19:50:39.318",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146503,1763322639327,-150.0,0.00027493,2,"2025-11-16T19:50:39.327",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146504,1763322639336,-1604.0,0.00027493,2,"2025-11-16T19:50:39.336",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146505,1763322639346,-150.0,0.00027493,2,"2025-11-16T19:50:39.346",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146506,1763322639356,-1000.0,0.00027592,2,"2025-11-16T19:50:39.356",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146508,1763322639365,-500.0,0.00027721,5,"2025-11-16T19:50:39.365",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146509,1763322639374,-1432.1929251,0.00027728,2,"2025-11-16T19:50:39.374",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146510,1763322639384,-5518.0,0.000278,3,"2025-11-16T19:50:39.384",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146511,1763322639393,-250.0,0.00027821,5,"2025-11-16T19:50:39.393",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146512,1763322639406,-101243.945639,0.0002789,3,"2025-11-16T19:50:39.406",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146513,1763322639417,-106706.685292,0.0002789,3,"2025-11-16T19:50:39.417",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146515,1763322639430,-1000.0,0.000279,10,"2025-11-16T19:50:39.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146517,1763322639441,-255.11324493,0.00027903,2,"2025-11-16T19:50:39.441",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146519,1763322639451,-20158.49831415,0.00027914,2,"2025-11-16T19:50:39.451",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146520,1763322639460,-33747.9818796,0.00027948,3,"2025-11-16T19:50:39.460",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146521,1763322639470,-3447.73130244,0.00027958,2,"2025-11-16T19:50:39.470",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146522,1763322639481,-8000.0,0.00028,10,"2025-11-16T19:50:39.481",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146523,1763322639491,-26676.6713229,0.00028006,3,"2025-11-16T19:50:39.491",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146524,1763322639502,-172.35675476,0.00028041,2,"2025-11-16T19:50:39.502",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146525,1763322639518,-33747.9818796,0.00028111,3,"2025-11-16T19:50:39.518",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146526,1763322639527,-26676.6713229,0.00028111,3,"2025-11-16T19:50:39.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146527,1763322639537,-67495.9637593,0.00028121,3,"2025-11-16T19:50:39.537",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146528,1763322639547,-53353.3426458,0.00028121,3,"2025-11-16T19:50:39.547",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146529,1763322639557,-101243.945639,0.00028131,3,"2025-11-16T19:50:39.557",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146530,1763322639568,-106706.685292,0.00028131,3,"2025-11-16T19:50:39.568",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146531,1763322639578,-210593.1906751,0.00028141,2,"2025-11-16T19:50:39.578",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146532,1763322639588,-26676.6713229,0.00028143,3,"2025-11-16T19:50:39.588",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146533,1763322639599,-500.0,0.00028173,5,"2025-11-16T19:50:39.599",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146534,1763322639610,-500.0,0.00028173,5,"2025-11-16T19:50:39.610",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146535,1763322639621,-500.0,0.00028173,5,"2025-11-16T19:50:39.621",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146536,1763322639631,-500.0,0.00028173,5,"2025-11-16T19:50:39.631",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146537,1763322639641,-500.0,0.00028173,5,"2025-11-16T19:50:39.641",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146538,1763322639652,-500.0,0.00028173,5,"2025-11-16T19:50:39.652",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146539,1763322639662,-500.0,0.00028173,5,"2025-11-16T19:50:39.662",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146540,1763322639672,-164.00583255,0.00028173,5,"2025-11-16T19:50:39.672",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146541,1763322639682,-598.73,0.000282,7,"2025-11-16T19:50:39.682",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146542,1763322639693,-150.0,0.00028219,2,"2025-11-16T19:50:39.693",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146543,1763322639703,-505.52335219,0.00028269,5,"2025-11-16T19:50:39.703",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146544,1763322639714,-350.0,0.00028368,5,"2025-11-16T19:50:39.714",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146545,1763322639724,-1000.0,0.00028394,2,"2025-11-16T19:50:39.724",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146546,1763322639734,-5518.0,0.000285,5,"2025-11-16T19:50:39.734",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146547,1763322639744,-504.62385187,0.00028721,5,"2025-11-16T19:50:39.744",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146548,1763322639754,-503.8999643,0.00028721,5,"2025-11-16T19:50:39.754",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146549,1763322639764,-501.67772144,0.00028721,5,"2025-11-16T19:50:39.764",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146550,1763322639773,-474.82122033,0.00028721,5,"2025-11-16T19:50:39.773",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146551,1763322639784,-1000.0,0.00028721,5,"2025-11-16T19:50:39.784",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146552,1763322639794,-1000.0,0.00028721,5,"2025-11-16T19:50:39.794",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146553,1763322639803,-371.02254177,0.000289,2,"2025-11-16T19:50:39.803",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146554,1763322639814,-255.39,0.00028964,2,"2025-11-16T19:50:39.814",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146555,1763322639825,-2000.0,0.00029,2,"2025-11-16T19:50:39.825",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146556,1763322639835,-616.22593712,0.00029142,2,"2025-11-16T19:50:39.835",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146557,1763322639846,-67495.9637593,0.0002918,3,"2025-11-16T19:50:39.846",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146558,1763322639856,-53353.3426458,0.0002918,3,"2025-11-16T19:50:39.856",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146559,1763322639867,-482.23406646,0.00029268,5,"2025-11-16T19:50:39.867",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146560,1763322639877,-500.0,0.00029268,5,"2025-11-16T19:50:39.877",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146561,1763322639887,-913.56016574,0.00029344,2,"2025-11-16T19:50:39.887",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146562,1763322639897,-158.71330448,0.00029364,15,"2025-11-16T19:50:39.897",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146563,1763322639907,-600.0,0.00029456,2,"2025-11-16T19:50:39.907",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146565,1763322639917,-205.59,0.00029456,2,"2025-11-16T19:50:39.917",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146567,1763322639926,-33747.9818796,0.00029595,3,"2025-11-16T19:50:39.926",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146568,1763322639937,-26676.6713229,0.00029595,3,"2025-11-16T19:50:39.937",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146569,1763322639948,-20158.49831415,0.00029597,2,"2025-11-16T19:50:39.948",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146570,1763322639959,-3447.73130244,0.00029664,2,"2025-11-16T19:50:39.959",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146571,1763322639969,-33747.9818796,0.00029846,3,"2025-11-16T19:50:39.969",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146572,1763322639978,-26676.6713229,0.00029846,3,"2025-11-16T19:50:39.978",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146573,1763322639988,-23601.5693292,0.00029856,2,"2025-11-16T19:50:39.988",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146574,1763322639997,-849.632393,0.00029856,2,"2025-11-16T19:50:39.997",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146575,1763322640007,-598.73,0.000299,7,"2025-11-16T19:50:40.007",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146576,1763322640017,-1500.0,0.000299,10,"2025-11-16T19:50:40.017",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146577,1763322640028,-26676.6713229,0.00029915,3,"2025-11-16T19:50:40.028",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146578,1763322640038,-45194.4961391,0.00029925,2,"2025-11-16T19:50:40.038",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146579,1763322640048,-301.93623596,0.00029999,2,"2025-11-16T19:50:40.048",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146580,1763322640058,-276.09960154,0.00029999,2,"2025-11-16T19:50:40.058",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146582,1763322640067,-500.0,0.00029999,2,"2025-11-16T19:50:40.067",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146584,1763322640077,-527.31525221,0.00029999,2,"2025-11-16T19:50:40.077",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146586,1763322640086,-500.0,0.00029999,2,"2025-11-16T19:50:40.086",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146587,1763322640096,-500.0,0.00029999,2,"2025-11-16T19:50:40.096",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146588,1763322640105,-257.69947906,0.00029999,2,"2025-11-16T19:50:40.105",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146589,1763322640115,-500.0,0.00029999,2,"2025-11-16T19:50:40.115",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146590,1763322640125,-174.68,0.00030137,30,"2025-11-16T19:50:40.125",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146591,1763322640135,-2870.7005405,0.00030289,2,"2025-11-16T19:50:40.135",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146592,1763322640145,-150.0,0.00030399,20,"2025-11-16T19:50:40.145",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146593,1763322640158,-608.0,0.00030493,2,"2025-11-16T19:50:40.158",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146594,1763322640169,-3430.0,0.00030493,2,"2025-11-16T19:50:40.169",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146595,1763322640180,-1318.0,0.00030493,2,"2025-11-16T19:50:40.180",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146596,1763322640191,-575.0,0.00030493,2,"2025-11-16T19:50:40.191",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146597,1763322640201,-821.0,0.00030493,2,"2025-11-16T19:50:40.201",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146598,1763322640211,-1599.0,0.00030493,2,"2025-11-16T19:50:40.211",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146599,1763322640222,-907.0,0.00030493,2,"2025-11-16T19:50:40.222",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146600,1763322640233,-793.0,0.00030493,2,"2025-11-16T19:50:40.233",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146601,1763322640244,-1275.0,0.00030493,2,"2025-11-16T19:50:40.244",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146602,1763322640253,-1604.0,0.00030493,2,"2025-11-16T19:50:40.253",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146603,1763322640263,-2294.43,0.000306,14,"2025-11-16T19:50:40.263",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146604,1763322640274,-1287.7,0.00030651,30,"2025-11-16T19:50:40.274",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146605,1763322640283,-157.87,0.00030755,120,"2025-11-16T19:50:40.283",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146606,1763322640293,-1432.1929251,0.0003081,2,"2025-11-16T19:50:40.293",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146607,1763322640303,-1000.0,0.00030976,2,"2025-11-16T19:50:40.303",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146608,1763322640313,-2111.99,0.00031271,2,"2025-11-16T19:50:40.313",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146609,1763322640323,-20158.49831415,0.00031281,2,"2025-11-16T19:50:40.323",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146610,1763322640335,-3447.73130244,0.0003137,2,"2025-11-16T19:50:40.335",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146611,1763322640345,-384.76,0.00031507,120,"2025-11-16T19:50:40.345",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146612,1763322640356,-640.5398713,0.00031548,2,"2025-11-16T19:50:40.356",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146613,1763322640367,-174.68,0.00031556,30,"2025-11-16T19:50:40.367",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146614,1763322640378,-2393.381,0.0003159,2,"2025-11-16T19:50:40.378",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146615,1763322640389,-255.39,0.00031597,2,"2025-11-16T19:50:40.389",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146616,1763322640401,-106706.685292,0.00031626,3,"2025-11-16T19:50:40.401",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146617,1763322640414,-210593.1906751,0.00031636,2,"2025-11-16T19:50:40.414",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146618,1763322640424,-887.7,0.000317,2,"2025-11-16T19:50:40.424",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146619,1763322640435,-913.56016574,0.00031743,2,"2025-11-16T19:50:40.435",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146620,1763322640446,-158.71330448,0.00031759,15,"2025-11-16T19:50:40.446",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146621,1763322640456,-166.36857467,0.00032,120,"2025-11-16T19:50:40.456",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146622,1763322640465,-598.73,0.00032,30,"2025-11-16T19:50:40.465",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146623,1763322640475,-969.5,0.00032171,30,"2025-11-16T19:50:40.475",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146624,1763322640486,-600.0,0.00032235,2,"2025-11-16T19:50:40.486",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146625,1763322640496,-205.59,0.00032235,2,"2025-11-16T19:50:40.496",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146626,1763322640506,-168.0,0.0003238,2,"2025-11-16T19:50:40.506",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146627,1763322640515,-150.0,0.000324,7,"2025-11-16T19:50:40.515",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146628,1763322640525,-150.0,0.000324,7,"2025-11-16T19:50:40.525",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146629,1763322640542,-26676.6713229,0.00032452,3,"2025-11-16T19:50:40.542",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146630,1763322640562,-23601.5693292,0.00032462,2,"2025-11-16T19:50:40.562",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146631,1763322640576,-849.632393,0.00032462,2,"2025-11-16T19:50:40.576",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146632,1763322640586,-45194.4961391,0.00032564,2,"2025-11-16T19:50:40.586",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146633,1763322640596,-152.0,0.00032594,3,"2025-11-16T19:50:40.596",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146634,1763322640607,-2000.0,0.000327,2,"2025-11-16T19:50:40.607",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146635,1763322640619,-160.26946119,0.00032777,4,"2025-11-16T19:50:40.619",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146636,1763322640630,-168.0,0.00032796,2,"2025-11-16T19:50:40.630",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146637,1763322640640,-500.0,0.00032877,7,"2025-11-16T19:50:40.640",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146638,1763322640649,-500.0,0.00032877,7,"2025-11-16T19:50:40.649",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146639,1763322640660,-500.0,0.00032877,7,"2025-11-16T19:50:40.660",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146640,1763322640670,-500.0,0.00032877,7,"2025-11-16T19:50:40.670",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146641,1763322640682,-500.0,0.00032877,7,"2025-11-16T19:50:40.682",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146642,1763322640691,-500.0,0.00032877,7,"2025-11-16T19:50:40.691",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146643,1763322640702,-277.08105166,0.00032877,7,"2025-11-16T19:50:40.702",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146644,1763322640713,-500.0,0.00032877,7,"2025-11-16T19:50:40.713",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146645,1763322640724,-500.0,0.00032877,7,"2025-11-16T19:50:40.724",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146646,1763322640734,-887.7,0.000329,2,"2025-11-16T19:50:40.734",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146647,1763322640743,-500.0,0.00032932,2,"2025-11-16T19:50:40.743",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146648,1763322640753,-20158.49831415,0.00032965,2,"2025-11-16T19:50:40.753",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146649,1763322640763,-174.68,0.00032976,30,"2025-11-16T19:50:40.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146650,1763322640772,-166.36857467,0.00033,120,"2025-11-16T19:50:40.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146651,1763322640782,-500.0,0.00033042,60,"2025-11-16T19:50:40.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146652,1763322640792,-150.0,0.00033042,60,"2025-11-16T19:50:40.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146653,1763322640801,-150.0,0.00033042,60,"2025-11-16T19:50:40.801",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146654,1763322640811,-150.0,0.00033042,60,"2025-11-16T19:50:40.811",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146655,1763322640821,-150.0,0.00033042,60,"2025-11-16T19:50:40.821",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146656,1763322640831,-150.0,0.00033042,60,"2025-11-16T19:50:40.831",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146657,1763322640840,-150.0,0.00033042,60,"2025-11-16T19:50:40.840",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146658,1763322640850,-150.0,0.00033042,60,"2025-11-16T19:50:40.850",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146659,1763322640860,-500.0,0.00033042,60,"2025-11-16T19:50:40.860",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146660,1763322640870,-150.0,0.00033042,2,"2025-11-16T19:50:40.870",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146661,1763322640880,-150.0,0.00033042,60,"2025-11-16T19:50:40.880",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146662,1763322640890,-150.0,0.00033042,60,"2025-11-16T19:50:40.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146663,1763322640899,-500.0,0.00033042,2,"2025-11-16T19:50:40.899",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146664,1763322640908,-496.0,0.00033042,60,"2025-11-16T19:50:40.908",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146665,1763322640917,-500.0,0.00033042,2,"2025-11-16T19:50:40.917",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146666,1763322641067,-151.0,0.00033075,31,"2025-11-16T19:50:41.067",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146667,1763322641077,-151.0,0.00033075,10,"2025-11-16T19:50:41.077",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146668,1763322641086,-151.0,0.00033075,31,"2025-11-16T19:50:41.086",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146669,1763322641098,-193.006912,0.00033075,10,"2025-11-16T19:50:41.098",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146670,1763322641108,-151.0,0.00033075,30,"2025-11-16T19:50:41.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146671,1763322641120,-151.0,0.00033075,31,"2025-11-16T19:50:41.120",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146672,1763322641130,-151.0,0.00033075,31,"2025-11-16T19:50:41.130",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146673,1763322641140,-151.0,0.00033075,31,"2025-11-16T19:50:41.140",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146674,1763322641150,-151.0,0.00033075,31,"2025-11-16T19:50:41.150",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146675,1763322641160,-151.0,0.00033075,31,"2025-11-16T19:50:41.160",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146676,1763322641170,-151.0,0.00033075,31,"2025-11-16T19:50:41.170",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146677,1763322641179,-151.0,0.00033075,31,"2025-11-16T19:50:41.179",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146678,1763322641188,-255.685735,0.00033075,31,"2025-11-16T19:50:41.188",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146679,1763322641198,-3447.73130244,0.00033075,2,"2025-11-16T19:50:41.198",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146680,1763322641208,-168.0,0.00033082,2,"2025-11-16T19:50:41.208",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146681,1763322641218,-500.0,0.00033097,60,"2025-11-16T19:50:41.218",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146682,1763322641227,-150.0,0.00033097,60,"2025-11-16T19:50:41.227",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146683,1763322641237,-500.0,0.00033097,60,"2025-11-16T19:50:41.237",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146684,1763322641246,-500.0,0.00033097,2,"2025-11-16T19:50:41.246",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146685,1763322641255,-496.0,0.00033097,60,"2025-11-16T19:50:41.255",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146686,1763322641265,-500.0,0.00033097,2,"2025-11-16T19:50:41.265",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146687,1763322641274,-168.0,0.00033099,2,"2025-11-16T19:50:41.274",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146688,1763322641283,-488.0,0.0003315,7,"2025-11-16T19:50:41.283",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146689,1763322641293,-500.0,0.00033152,60,"2025-11-16T19:50:41.293",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146690,1763322641302,-150.0,0.00033152,60,"2025-11-16T19:50:41.302",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146691,1763322641311,-500.0,0.00033152,60,"2025-11-16T19:50:41.311",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146692,1763322641321,-500.0,0.00033152,2,"2025-11-16T19:50:41.321",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146693,1763322641331,-496.0,0.00033152,60,"2025-11-16T19:50:41.331",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146694,1763322641341,-500.0,0.00033152,2,"2025-11-16T19:50:41.341",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146695,1763322641350,-630.79,0.00033165,2,"2025-11-16T19:50:41.350",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146696,1763322641359,-500.0,0.00033206,60,"2025-11-16T19:50:41.359",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146697,1763322641369,-150.0,0.00033206,60,"2025-11-16T19:50:41.369",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146698,1763322641380,-500.0,0.00033206,60,"2025-11-16T19:50:41.380",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146699,1763322641390,-500.0,0.00033206,2,"2025-11-16T19:50:41.390",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146700,1763322641400,-496.0,0.00033206,60,"2025-11-16T19:50:41.400",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146701,1763322641411,-500.0,0.00033206,2,"2025-11-16T19:50:41.411",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146702,1763322641420,-616.22593712,0.00033208,2,"2025-11-16T19:50:41.420",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146703,1763322641430,-500.0,0.00033261,60,"2025-11-16T19:50:41.430",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146704,1763322641440,-166.59711047,0.00033261,60,"2025-11-16T19:50:41.440",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146705,1763322641451,-500.0,0.00033261,60,"2025-11-16T19:50:41.451",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146706,1763322641461,-500.0,0.00033261,2,"2025-11-16T19:50:41.461",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146707,1763322641471,-496.0,0.00033261,60,"2025-11-16T19:50:41.471",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146708,1763322641480,-500.0,0.00033261,2,"2025-11-16T19:50:41.480",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146709,1763322641490,-598.73,0.000333,30,"2025-11-16T19:50:41.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146710,1763322641499,-500.0,0.00033316,60,"2025-11-16T19:50:41.499",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146711,1763322641509,-500.0,0.00033316,60,"2025-11-16T19:50:41.509",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146712,1763322641519,-500.0,0.00033316,2,"2025-11-16T19:50:41.519",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146713,1763322641528,-496.0,0.00033316,60,"2025-11-16T19:50:41.528",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146714,1763322641538,-500.0,0.00033316,2,"2025-11-16T19:50:41.538",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146715,1763322641547,-168.0,0.00033362,2,"2025-11-16T19:50:41.547",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146716,1763322641557,-500.0,0.00033371,60,"2025-11-16T19:50:41.557",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146717,1763322641566,-500.0,0.00033371,60,"2025-11-16T19:50:41.566",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146718,1763322641576,-500.0,0.00033371,2,"2025-11-16T19:50:41.576",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146719,1763322641585,-496.0,0.00033371,60,"2025-11-16T19:50:41.585",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146720,1763322641597,-500.0,0.00033371,2,"2025-11-16T19:50:41.597",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146721,1763322641608,-500.0,0.00033426,60,"2025-11-16T19:50:41.608",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146722,1763322641617,-500.0,0.00033426,60,"2025-11-16T19:50:41.617",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146723,1763322641628,-500.0,0.00033426,2,"2025-11-16T19:50:41.628",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146724,1763322641639,-496.0,0.00033426,60,"2025-11-16T19:50:41.639",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146725,1763322641650,-500.0,0.00033426,2,"2025-11-16T19:50:41.650",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146726,1763322641660,-151.0,0.0003348,31,"2025-11-16T19:50:41.660",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146727,1763322641671,-614.064354,0.0003348,31,"2025-11-16T19:50:41.671",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146728,1763322641681,-614.064354,0.0003348,31,"2025-11-16T19:50:41.681",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146729,1763322641691,-614.064354,0.0003348,31,"2025-11-16T19:50:41.691",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146730,1763322641702,-614.064354,0.0003348,31,"2025-11-16T19:50:41.702",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146731,1763322641712,-1695.742304,0.0003348,31,"2025-11-16T19:50:41.712",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146732,1763322641722,-155.46606,0.0003348,31,"2025-11-16T19:50:41.722",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146733,1763322641732,-1695.742304,0.0003348,31,"2025-11-16T19:50:41.732",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146734,1763322641742,-1695.742304,0.0003348,31,"2025-11-16T19:50:41.742",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146735,1763322641751,-151.0,0.0003348,31,"2025-11-16T19:50:41.751",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146736,1763322641761,-1695.742304,0.0003348,31,"2025-11-16T19:50:41.761",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146737,1763322641770,-151.0,0.0003348,31,"2025-11-16T19:50:41.770",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146738,1763322641779,-386.376677,0.0003348,31,"2025-11-16T19:50:41.779",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146739,1763322641788,-386.376677,0.0003348,31,"2025-11-16T19:50:41.788",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146740,1763322641798,-386.376677,0.0003348,31,"2025-11-16T19:50:41.798",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146741,1763322641807,-386.376677,0.0003348,31,"2025-11-16T19:50:41.807",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146742,1763322641816,-151.0,0.0003348,31,"2025-11-16T19:50:41.816",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146743,1763322641825,-151.0,0.0003348,31,"2025-11-16T19:50:41.825",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146744,1763322641837,-151.0,0.0003348,31,"2025-11-16T19:50:41.837",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146745,1763322641847,-151.0,0.0003348,31,"2025-11-16T19:50:41.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146746,1763322641857,-151.0,0.0003348,31,"2025-11-16T19:50:41.857",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146747,1763322641866,-151.0,0.0003348,31,"2025-11-16T19:50:41.866",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146748,1763322641878,-151.0,0.0003348,31,"2025-11-16T19:50:41.878",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146749,1763322641887,-151.0,0.0003348,31,"2025-11-16T19:50:41.887",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146750,1763322641897,-151.0,0.0003348,31,"2025-11-16T19:50:41.897",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146751,1763322641908,-151.0,0.0003348,31,"2025-11-16T19:50:41.908",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146752,1763322641918,-151.0,0.0003348,31,"2025-11-16T19:50:41.918",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146753,1763322641928,-500.0,0.0003348,60,"2025-11-16T19:50:41.928",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146754,1763322641937,-500.0,0.0003348,60,"2025-11-16T19:50:41.937",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146755,1763322641947,-234.22497362,0.0003348,2,"2025-11-16T19:50:41.947",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146756,1763322641956,-496.0,0.0003348,60,"2025-11-16T19:50:41.956",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146757,1763322641966,-608.0,0.00033493,2,"2025-11-16T19:50:41.966",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146758,1763322641975,-3430.0,0.00033493,2,"2025-11-16T19:50:41.975",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146759,1763322641985,-1318.0,0.00033493,2,"2025-11-16T19:50:41.985",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146760,1763322641994,-575.0,0.00033493,2,"2025-11-16T19:50:41.994",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146761,1763322642003,-821.0,0.00033493,2,"2025-11-16T19:50:42.003",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146762,1763322642013,-1599.0,0.00033493,2,"2025-11-16T19:50:42.013",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146763,1763322642022,-907.0,0.00033493,2,"2025-11-16T19:50:42.022",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146764,1763322642031,-793.0,0.00033493,2,"2025-11-16T19:50:42.031",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146765,1763322642041,-1275.0,0.00033493,2,"2025-11-16T19:50:42.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146766,1763322642051,-1604.0,0.00033493,2,"2025-11-16T19:50:42.051",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146767,1763322642061,-500.0,0.00033535,60,"2025-11-16T19:50:42.061",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146768,1763322642070,-262.03190199,0.00033535,60,"2025-11-16T19:50:42.070",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146769,1763322642080,-496.0,0.00033535,60,"2025-11-16T19:50:42.080",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146770,1763322642089,-500.0,0.0003359,60,"2025-11-16T19:50:42.089",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146771,1763322642099,-496.0,0.0003359,60,"2025-11-16T19:50:42.099",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146772,1763322642108,-500.0,0.00033645,60,"2025-11-16T19:50:42.108",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146773,1763322642118,-496.0,0.00033645,60,"2025-11-16T19:50:42.118",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146774,1763322642127,-500.0,0.000337,60,"2025-11-16T19:50:42.127",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146775,1763322642137,-496.0,0.000337,60,"2025-11-16T19:50:42.137",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146776,1763322642146,-168.0,0.00033713,2,"2025-11-16T19:50:42.146",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146777,1763322642156,-347.64330208,0.00033716,2,"2025-11-16T19:50:42.156",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146778,1763322642165,-322.6107,0.00033716,2,"2025-11-16T19:50:42.165",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146779,1763322642175,-250.0,0.00033716,2,"2025-11-16T19:50:42.175",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146780,1763322642184,-250.0,0.00033716,2,"2025-11-16T19:50:42.184",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146781,1763322642194,-250.0,0.00033716,2,"2025-11-16T19:50:42.194",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146783,1763322642204,-250.0,0.00033716,2,"2025-11-16T19:50:42.204",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146784,1763322642215,-250.0,0.00033716,2,"2025-11-16T19:50:42.215",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146785,1763322642226,-337.84606576,0.00033716,2,"2025-11-16T19:50:42.226",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146786,1763322642236,-250.0,0.00033716,2,"2025-11-16T19:50:42.236",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146787,1763322642245,-250.0,0.00033716,2,"2025-11-16T19:50:42.245",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146788,1763322642255,-250.0,0.00033716,2,"2025-11-16T19:50:42.255",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146789,1763322642264,-250.0,0.00033716,2,"2025-11-16T19:50:42.264",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146790,1763322642273,-500.0,0.00033716,2,"2025-11-16T19:50:42.273",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146791,1763322642283,-250.0,0.00033716,2,"2025-11-16T19:50:42.283",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146792,1763322642292,-500.0,0.00033716,2,"2025-11-16T19:50:42.292",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146794,1763322642302,-250.0,0.00033716,2,"2025-11-16T19:50:42.302",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146795,1763322642311,-500.0,0.00033716,2,"2025-11-16T19:50:42.311",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146796,1763322642322,-500.0,0.00033716,2,"2025-11-16T19:50:42.322",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146797,1763322642332,-500.0,0.00033716,2,"2025-11-16T19:50:42.332",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146798,1763322642342,-1000.0,0.00033716,2,"2025-11-16T19:50:42.342",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146799,1763322642353,-500.0,0.00033716,2,"2025-11-16T19:50:42.353",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146801,1763322642363,-1000.0,0.00033716,2,"2025-11-16T19:50:42.363",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146803,1763322642374,-568.03051561,0.00033716,2,"2025-11-16T19:50:42.374",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146804,1763322642383,-500.0,0.00033716,2,"2025-11-16T19:50:42.383",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146805,1763322642393,-1000.0,0.00033716,2,"2025-11-16T19:50:42.393",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146806,1763322642406,-500.0,0.00033716,2,"2025-11-16T19:50:42.406",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146807,1763322642416,-1000.0,0.00033716,2,"2025-11-16T19:50:42.416",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146808,1763322642425,-500.0,0.00033716,2,"2025-11-16T19:50:42.425",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146809,1763322642435,-1000.0,0.00033716,2,"2025-11-16T19:50:42.435",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146810,1763322642446,-2000.0,0.00033716,2,"2025-11-16T19:50:42.446",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146811,1763322642455,-500.0,0.00033716,2,"2025-11-16T19:50:42.455",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146812,1763322642466,-1000.0,0.00033716,2,"2025-11-16T19:50:42.466",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146813,1763322642481,-2000.0,0.00033716,2,"2025-11-16T19:50:42.481",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146814,1763322642490,-500.0,0.00033716,2,"2025-11-16T19:50:42.490",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146815,1763322642500,-1000.0,0.00033716,2,"2025-11-16T19:50:42.500",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146816,1763322642510,-2000.0,0.00033716,2,"2025-11-16T19:50:42.510",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146817,1763322642519,-500.0,0.00033716,2,"2025-11-16T19:50:42.519",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146818,1763322642530,-1000.0,0.00033716,2,"2025-11-16T19:50:42.530",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146819,1763322642540,-2000.0,0.00033716,2,"2025-11-16T19:50:42.540",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146820,1763322642550,-500.0,0.00033716,2,"2025-11-16T19:50:42.550",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146821,1763322642559,-1000.0,0.00033716,2,"2025-11-16T19:50:42.559",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146822,1763322642569,-2000.0,0.00033716,2,"2025-11-16T19:50:42.569",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146823,1763322642579,-500.0,0.00033716,2,"2025-11-16T19:50:42.579",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146824,1763322642588,-1000.0,0.00033716,2,"2025-11-16T19:50:42.588",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146825,1763322642597,-2000.0,0.00033716,2,"2025-11-16T19:50:42.597",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146826,1763322642607,-500.0,0.00033716,2,"2025-11-16T19:50:42.607",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146828,1763322642616,-1000.0,0.00033716,2,"2025-11-16T19:50:42.616",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146829,1763322642625,-2000.0,0.00033716,2,"2025-11-16T19:50:42.625",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146830,1763322642635,-402.54326302,0.00033716,2,"2025-11-16T19:50:42.635",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146831,1763322642644,-2000.0,0.00033716,2,"2025-11-16T19:50:42.644",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146832,1763322642654,-151.0,0.00033716,2,"2025-11-16T19:50:42.654",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146833,1763322642665,-574.12855637,0.00033716,2,"2025-11-16T19:50:42.665",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146834,1763322642674,-2000.0,0.00033716,2,"2025-11-16T19:50:42.674",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146835,1763322642683,-2000.0,0.00033716,2,"2025-11-16T19:50:42.683",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146836,1763322642693,-2000.0,0.00033716,2,"2025-11-16T19:50:42.693",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146837,1763322642702,-250.0,0.00033716,2,"2025-11-16T19:50:42.702",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146838,1763322642713,-500.0,0.00033716,2,"2025-11-16T19:50:42.713",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146839,1763322642724,-250.0,0.00033716,2,"2025-11-16T19:50:42.724",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146840,1763322642733,-500.0,0.00033716,2,"2025-11-16T19:50:42.733",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146841,1763322642743,-250.0,0.00033716,2,"2025-11-16T19:50:42.743",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146842,1763322642752,-500.0,0.00033716,2,"2025-11-16T19:50:42.752",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146843,1763322642762,-250.0,0.00033716,2,"2025-11-16T19:50:42.762",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146844,1763322642772,-500.0,0.00033716,2,"2025-11-16T19:50:42.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146845,1763322642782,-250.0,0.00033716,2,"2025-11-16T19:50:42.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146846,1763322642791,-250.0,0.00033716,2,"2025-11-16T19:50:42.791",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146847,1763322642800,-500.0,0.00033716,2,"2025-11-16T19:50:42.800",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146848,1763322642810,-250.0,0.00033716,2,"2025-11-16T19:50:42.810",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146849,1763322642819,-250.0,0.00033716,2,"2025-11-16T19:50:42.819",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146850,1763322642829,-151.0,0.00033716,2,"2025-11-16T19:50:42.829",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146851,1763322642838,-250.0,0.00033716,2,"2025-11-16T19:50:42.838",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146852,1763322642848,-500.0,0.00033716,2,"2025-11-16T19:50:42.848",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146853,1763322642858,-250.0,0.00033716,2,"2025-11-16T19:50:42.858",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146854,1763322642868,-156.587,0.00033716,2,"2025-11-16T19:50:42.868",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146855,1763322642878,-250.0,0.00033716,2,"2025-11-16T19:50:42.878",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146856,1763322642888,-250.0,0.00033716,2,"2025-11-16T19:50:42.888",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146857,1763322642897,-250.0,0.00033716,2,"2025-11-16T19:50:42.897",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146858,1763322642907,-311.84574709,0.00033716,2,"2025-11-16T19:50:42.907",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146859,1763322642917,-250.0,0.00033716,2,"2025-11-16T19:50:42.917",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146860,1763322642926,-250.0,0.00033716,2,"2025-11-16T19:50:42.926",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146861,1763322642936,-250.0,0.00033716,2,"2025-11-16T19:50:42.936",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146862,1763322642945,-250.0,0.00033716,2,"2025-11-16T19:50:42.945",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146863,1763322642955,-161.0,0.00033716,2,"2025-11-16T19:50:42.955",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146864,1763322642965,-250.0,0.00033716,2,"2025-11-16T19:50:42.965",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146865,1763322642974,-250.0,0.00033716,2,"2025-11-16T19:50:42.974",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146866,1763322642983,-500.0,0.00033716,2,"2025-11-16T19:50:42.983",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146867,1763322642992,-277.35679052,0.00033716,2,"2025-11-16T19:50:42.992",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146868,1763322643002,-500.0,0.00033754,60,"2025-11-16T19:50:43.002",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146869,1763322643012,-496.0,0.00033754,60,"2025-11-16T19:50:43.012",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146870,1763322643022,-887.7,0.000338,2,"2025-11-16T19:50:43.022",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146871,1763322643031,-497.0,0.00033809,60,"2025-11-16T19:50:43.031",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146872,1763322643042,-496.0,0.00033809,60,"2025-11-16T19:50:43.042",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146873,1763322643051,-496.0,0.00033864,60,"2025-11-16T19:50:43.051",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146874,1763322643061,-1432.1929251,0.00033891,2,"2025-11-16T19:50:43.061",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146875,1763322643070,-166.36857467,0.000339,120,"2025-11-16T19:50:43.070",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146876,1763322643212,-496.0,0.00033919,60,"2025-11-16T19:50:43.212",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146877,1763322643223,-488.0,0.00033972,8,"2025-11-16T19:50:43.223",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146878,1763322643234,-496.0,0.00033974,60,"2025-11-16T19:50:43.234",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146879,1763322643245,-1144.09,0.00034027,37,"2025-11-16T19:50:43.245",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146880,1763322643256,-496.0,0.00034028,60,"2025-11-16T19:50:43.256",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146881,1763322643265,-496.0,0.00034083,60,"2025-11-16T19:50:43.265",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146882,1763322643275,-168.0,0.00034084,2,"2025-11-16T19:50:43.275",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146883,1763322643284,-496.0,0.00034138,60,"2025-11-16T19:50:43.284",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146884,1763322643294,-158.71330448,0.00034154,15,"2025-11-16T19:50:43.294",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146885,1763322643303,-496.0,0.00034193,60,"2025-11-16T19:50:43.303",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146886,1763322643313,-152.0,0.00034231,4,"2025-11-16T19:50:43.313",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146887,1763322643322,-496.0,0.00034247,60,"2025-11-16T19:50:43.322",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146888,1763322643332,-595.37131296,0.00034264,2,"2025-11-16T19:50:43.332",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146889,1763322643342,-503.96978978,0.00034302,60,"2025-11-16T19:50:43.342",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146890,1763322643352,-174.68,0.00034396,30,"2025-11-16T19:50:43.352",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146891,1763322643362,-168.0,0.00034414,2,"2025-11-16T19:50:43.362",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146892,1763322643371,-170.26,0.00034549,2,"2025-11-16T19:50:43.371",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146893,1763322643380,-9427.0,0.00034551,5,"2025-11-16T19:50:43.380",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146894,1763322643391,-168.0,0.00034589,2,"2025-11-16T19:50:43.391",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146895,1763322643402,-20158.49831415,0.00034649,2,"2025-11-16T19:50:43.402",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146896,1763322643416,-190.18,0.000347,14,"2025-11-16T19:50:43.416",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146897,1763322643427,-887.7,0.000347,2,"2025-11-16T19:50:43.427",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146898,1763322643438,-168.0,0.00034724,2,"2025-11-16T19:50:43.438",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146899,1763322643450,-3447.73130244,0.00034781,2,"2025-11-16T19:50:43.450",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146900,1763322643460,-488.0,0.00034794,9,"2025-11-16T19:50:43.460",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146901,1763322643470,-617.40005154,0.00034812,2,"2025-11-16T19:50:43.470",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146902,1763322643481,-170.26,0.00034867,2,"2025-11-16T19:50:43.481",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146903,1763322643497,-166.36857467,0.00035,120,"2025-11-16T19:50:43.497",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146904,1763322643508,-334.5472959,0.00035085,2,"2025-11-16T19:50:43.508",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146905,1763322643518,-151.0,0.00035085,2,"2025-11-16T19:50:43.518",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146906,1763322643528,-287.61899177,0.00035085,2,"2025-11-16T19:50:43.528",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146907,1763322643537,-371.02254175,0.0003512,2,"2025-11-16T19:50:43.537",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146908,1763322643547,-210593.1906751,0.00035131,2,"2025-11-16T19:50:43.547",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146909,1763322643557,-168.0,0.00035141,2,"2025-11-16T19:50:43.557",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146910,1763322643566,-170.26,0.00035186,2,"2025-11-16T19:50:43.566",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146911,1763322643576,-168.0,0.00035194,2,"2025-11-16T19:50:43.576",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146912,1763322643586,-168.0,0.00035215,2,"2025-11-16T19:50:43.586",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146913,1763322643595,-537.06,0.00035259,2,"2025-11-16T19:50:43.595",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146914,1763322643604,-640.24385345,0.0003536,2,"2025-11-16T19:50:43.604",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146915,1763322643614,-384.76,0.00035445,120,"2025-11-16T19:50:43.614",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146916,1763322643623,-190.18,0.000355,14,"2025-11-16T19:50:43.623",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146917,1763322643632,-537.06,0.00035504,2,"2025-11-16T19:50:43.632",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146918,1763322643642,-1000.0,0.00035616,2,"2025-11-16T19:50:43.642",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146919,1763322643651,-1000.0,0.00035616,2,"2025-11-16T19:50:43.651",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146920,1763322643660,-6000.0,0.00035616,5,"2025-11-16T19:50:43.660",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146921,1763322643669,-628.05,0.00035616,2,"2025-11-16T19:50:43.669",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146922,1763322643678,-3968.47,0.00035616,2,"2025-11-16T19:50:43.678",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146923,1763322643687,-500.0,0.00035616,2,"2025-11-16T19:50:43.687",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146924,1763322643696,-300.0,0.00035616,2,"2025-11-16T19:50:43.696",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146925,1763322643705,-488.0,0.00035616,10,"2025-11-16T19:50:43.705",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146926,1763322643715,-150.0,0.00035616,15,"2025-11-16T19:50:43.715",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146927,1763322643725,-150.0,0.00035671,15,"2025-11-16T19:50:43.725",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146928,1763322643734,-1287.7,0.00035698,30,"2025-11-16T19:50:43.734",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146929,1763322643743,-150.0,0.00035726,15,"2025-11-16T19:50:43.743",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146930,1763322643752,-500.0,0.00035736,13,"2025-11-16T19:50:43.752",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146931,1763322643762,-500.0,0.00035736,13,"2025-11-16T19:50:43.762",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146932,1763322643771,-500.0,0.00035736,13,"2025-11-16T19:50:43.771",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146933,1763322643781,-500.0,0.00035736,13,"2025-11-16T19:50:43.781",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146934,1763322643790,-500.0,0.00035736,13,"2025-11-16T19:50:43.790",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146935,1763322643799,-500.0,0.00035736,13,"2025-11-16T19:50:43.799",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146936,1763322643808,-500.0,0.00035736,13,"2025-11-16T19:50:43.808",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146937,1763322643817,-500.0,0.00035736,13,"2025-11-16T19:50:43.817",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146938,1763322643828,-537.06,0.00035749,2,"2025-11-16T19:50:43.828",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146939,1763322643837,-208.22224658,0.0003578,15,"2025-11-16T19:50:43.837",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146940,1763322643847,-174.68,0.00035817,60,"2025-11-16T19:50:43.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146941,1763322643856,-152.0,0.00035868,5,"2025-11-16T19:50:43.856",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146942,1763322643866,-1195.10021,0.00035888,30,"2025-11-16T19:50:43.866",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146943,1763322643875,-942.31535495,0.0003589,2,"2025-11-16T19:50:43.875",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146944,1763322643884,-226.0,0.0003589,5,"2025-11-16T19:50:43.884",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146945,1763322643894,-628.05,0.0003589,2,"2025-11-16T19:50:43.894",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146946,1763322643904,-3968.47,0.0003589,2,"2025-11-16T19:50:43.904",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146947,1763322643914,-500.0,0.0003589,2,"2025-11-16T19:50:43.914",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146948,1763322643923,-300.0,0.0003589,2,"2025-11-16T19:50:43.923",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146950,1763322643933,-581.0,0.0003589,30,"2025-11-16T19:50:43.933",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146952,1763322643942,-2000.0,0.000359,13,"2025-11-16T19:50:43.942",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146954,1763322643952,-663.93287602,0.00035908,2,"2025-11-16T19:50:43.952",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146955,1763322643962,-209.7387154,0.00035993,120,"2025-11-16T19:50:43.962",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146957,1763322643972,-150.0,0.00036,7,"2025-11-16T19:50:43.972",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146959,1763322643981,-231721.36829206,0.00036,2,"2025-11-16T19:50:43.981",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146960,1763322643991,-10722.81844621,0.00036,2,"2025-11-16T19:50:43.991",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146961,1763322644000,-210.12,0.00036,120,"2025-11-16T19:50:44.000",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146962,1763322644010,-151.0,0.00036,31,"2025-11-16T19:50:44.010",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146963,1763322644019,-151.0,0.00036,31,"2025-11-16T19:50:44.019",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146964,1763322644029,-153.714524,0.00036,31,"2025-11-16T19:50:44.029",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146965,1763322644038,-151.0,0.00036,31,"2025-11-16T19:50:44.038",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146966,1763322644047,-151.0,0.00036,31,"2025-11-16T19:50:44.047",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146967,1763322644056,-151.0,0.00036,31,"2025-11-16T19:50:44.056",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146968,1763322644065,-151.0,0.00036,31,"2025-11-16T19:50:44.065",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146969,1763322644074,-151.0,0.00036,31,"2025-11-16T19:50:44.074",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146970,1763322644084,-151.0,0.00036,31,"2025-11-16T19:50:44.084",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146971,1763322644093,-238.280724,0.00036,31,"2025-11-16T19:50:44.093",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146972,1763322644102,-151.0,0.00036,31,"2025-11-16T19:50:44.102",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146973,1763322644112,-238.280724,0.00036,31,"2025-11-16T19:50:44.112",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146974,1763322644120,-151.0,0.00036,31,"2025-11-16T19:50:44.120",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146975,1763322644130,-238.280724,0.00036,31,"2025-11-16T19:50:44.130",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146976,1763322644142,-151.0,0.00036,31,"2025-11-16T19:50:44.142",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146977,1763322644161,-238.280724,0.00036,31,"2025-11-16T19:50:44.161",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146978,1763322644176,-151.0,0.00036,31,"2025-11-16T19:50:44.176",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146979,1763322644194,-151.0,0.00036,31,"2025-11-16T19:50:44.194",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146980,1763322644211,-153.687711,0.00036,31,"2025-11-16T19:50:44.211",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146981,1763322644226,-151.0,0.00036,31,"2025-11-16T19:50:44.226",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146982,1763322644240,-151.0,0.00036,31,"2025-11-16T19:50:44.240",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146983,1763322644256,-174.145706,0.00036,31,"2025-11-16T19:50:44.256",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146984,1763322644273,-151.0,0.00036,31,"2025-11-16T19:50:44.273",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146985,1763322644290,-151.0,0.00036,31,"2025-11-16T19:50:44.290",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146986,1763322644307,-281.145595,0.00036,31,"2025-11-16T19:50:44.307",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146987,1763322644324,-151.0,0.00036,31,"2025-11-16T19:50:44.324",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146988,1763322644340,-151.0,0.00036,31,"2025-11-16T19:50:44.340",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146989,1763322644358,-151.0,0.00036,31,"2025-11-16T19:50:44.358",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146990,1763322644374,-151.0,0.00036,31,"2025-11-16T19:50:44.374",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146991,1763322644387,-151.0,0.00036,15,"2025-11-16T19:50:44.387",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146992,1763322644407,-151.0,0.00036,15,"2025-11-16T19:50:44.407",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146993,1763322644421,-151.0,0.00036,15,"2025-11-16T19:50:44.421",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146994,1763322644436,-151.0,0.00036,31,"2025-11-16T19:50:44.436",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146995,1763322644455,-239.166881,0.00036,15,"2025-11-16T19:50:44.455",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146996,1763322644467,-151.0,0.00036,31,"2025-11-16T19:50:44.467",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146997,1763322644483,-151.0,0.00036,31,"2025-11-16T19:50:44.483",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146998,1763322644499,-151.0,0.00036,31,"2025-11-16T19:50:44.499",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394146999,1763322644512,-151.0,0.00036,31,"2025-11-16T19:50:44.512",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147000,1763322644527,-151.0,0.00036,31,"2025-11-16T19:50:44.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147001,1763322644542,-151.0,0.00036,31,"2025-11-16T19:50:44.542",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147002,1763322644556,-581.0,0.00036,30,"2025-11-16T19:50:44.556",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147003,1763322644569,-191.0,0.00036,30,"2025-11-16T19:50:44.569",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147004,1763322644584,-25000.0,0.00036025,2,"2025-11-16T19:50:44.584",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147005,1763322644599,-151.0,0.00036025,31,"2025-11-16T19:50:44.599",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147006,1763322644616,-183.538171,0.00036025,31,"2025-11-16T19:50:44.616",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147007,1763322644630,-151.0,0.00036025,31,"2025-11-16T19:50:44.630",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147008,1763322644644,-151.0,0.00036025,31,"2025-11-16T19:50:44.644",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147009,1763322644658,-151.0,0.00036025,31,"2025-11-16T19:50:44.658",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147010,1763322644673,-244.10011,0.00036025,31,"2025-11-16T19:50:44.673",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147011,1763322644688,-151.0,0.00036025,31,"2025-11-16T19:50:44.688",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147012,1763322644702,-151.0,0.00036025,31,"2025-11-16T19:50:44.702",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147013,1763322644717,-151.0,0.00036025,31,"2025-11-16T19:50:44.717",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147014,1763322644736,-169.198971,0.00036025,31,"2025-11-16T19:50:44.736",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147015,1763322644750,-153.818967,0.00036025,31,"2025-11-16T19:50:44.750",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147016,1763322644764,-5000.0,0.00036041,2,"2025-11-16T19:50:44.764",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147017,1763322644779,-5000.0,0.00036062,2,"2025-11-16T19:50:44.779",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147018,1763322644793,-750.67,0.00036064,2,"2025-11-16T19:50:44.793",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147019,1763322644807,-5000.0,0.00036065,2,"2025-11-16T19:50:44.807",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147020,1763322644821,-151.0,0.00036065,31,"2025-11-16T19:50:44.821",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147021,1763322644837,-164.04266,0.00036065,31,"2025-11-16T19:50:44.837",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147022,1763322644851,-5000.0,0.00036067,2,"2025-11-16T19:50:44.851",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147023,1763322644866,-160.745587,0.00036067,31,"2025-11-16T19:50:44.866",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147024,1763322644880,-151.0,0.00036067,31,"2025-11-16T19:50:44.880",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147025,1763322644896,-151.0,0.00036067,31,"2025-11-16T19:50:44.896",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147026,1763322644911,-238.181119,0.00036067,31,"2025-11-16T19:50:44.911",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147027,1763322644925,-5000.0,0.00036072,2,"2025-11-16T19:50:44.925",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147028,1763322644939,-5000.0,0.00036081,2,"2025-11-16T19:50:44.939",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147029,1763322644953,-1195.10021,0.00036088,30,"2025-11-16T19:50:44.953",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147030,1763322644967,-79879.69048628,0.000361,2,"2025-11-16T19:50:44.967",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147031,1763322644983,-628.05,0.00036164,2,"2025-11-16T19:50:44.983",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147032,1763322644997,-3968.47,0.00036164,2,"2025-11-16T19:50:44.997",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147033,1763322645011,-500.0,0.00036164,2,"2025-11-16T19:50:45.011",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147034,1763322645024,-300.0,0.00036164,2,"2025-11-16T19:50:45.024",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147035,1763322645038,-255.11324493,0.00036176,2,"2025-11-16T19:50:45.038",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147036,1763322645051,-5000.0,0.0003618,2,"2025-11-16T19:50:45.051",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147037,1763322645065,-5000.0,0.00036186,2,"2025-11-16T19:50:45.065",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147038,1763322645079,-25000.0,0.000362,2,"2025-11-16T19:50:45.079",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147039,1763322645092,-151.0,0.000362,31,"2025-11-16T19:50:45.092",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147040,1763322645106,-151.0,0.000362,31,"2025-11-16T19:50:45.106",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147041,1763322645119,-151.0,0.000362,31,"2025-11-16T19:50:45.119",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147042,1763322645133,-151.0,0.000362,31,"2025-11-16T19:50:45.133",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147043,1763322645148,-151.0,0.000362,31,"2025-11-16T19:50:45.148",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147044,1763322645163,-151.811139,0.000362,31,"2025-11-16T19:50:45.163",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147045,1763322645176,-151.0,0.000362,31,"2025-11-16T19:50:45.176",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147046,1763322645189,-151.0,0.000362,31,"2025-11-16T19:50:45.189",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147047,1763322645203,-151.0,0.000362,31,"2025-11-16T19:50:45.203",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147048,1763322645217,-151.0,0.000362,30,"2025-11-16T19:50:45.217",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147049,1763322645231,-151.0,0.000362,31,"2025-11-16T19:50:45.231",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147050,1763322645245,-151.0,0.000362,31,"2025-11-16T19:50:45.245",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147051,1763322645259,-151.0,0.000362,31,"2025-11-16T19:50:45.259",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147052,1763322645274,-151.0,0.000362,31,"2025-11-16T19:50:45.274",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147053,1763322645287,-535.426741,0.000362,31,"2025-11-16T19:50:45.287",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147054,1763322645302,-151.0,0.000362,31,"2025-11-16T19:50:45.302",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147055,1763322645316,-535.426741,0.000362,31,"2025-11-16T19:50:45.316",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147056,1763322645330,-180.093633,0.000362,31,"2025-11-16T19:50:45.330",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147057,1763322645343,-535.426741,0.000362,31,"2025-11-16T19:50:45.343",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147058,1763322645361,-151.0,0.000362,31,"2025-11-16T19:50:45.361",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147059,1763322645376,-535.426741,0.000362,31,"2025-11-16T19:50:45.376",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147060,1763322645392,-151.0,0.000362,31,"2025-11-16T19:50:45.392",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147061,1763322645408,-151.0,0.000362,31,"2025-11-16T19:50:45.408",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147062,1763322645425,-5000.0,0.00036202,2,"2025-11-16T19:50:45.425",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147063,1763322645441,-5000.0,0.00036234,2,"2025-11-16T19:50:45.441",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147064,1763322645454,-5000.0,0.00036237,2,"2025-11-16T19:50:45.454",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147065,1763322645465,-5000.0,0.00036259,2,"2025-11-16T19:50:45.465",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147066,1763322645477,-174.433953,0.00036259,31,"2025-11-16T19:50:45.477",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147067,1763322645487,-174.433953,0.00036259,31,"2025-11-16T19:50:45.487",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147068,1763322645497,-174.433953,0.00036259,31,"2025-11-16T19:50:45.497",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147069,1763322645507,-174.433953,0.00036259,31,"2025-11-16T19:50:45.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147070,1763322645758,-151.0,0.00036259,31,"2025-11-16T19:50:45.758",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147071,1763322645796,-151.0,0.00036259,31,"2025-11-16T19:50:45.796",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147072,1763322645808,-151.0,0.00036259,31,"2025-11-16T19:50:45.808",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147073,1763322645818,-151.0,0.00036259,31,"2025-11-16T19:50:45.818",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147074,1763322645828,-235.011081,0.00036259,31,"2025-11-16T19:50:45.828",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147075,1763322645838,-151.0,0.00036259,31,"2025-11-16T19:50:45.838",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147076,1763322645847,-235.011081,0.00036259,31,"2025-11-16T19:50:45.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147077,1763322645858,-180.69634,0.00036259,31,"2025-11-16T19:50:45.858",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147078,1763322645867,-235.011081,0.00036259,31,"2025-11-16T19:50:45.867",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147079,1763322645877,-188.279895,0.00036259,31,"2025-11-16T19:50:45.877",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147080,1763322645887,-151.0,0.00036259,31,"2025-11-16T19:50:45.887",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147081,1763322645896,-235.011081,0.00036259,31,"2025-11-16T19:50:45.896",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147082,1763322645905,-151.0,0.00036259,31,"2025-11-16T19:50:45.905",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147083,1763322645915,-166.199414,0.00036259,31,"2025-11-16T19:50:45.915",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147084,1763322645926,-151.0,0.00036259,31,"2025-11-16T19:50:45.926",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147085,1763322645935,-188.279895,0.00036259,31,"2025-11-16T19:50:45.935",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147086,1763322645944,-151.0,0.00036259,31,"2025-11-16T19:50:45.944",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147087,1763322645954,-151.0,0.00036259,31,"2025-11-16T19:50:45.954",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147088,1763322645963,-151.0,0.00036259,31,"2025-11-16T19:50:45.963",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147089,1763322645973,-151.0,0.00036259,31,"2025-11-16T19:50:45.973",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147090,1763322645983,-188.279895,0.00036259,31,"2025-11-16T19:50:45.983",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147091,1763322645992,-225.770558,0.00036259,31,"2025-11-16T19:50:45.992",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147092,1763322646002,-151.0,0.00036259,31,"2025-11-16T19:50:46.002",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147093,1763322646012,-188.279895,0.00036259,31,"2025-11-16T19:50:46.012",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147094,1763322646022,-315.691335,0.00036259,30,"2025-11-16T19:50:46.022",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147095,1763322646031,-151.0,0.00036259,31,"2025-11-16T19:50:46.031",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147096,1763322646041,-159.659107,0.00036259,31,"2025-11-16T19:50:46.041",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147097,1763322646050,-151.0,0.00036259,31,"2025-11-16T19:50:46.050",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147098,1763322646059,-315.691335,0.00036259,30,"2025-11-16T19:50:46.059",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147099,1763322646068,-315.691335,0.00036259,30,"2025-11-16T19:50:46.068",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147100,1763322646077,-315.691335,0.00036259,30,"2025-11-16T19:50:46.077",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147102,1763322646086,-151.0,0.00036259,31,"2025-11-16T19:50:46.086",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147103,1763322646095,-151.0,0.00036259,31,"2025-11-16T19:50:46.095",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147104,1763322646104,-177.820604,0.00036259,31,"2025-11-16T19:50:46.104",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147105,1763322646113,-151.0,0.00036259,31,"2025-11-16T19:50:46.113",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147107,1763322646122,-177.820604,0.00036259,31,"2025-11-16T19:50:46.122",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147108,1763322646131,-151.0,0.00036259,31,"2025-11-16T19:50:46.131",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147109,1763322646141,-177.820604,0.00036259,31,"2025-11-16T19:50:46.141",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147110,1763322646150,-151.0,0.00036259,31,"2025-11-16T19:50:46.150",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147111,1763322646159,-153.633799,0.00036259,31,"2025-11-16T19:50:46.159",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147112,1763322646168,-177.820604,0.00036259,31,"2025-11-16T19:50:46.168",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147113,1763322646177,-151.0,0.00036259,31,"2025-11-16T19:50:46.177",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147114,1763322646187,-151.0,0.00036259,31,"2025-11-16T19:50:46.187",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147115,1763322646196,-151.0,0.00036259,31,"2025-11-16T19:50:46.196",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147116,1763322646206,-151.0,0.00036259,31,"2025-11-16T19:50:46.206",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147117,1763322646215,-151.0,0.00036259,31,"2025-11-16T19:50:46.215",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147118,1763322646227,-151.0,0.00036259,31,"2025-11-16T19:50:46.227",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147119,1763322646237,-151.0,0.00036259,31,"2025-11-16T19:50:46.237",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147120,1763322646246,-151.0,0.00036259,31,"2025-11-16T19:50:46.246",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147121,1763322646255,-151.0,0.00036259,31,"2025-11-16T19:50:46.255",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147122,1763322646265,-152.896676,0.00036259,31,"2025-11-16T19:50:46.265",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147123,1763322646275,-257.761001,0.00036259,31,"2025-11-16T19:50:46.275",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147124,1763322646285,-5000.0,0.00036273,2,"2025-11-16T19:50:46.285",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147125,1763322646295,-1195.10021,0.00036288,30,"2025-11-16T19:50:46.295",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147126,1763322646305,-5000.0,0.00036292,2,"2025-11-16T19:50:46.305",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147127,1763322646315,-190.18,0.000363,14,"2025-11-16T19:50:46.315",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147128,1763322646326,-2534.77,0.00036301,2,"2025-11-16T19:50:46.326",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147129,1763322646337,-151.0,0.00036301,31,"2025-11-16T19:50:46.337",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147130,1763322646347,-151.0,0.00036301,31,"2025-11-16T19:50:46.347",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147131,1763322646358,-151.0,0.00036301,31,"2025-11-16T19:50:46.358",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147132,1763322646368,-156.089534,0.00036301,31,"2025-11-16T19:50:46.368",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147133,1763322646378,-151.0,0.00036301,31,"2025-11-16T19:50:46.378",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147134,1763322646388,-151.0,0.00036301,31,"2025-11-16T19:50:46.388",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147135,1763322646398,-151.0,0.00036301,31,"2025-11-16T19:50:46.398",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147136,1763322646411,-151.0,0.00036301,31,"2025-11-16T19:50:46.411",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147137,1763322646421,-151.0,0.00036301,31,"2025-11-16T19:50:46.421",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147138,1763322646431,-151.0,0.00036301,31,"2025-11-16T19:50:46.431",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147139,1763322646443,-151.0,0.00036301,31,"2025-11-16T19:50:46.443",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147140,1763322646453,-151.0,0.00036301,31,"2025-11-16T19:50:46.453",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147141,1763322646463,-151.0,0.00036301,31,"2025-11-16T19:50:46.463",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147142,1763322646476,-151.0,0.00036301,31,"2025-11-16T19:50:46.476",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147143,1763322646487,-151.0,0.00036301,31,"2025-11-16T19:50:46.487",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147144,1763322646497,-151.0,0.00036301,31,"2025-11-16T19:50:46.497",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147145,1763322646507,-221.822642,0.00036301,31,"2025-11-16T19:50:46.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147146,1763322646518,-151.0,0.00036301,31,"2025-11-16T19:50:46.518",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147147,1763322646527,-284.797267,0.00036301,31,"2025-11-16T19:50:46.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147148,1763322646538,-151.0,0.00036301,31,"2025-11-16T19:50:46.538",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147149,1763322646547,-151.0,0.00036301,31,"2025-11-16T19:50:46.547",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147150,1763322646556,-152.069191,0.00036301,5,"2025-11-16T19:50:46.556",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147151,1763322646565,-184.808736,0.00036301,31,"2025-11-16T19:50:46.565",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147152,1763322646575,-151.0,0.00036301,31,"2025-11-16T19:50:46.575",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147153,1763322646584,-151.0,0.00036301,31,"2025-11-16T19:50:46.584",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147154,1763322646595,-151.0,0.00036301,31,"2025-11-16T19:50:46.595",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147155,1763322646605,-151.0,0.00036301,31,"2025-11-16T19:50:46.605",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147156,1763322646614,-151.0,0.00036301,31,"2025-11-16T19:50:46.614",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147157,1763322646624,-593.14,0.00036323,2,"2025-11-16T19:50:46.624",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147158,1763322646633,-20158.49831415,0.00036332,2,"2025-11-16T19:50:46.633",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147159,1763322646642,-539.60651474,0.00036338,2,"2025-11-16T19:50:46.642",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147160,1763322646653,-2000.0,0.000364,2,"2025-11-16T19:50:46.653",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147161,1763322646663,-310.55636426,0.00036421,7,"2025-11-16T19:50:46.663",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147162,1763322646672,-628.05,0.00036438,2,"2025-11-16T19:50:46.672",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147163,1763322646682,-3968.47,0.00036438,2,"2025-11-16T19:50:46.682",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147164,1763322646692,-500.0,0.00036438,2,"2025-11-16T19:50:46.692",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147165,1763322646702,-300.0,0.00036438,2,"2025-11-16T19:50:46.702",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147166,1763322646712,-488.0,0.00036438,11,"2025-11-16T19:50:46.712",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147167,1763322646725,-5000.0,0.00036445,2,"2025-11-16T19:50:46.725",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147168,1763322646734,-346.92554585,0.00036454,2,"2025-11-16T19:50:46.734",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147169,1763322646744,-151.0,0.00036454,2,"2025-11-16T19:50:46.744",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147170,1763322646753,-298.26089446,0.00036454,2,"2025-11-16T19:50:46.753",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147171,1763322646763,-688.49839244,0.00036456,2,"2025-11-16T19:50:46.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147172,1763322646772,-5000.0,0.00036458,2,"2025-11-16T19:50:46.772",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147173,1763322646782,-151.0,0.00036458,31,"2025-11-16T19:50:46.782",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147174,1763322646792,-151.0,0.00036458,10,"2025-11-16T19:50:46.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147175,1763322646802,-151.0,0.00036458,30,"2025-11-16T19:50:46.802",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147176,1763322646811,-151.0,0.00036458,31,"2025-11-16T19:50:46.811",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147177,1763322646821,-151.0,0.00036458,31,"2025-11-16T19:50:46.821",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147178,1763322646831,-151.0,0.00036458,31,"2025-11-16T19:50:46.831",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147179,1763322646841,-295.295052,0.00036458,31,"2025-11-16T19:50:46.841",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147180,1763322646851,-151.0,0.00036458,31,"2025-11-16T19:50:46.851",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147181,1763322646860,-3447.73130244,0.00036487,2,"2025-11-16T19:50:46.860",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147182,1763322646870,-1195.10021,0.00036488,30,"2025-11-16T19:50:46.870",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147183,1763322646879,-608.0,0.00036493,2,"2025-11-16T19:50:46.879",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147184,1763322646890,-3430.0,0.00036493,2,"2025-11-16T19:50:46.890",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147185,1763322646899,-1318.0,0.00036493,2,"2025-11-16T19:50:46.899",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147186,1763322646909,-575.0,0.00036493,2,"2025-11-16T19:50:46.909",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147187,1763322646918,-821.0,0.00036493,2,"2025-11-16T19:50:46.918",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147188,1763322646928,-1599.0,0.00036493,2,"2025-11-16T19:50:46.928",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147189,1763322646938,-907.0,0.00036493,2,"2025-11-16T19:50:46.938",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147190,1763322646948,-793.0,0.00036493,2,"2025-11-16T19:50:46.948",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147191,1763322646960,-1275.0,0.00036493,2,"2025-11-16T19:50:46.960",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147192,1763322646973,-1604.0,0.00036493,2,"2025-11-16T19:50:46.973",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147193,1763322646983,-5000.0,0.00036497,2,"2025-11-16T19:50:46.983",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147194,1763322646992,-500.0,0.00036497,30,"2025-11-16T19:50:46.992",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147195,1763322647002,-5000.0,0.00036505,2,"2025-11-16T19:50:47.002",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147196,1763322647011,-5000.0,0.00036519,2,"2025-11-16T19:50:47.011",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147197,1763322647021,-25000.0,0.00036521,2,"2025-11-16T19:50:47.021",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147198,1763322647030,-217.445781,0.00036521,31,"2025-11-16T19:50:47.030",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147199,1763322647040,-614.064354,0.00036521,31,"2025-11-16T19:50:47.040",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147200,1763322647050,-614.064354,0.00036521,31,"2025-11-16T19:50:47.050",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147201,1763322647059,-614.064354,0.00036521,31,"2025-11-16T19:50:47.059",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147202,1763322647068,-614.064354,0.00036521,31,"2025-11-16T19:50:47.068",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147203,1763322647078,-1695.742304,0.00036521,31,"2025-11-16T19:50:47.078",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147204,1763322647087,-1695.742304,0.00036521,31,"2025-11-16T19:50:47.087",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147205,1763322647096,-1695.742304,0.00036521,31,"2025-11-16T19:50:47.096",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147206,1763322647105,-151.0,0.00036521,31,"2025-11-16T19:50:47.105",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147207,1763322647115,-1695.742304,0.00036521,31,"2025-11-16T19:50:47.115",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147208,1763322647125,-151.0,0.00036521,31,"2025-11-16T19:50:47.125",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147209,1763322647134,-386.376677,0.00036521,31,"2025-11-16T19:50:47.134",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147210,1763322647143,-386.376677,0.00036521,31,"2025-11-16T19:50:47.143",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147211,1763322647152,-386.376677,0.00036521,31,"2025-11-16T19:50:47.152",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147212,1763322647161,-386.376677,0.00036521,31,"2025-11-16T19:50:47.161",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147213,1763322647171,-151.0,0.00036521,31,"2025-11-16T19:50:47.171",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147214,1763322647180,-151.0,0.00036521,31,"2025-11-16T19:50:47.180",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147215,1763322647190,-181.313631,0.00036521,31,"2025-11-16T19:50:47.190",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147216,1763322647199,-151.0,0.00036521,31,"2025-11-16T19:50:47.199",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147217,1763322647208,-151.0,0.00036521,31,"2025-11-16T19:50:47.208",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147218,1763322647218,-151.0,0.00036521,31,"2025-11-16T19:50:47.218",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147219,1763322647228,-151.0,0.00036521,31,"2025-11-16T19:50:47.228",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147220,1763322647238,-151.0,0.00036521,31,"2025-11-16T19:50:47.238",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147221,1763322647249,-151.0,0.00036521,31,"2025-11-16T19:50:47.249",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147222,1763322647258,-151.0,0.00036521,31,"2025-11-16T19:50:47.258",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147223,1763322647269,-151.0,0.00036521,31,"2025-11-16T19:50:47.269",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147224,1763322647283,-5000.0,0.00036536,2,"2025-11-16T19:50:47.283",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147225,1763322647295,-5000.0,0.00036539,2,"2025-11-16T19:50:47.295",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147226,1763322647306,-158.71330448,0.00036549,15,"2025-11-16T19:50:47.306",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147227,1763322647317,-500.0,0.00036551,30,"2025-11-16T19:50:47.317",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147228,1763322647326,-500.0,0.00036561,30,"2025-11-16T19:50:47.326",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147229,1763322647335,-2504.71,0.00036566,2,"2025-11-16T19:50:47.335",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147230,1763322647344,-2504.7,0.00036621,2,"2025-11-16T19:50:47.344",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147231,1763322647354,-5000.0,0.00036621,2,"2025-11-16T19:50:47.354",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147232,1763322647364,-150.0,0.0003663,30,"2025-11-16T19:50:47.364",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147233,1763322647374,-656.42881743,0.00036654,2,"2025-11-16T19:50:47.374",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147234,1763322647383,-5000.0,0.00036667,2,"2025-11-16T19:50:47.383",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147235,1763322647393,-12681.53,0.00036673,2,"2025-11-16T19:50:47.393",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147236,1763322647403,-5000.0,0.00036674,2,"2025-11-16T19:50:47.403",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147237,1763322647416,-500.0,0.00036687,30,"2025-11-16T19:50:47.416",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147238,1763322647426,-1195.10021,0.00036688,30,"2025-11-16T19:50:47.426",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147239,1763322647435,-628.05,0.00036712,2,"2025-11-16T19:50:47.435",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147240,1763322647445,-3968.47,0.00036712,2,"2025-11-16T19:50:47.445",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147241,1763322647455,-300.0,0.00036712,2,"2025-11-16T19:50:47.455",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147242,1763322647464,-5000.0,0.00036728,2,"2025-11-16T19:50:47.464",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147243,1763322647475,-500.0,0.00036737,30,"2025-11-16T19:50:47.475",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147244,1763322647485,-5000.0,0.0003674,2,"2025-11-16T19:50:47.485",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147245,1763322647495,-5000.0,0.00036744,2,"2025-11-16T19:50:47.495",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147246,1763322647504,-925.89,0.00036754,2,"2025-11-16T19:50:47.504",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147247,1763322647514,-4579.68,0.00036756,2,"2025-11-16T19:50:47.514",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147248,1763322647523,-500.0,0.00036777,30,"2025-11-16T19:50:47.523",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147249,1763322647533,-4525.96,0.00036785,2,"2025-11-16T19:50:47.533",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147250,1763322647542,-5000.0,0.00036823,2,"2025-11-16T19:50:47.542",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147251,1763322647551,-25000.0,0.00036831,2,"2025-11-16T19:50:47.551",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147252,1763322647561,-1000.0,0.00036832,30,"2025-11-16T19:50:47.561",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147253,1763322647571,-500.0,0.00036836,30,"2025-11-16T19:50:47.571",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147254,1763322647580,-1658.97,0.0003684,2,"2025-11-16T19:50:47.580",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147255,1763322647590,-5000.0,0.00036853,2,"2025-11-16T19:50:47.590",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147256,1763322647599,-5000.0,0.00036871,2,"2025-11-16T19:50:47.599",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147257,1763322647609,-1195.10021,0.00036888,30,"2025-11-16T19:50:47.609",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147258,1763322647618,-598.73,0.000369,30,"2025-11-16T19:50:47.618",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147259,1763322647628,-25000.0,0.00036902,2,"2025-11-16T19:50:47.628",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147260,1763322647637,-151.0,0.00036902,31,"2025-11-16T19:50:47.637",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147261,1763322647647,-151.0,0.00036902,31,"2025-11-16T19:50:47.647",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147262,1763322647657,-217.248841,0.00036902,31,"2025-11-16T19:50:47.657",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147263,1763322647667,-151.0,0.00036902,31,"2025-11-16T19:50:47.667",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147264,1763322647677,-13946.62746171,0.0003691,2,"2025-11-16T19:50:47.677",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147265,1763322647686,-5000.0,0.00036922,2,"2025-11-16T19:50:47.686",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147266,1763322647697,-500.0,0.00036934,30,"2025-11-16T19:50:47.697",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147267,1763322647707,-500.0,0.00036934,30,"2025-11-16T19:50:47.707",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147268,1763322647718,-25000.0,0.00036938,2,"2025-11-16T19:50:47.718",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147269,1763322647731,-5000.0,0.00036944,2,"2025-11-16T19:50:47.731",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147270,1763322647740,-25000.0,0.00036954,2,"2025-11-16T19:50:47.740",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147271,1763322647750,-628.05,0.00036986,2,"2025-11-16T19:50:47.750",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147272,1763322647761,-151.0,0.00036986,31,"2025-11-16T19:50:47.761",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147273,1763322647771,-151.0,0.00036986,31,"2025-11-16T19:50:47.771",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147274,1763322647780,-151.0,0.00036986,31,"2025-11-16T19:50:47.780",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147275,1763322647790,-151.0,0.00036986,31,"2025-11-16T19:50:47.790",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147276,1763322647799,-151.0,0.00036986,31,"2025-11-16T19:50:47.799",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147277,1763322647809,-151.0,0.00036986,31,"2025-11-16T19:50:47.809",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147278,1763322647819,-299.701289,0.00036986,31,"2025-11-16T19:50:47.819",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147279,1763322647828,-299.701289,0.00036986,31,"2025-11-16T19:50:47.828",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147280,1763322647837,-151.0,0.00036986,31,"2025-11-16T19:50:47.837",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147281,1763322647847,-151.0,0.00036986,31,"2025-11-16T19:50:47.847",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147282,1763322647856,-299.701289,0.00036986,31,"2025-11-16T19:50:47.856",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147283,1763322647865,-299.701289,0.00036986,31,"2025-11-16T19:50:47.865",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147284,1763322647875,-165.666462,0.00036986,31,"2025-11-16T19:50:47.875",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147285,1763322647884,-199.757326,0.00036986,31,"2025-11-16T19:50:47.884",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147286,1763322647894,-199.757326,0.00036986,31,"2025-11-16T19:50:47.894",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147287,1763322647904,-199.757326,0.00036986,31,"2025-11-16T19:50:47.904",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147288,1763322647913,-199.757326,0.00036986,31,"2025-11-16T19:50:47.913",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147289,1763322647923,-151.0,0.00036986,31,"2025-11-16T19:50:47.923",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147290,1763322647932,-151.0,0.00036986,31,"2025-11-16T19:50:47.932",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147291,1763322647942,-151.0,0.00036986,31,"2025-11-16T19:50:47.942",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147292,1763322647951,-151.0,0.00036986,31,"2025-11-16T19:50:47.951",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147293,1763322647960,-151.0,0.00036986,31,"2025-11-16T19:50:47.960",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147294,1763322647969,-151.0,0.00036986,31,"2025-11-16T19:50:47.969",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147295,1763322647981,-151.0,0.00036986,31,"2025-11-16T19:50:47.981",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147296,1763322647990,-176.684608,0.00036986,31,"2025-11-16T19:50:47.990",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147297,1763322648000,-159.242683,0.00036986,31,"2025-11-16T19:50:48.000",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147298,1763322648009,-507.66432696,0.00036986,2,"2025-11-16T19:50:48.009",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147299,1763322648509,-958.61868271,0.00036986,2,"2025-11-16T19:50:48.509",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147300,1763322648562,-2500.0,0.00027493,2,"2025-11-16T19:50:48.562",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147301,1763322648579,-3988.0,0.00027493,2,"2025-11-16T19:50:48.579",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147302,1763322648588,-919.03858293,0.00030493,2,"2025-11-16T19:50:48.588",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147303,1763322648599,-817.31434984,0.00030493,2,"2025-11-16T19:50:48.599",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147304,1763322648610,-435.22115147,0.00030493,2,"2025-11-16T19:50:48.610",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147305,1763322648625,-1341.0,0.00030493,2,"2025-11-16T19:50:48.625",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147306,1763322648696,-2685.19,0.00030493,2,"2025-11-16T19:50:48.696",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147307,1763322648710,-290.23591576,0.00030493,2,"2025-11-16T19:50:48.710",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147308,1763322648723,-108.01408424,0.0003348,2,"2025-11-16T19:50:48.723",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147309,1763322648734,-391.98591576,0.0003348,2,"2025-11-16T19:50:48.734",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147310,1763322648745,-6488.0,0.00033493,2,"2025-11-16T19:50:48.745",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147311,1763322648754,-500.0,0.00033535,2,"2025-11-16T19:50:48.754",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147312,1763322648763,-500.0,0.0003359,2,"2025-11-16T19:50:48.763",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147313,1763322648774,-500.0,0.00033645,2,"2025-11-16T19:50:48.774",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147314,1763322648783,-500.0,0.000337,2,"2025-11-16T19:50:48.783",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147315,1763322648792,-289.7874335,0.00033754,2,"2025-11-16T19:50:48.792",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147316,1763322648802,-913.56016574,0.00034143,2,"2025-11-16T19:50:48.802",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147317,1763322648813,-1386.9792838,0.00036493,2,"2025-11-16T19:50:48.813",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147318,1763322648825,-3583.24167825,0.00036493,2,"2025-11-16T19:50:48.825",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147319,1763322648858,-316.9310375,0.00036493,2,"2025-11-16T19:50:48.858",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147320,1763322648971,-954.33,0.00036493,2,"2025-11-16T19:50:48.971",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147321,1763322648983,-246.51800045,0.00036493,2,"2025-11-16T19:50:48.983",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147322,1763322648992,-1553.48199955,0.00036986,2,"2025-11-16T19:50:48.992",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147323,1763322649004,-948.70499078,0.00036986,2,"2025-11-16T19:50:49.004",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147324,1763322649013,-151.0,0.00036986,31,"2025-11-16T19:50:49.013",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147325,1763322649023,-151.0,0.00036986,31,"2025-11-16T19:50:49.023",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147326,1763322649032,-151.0,0.00036986,31,"2025-11-16T19:50:49.032",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147327,1763322649043,-151.0,0.00036986,31,"2025-11-16T19:50:49.043",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147328,1763322649052,-536.898686,0.00036986,28,"2025-11-16T19:50:49.052",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147329,1763322649062,-536.898686,0.00036986,28,"2025-11-16T19:50:49.062",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147330,1763322649072,-536.898686,0.00036986,28,"2025-11-16T19:50:49.072",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147331,1763322649082,-536.898686,0.00036986,28,"2025-11-16T19:50:49.082",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147332,1763322649091,-151.0,0.00036986,31,"2025-11-16T19:50:49.091",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147333,1763322649100,-151.0,0.00036986,31,"2025-11-16T19:50:49.100",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147334,1763322649110,-151.0,0.00036986,31,"2025-11-16T19:50:49.110",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147335,1763322649120,-151.0,0.00036986,31,"2025-11-16T19:50:49.120",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147336,1763322649130,-151.0,0.00036986,31,"2025-11-16T19:50:49.130",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147337,1763322649139,-151.0,0.00036986,31,"2025-11-16T19:50:49.139",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147338,1763322649148,-151.0,0.00036986,31,"2025-11-16T19:50:49.148",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147339,1763322649158,-151.0,0.00036986,31,"2025-11-16T19:50:49.158",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147340,1763322649167,-151.0,0.00036986,31,"2025-11-16T19:50:49.167",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147341,1763322649176,-300.0,0.00036986,2,"2025-11-16T19:50:49.176",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147342,1763322649186,-500.0,0.00036986,15,"2025-11-16T19:50:49.186",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147343,1763322649196,-500.0,0.00036986,15,"2025-11-16T19:50:49.196",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147344,1763322649207,-500.0,0.00036986,15,"2025-11-16T19:50:49.207",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147345,1763322649216,-500.0,0.00036986,15,"2025-11-16T19:50:49.216",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147346,1763322649227,-500.0,0.00036986,15,"2025-11-16T19:50:49.227",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147347,1763322649236,-500.0,0.00036986,15,"2025-11-16T19:50:49.236",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147348,1763322649245,-632.4571034,0.00036986,15,"2025-11-16T19:50:49.245",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147349,1763322649256,-500.0,0.00036986,15,"2025-11-16T19:50:49.256",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147350,1763322649266,-500.0,0.00036986,15,"2025-11-16T19:50:49.266",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147351,1763322649278,-500.0,0.00036986,15,"2025-11-16T19:50:49.278",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147352,1763322649289,-500.0,0.00036986,15,"2025-11-16T19:50:49.289",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147353,1763322649303,-500.0,0.00036986,15,"2025-11-16T19:50:49.303",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147354,1763322649314,-4410.27,0.00036989,2,"2025-11-16T19:50:49.314",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147355,1763322649325,-1100.0,0.0003699,30,"2025-11-16T19:50:49.325",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147356,1763322649334,-800.0,0.00036991,30,"2025-11-16T19:50:49.334",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147357,1763322649343,-230.03128444,0.00037,2,"2025-11-16T19:50:49.343",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147358,1763322649353,-191.0,0.00037,2,"2025-11-16T19:50:49.353",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147359,1763322649363,-18559.17307499,0.00037,5,"2025-11-16T19:50:49.363",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147360,1763322649372,-8804.06765532,0.00037,2,"2025-11-16T19:50:49.372",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147361,1763322649382,-190.18,0.00037,14,"2025-11-16T19:50:49.382",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147362,1763322649392,-713.97283296,0.00037004,2,"2025-11-16T19:50:49.392",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147363,1763322649401,-160.26946119,0.00037059,10,"2025-11-16T19:50:49.401",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147364,1763322649415,-500.0,0.00037059,30,"2025-11-16T19:50:49.415",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147365,1763322649425,-1195.10021,0.00037088,30,"2025-11-16T19:50:49.425",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147366,1763322649434,-500.0,0.00037133,30,"2025-11-16T19:50:49.434",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147367,1763322649444,-11231.11932975,0.0003716,2,"2025-11-16T19:50:49.444",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147368,1763322649455,-2596.0,0.0003718,30,"2025-11-16T19:50:49.455",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147369,1763322649465,-800.0,0.00037182,30,"2025-11-16T19:50:49.465",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147370,1763322649477,-1000.0,0.00037188,30,"2025-11-16T19:50:49.477",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147371,1763322649487,-188.07684698,0.000372,120,"2025-11-16T19:50:49.487",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147372,1763322649496,-500.0,0.00037218,30,"2025-11-16T19:50:49.496",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147373,1763322649507,-500.0,0.00037219,30,"2025-11-16T19:50:49.507",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147374,1763322649517,-174.68,0.00037237,60,"2025-11-16T19:50:49.517",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147375,1763322649527,-628.05,0.0003726,2,"2025-11-16T19:50:49.527",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147376,1763322649536,-3968.47,0.0003726,2,"2025-11-16T19:50:49.536",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147377,1763322649545,-300.0,0.0003726,2,"2025-11-16T19:50:49.545",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147378,1763322649554,-488.0,0.0003726,12,"2025-11-16T19:50:49.554",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147379,1763322649564,-616.22593712,0.00037274,2,"2025-11-16T19:50:49.564",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147380,1763322649573,-1195.10021,0.00037288,30,"2025-11-16T19:50:49.573",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147381,1763322649584,-500.7,0.00037289,30,"2025-11-16T19:50:49.584",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147382,1763322649593,-500.0,0.00037306,30,"2025-11-16T19:50:49.593",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147383,1763322649603,-1993.64613796,0.00037336,30,"2025-11-16T19:50:49.603",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147384,1763322649612,-1066.91097843,0.00037336,30,"2025-11-16T19:50:49.612",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147385,1763322649622,-1000.0,0.00037336,30,"2025-11-16T19:50:49.622",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147386,1763322649632,-1000.0,0.00037336,30,"2025-11-16T19:50:49.632",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147387,1763322649641,-1003.34767189,0.00037336,30,"2025-11-16T19:50:49.641",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147388,1763322649651,-1007.44003484,0.00037336,30,"2025-11-16T19:50:49.651",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147389,1763322649662,-380.20228273,0.0003736,30,"2025-11-16T19:50:49.662",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147390,1763322666856,300.0,0.0002728,120,"2025-11-16T19:51:06.856",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147391,1763322670316,300.0,0.0002728,120,"2025-11-16T19:51:10.316",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147392,1763322671054,195.0,0.0002728,120,"2025-11-16T19:51:11.054",0.00041610000000000003,67.86,0.9283796347117099,4745536621.740351]
[394147750,1763323831628,-629.27,0.0001634,2,"2025-11-16T20:10:31.628",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147751,1763323831638,-500.0,0.0001634,2,"2025-11-16T20:10:31.638",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147752,1763323831647,-389.38721475,0.0001634,2,"2025-11-16T20:10:31.647",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147753,1763323831656,-165.73272193,0.0001634,2,"2025-11-16T20:10:31.656",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147754,1763323831666,-629.27,0.000172,2,"2025-11-16T20:10:31.666",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147755,1763323831675,-152.03,0.0001734,2,"2025-11-16T20:10:31.675",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147756,1763323831684,-289.30885634,0.0001806,2,"2025-11-16T20:10:31.684",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147757,1763323831696,-339.96114366,0.0001806,2,"2025-11-16T20:10:31.696",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147758,1763323831706,-165.73272193,0.0001806,2,"2025-11-16T20:10:31.706",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147759,1763323831715,-629.27,0.0001892,2,"2025-11-16T20:10:31.715",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147760,1763323831724,-629.27,0.0001978,2,"2025-11-16T20:10:31.724",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147761,1763323831733,-552.85028366,0.00020638,2,"2025-11-16T20:10:31.733",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147762,1763323831745,-647.14971634,0.00020638,2,"2025-11-16T20:10:31.745",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147763,1763323831754,-12.95028366,0.0002064,2,"2025-11-16T20:10:31.754",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147764,1763323831765,-616.31971634,0.0002064,2,"2025-11-16T20:10:31.765",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147765,1763323831775,-300.0,0.00020645,2,"2025-11-16T20:10:31.775",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147766,1763323831784,-1200.0,0.00020646,2,"2025-11-16T20:10:31.784",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147767,1763323831797,-629.27,0.00021499,2,"2025-11-16T20:10:31.797",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147768,1763323831807,-1928.81,0.00021757,2,"2025-11-16T20:10:31.807",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147769,1763323831816,-629.27,0.00022359,2,"2025-11-16T20:10:31.816",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147770,1763323831825,-569.58783255,0.00023219,2,"2025-11-16T20:10:31.825",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147771,1763323831838,-59.68216745,0.00023219,2,"2025-11-16T20:10:31.838",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147772,1763323831848,-629.27,0.00024079,2,"2025-11-16T20:10:31.848",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147773,1763323831857,-705.0,0.00024545,2,"2025-11-16T20:10:31.857",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147774,1763323831873,-3004.748,0.00024546,2,"2025-11-16T20:10:31.873",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147775,1763323831883,-3402.96503351,0.00024546,2,"2025-11-16T20:10:31.883",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147776,1763323831897,-551.77582267,0.00024546,2,"2025-11-16T20:10:31.897",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147777,1763323831913,-2020.32074382,0.00024546,2,"2025-11-16T20:10:31.913",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147778,1763323831923,-341.72793558,0.00024546,2,"2025-11-16T20:10:31.923",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147779,1763323831935,-658.27206442,0.00024546,2,"2025-11-16T20:10:31.935",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147780,1763323831945,-79.2167745,0.00024546,2,"2025-11-16T20:10:31.945",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147808,1763323837656,-506.60297061,0.00024546,2,"2025-11-16T20:10:37.656",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147809,1763323837668,-414.18025489,0.00024546,2,"2025-11-16T20:10:37.668",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147810,1763323837677,-149.76827363,0.000248,14,"2025-11-16T20:10:37.677",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147811,1763323837764,-309.11172637,0.000248,14,"2025-11-16T20:10:37.764",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147812,1763323837774,-629.27,0.00024939,2,"2025-11-16T20:10:37.774",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147813,1763323837787,-629.27,0.00025799,2,"2025-11-16T20:10:37.787",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147814,1763323837800,-198.11,0.00025831,2,"2025-11-16T20:10:37.800",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147815,1763323837809,-629.27,0.00026659,2,"2025-11-16T20:10:37.809",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147816,1763323837818,-166.66,0.00027191,30,"2025-11-16T20:10:37.818",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147817,1763323837827,-629.27,0.00027519,2,"2025-11-16T20:10:37.827",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147818,1763323837838,-479.06402154,0.00027639,2,"2025-11-16T20:10:37.838",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147819,1763323837847,-150.0,0.00027672,2,"2025-11-16T20:10:37.847",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147820,1763323837856,-166.66,0.00027764,30,"2025-11-16T20:10:37.856",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147821,1763323837866,-2000.0,0.000279,2,"2025-11-16T20:10:37.866",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147822,1763323837875,-166.66,0.00028336,30,"2025-11-16T20:10:37.875",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147823,1763323837885,-2000.0,0.00028355,2,"2025-11-16T20:10:37.885",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147824,1763323837894,-629.27,0.00028379,2,"2025-11-16T20:10:37.894",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147825,1763323837903,-150.0,0.00028526,2,"2025-11-16T20:10:37.903",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147826,1763323837912,-250.0,0.00028543,2,"2025-11-16T20:10:37.912",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147827,1763323837922,-575.0,0.00028743,2,"2025-11-16T20:10:37.922",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147829,1763323837931,-1318.0,0.00028743,2,"2025-11-16T20:10:37.931",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147830,1763323837940,-608.0,0.00028743,2,"2025-11-16T20:10:37.940",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147832,1763323837949,-1599.0,0.00028743,2,"2025-11-16T20:10:37.949",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147833,1763323837959,-821.0,0.00028743,2,"2025-11-16T20:10:37.959",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147834,1763323837968,-793.0,0.00028743,2,"2025-11-16T20:10:37.968",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147835,1763323837978,-1275.0,0.00028743,2,"2025-11-16T20:10:37.978",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147837,1763323837987,-907.0,0.00028743,2,"2025-11-16T20:10:37.987",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147839,1763323837995,-6488.0,0.00028743,2,"2025-11-16T20:10:37.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147840,1763323838004,-1604.0,0.00028743,2,"2025-11-16T20:10:38.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147842,1763323838014,-216.5,0.00028743,14,"2025-11-16T20:10:38.014",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147844,1763323838023,-532.96288504,0.00028883,5,"2025-11-16T20:10:38.023",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147846,1763323838032,-166.66,0.00028909,30,"2025-11-16T20:10:38.032",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147848,1763323838042,-1453.12,0.00028967,2,"2025-11-16T20:10:38.042",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147850,1763323838052,-603.29,0.00028967,2,"2025-11-16T20:10:38.052",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147852,1763323838061,-216.5,0.00029017,14,"2025-11-16T20:10:38.061",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147853,1763323838071,-1000.0,0.00029097,2,"2025-11-16T20:10:38.071",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147854,1763323838081,-629.27,0.00029239,2,"2025-11-16T20:10:38.081",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147855,1763323838091,-198.11,0.00029256,2,"2025-11-16T20:10:38.091",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147856,1763323838101,-216.5,0.00029291,14,"2025-11-16T20:10:38.101",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147857,1763323838111,-200.0,0.00029446,2,"2025-11-16T20:10:38.111",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147858,1763323838121,-166.66,0.00029481,30,"2025-11-16T20:10:38.121",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147859,1763323838131,-216.5,0.00029565,14,"2025-11-16T20:10:38.131",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147860,1763323838141,-182.08,0.00029567,2,"2025-11-16T20:10:38.141",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147861,1763323838150,-216.5,0.00029839,14,"2025-11-16T20:10:38.150",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147862,1763323838160,-166.66,0.00030054,30,"2025-11-16T20:10:38.160",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147863,1763323838169,-629.27,0.00030099,2,"2025-11-16T20:10:38.169",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147864,1763323838181,-150.0,0.00030398,20,"2025-11-16T20:10:38.181",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147865,1763323838190,-194.1292471,0.00030667,5,"2025-11-16T20:10:38.190",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147866,1763323838200,-200.47464309,0.00030667,5,"2025-11-16T20:10:38.200",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147867,1763323838209,-500.0,0.00030667,2,"2025-11-16T20:10:38.209",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147868,1763323838219,-3212.38,0.00030687,2,"2025-11-16T20:10:38.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147869,1763323838229,-629.27,0.00030959,2,"2025-11-16T20:10:38.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147870,1763323838239,-1376.66,0.00031,14,"2025-11-16T20:10:38.239",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147871,1763323838249,-182.08,0.0003121,2,"2025-11-16T20:10:38.249",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147872,1763323838259,-150.0,0.00031346,7,"2025-11-16T20:10:38.259",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147873,1763323838268,-150.0,0.00031346,7,"2025-11-16T20:10:38.268",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147874,1763323838278,-150.0,0.00031346,7,"2025-11-16T20:10:38.278",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147875,1763323838287,-150.0,0.00031346,7,"2025-11-16T20:10:38.287",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147876,1763323838297,-150.0,0.00031346,7,"2025-11-16T20:10:38.297",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147877,1763323838306,-150.0,0.00031346,7,"2025-11-16T20:10:38.306",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147878,1763323838315,-243.67,0.00031346,7,"2025-11-16T20:10:38.315",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147879,1763323838325,-2000.0,0.000316,2,"2025-11-16T20:10:38.325",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147880,1763323838334,-575.0,0.00031743,2,"2025-11-16T20:10:38.334",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147881,1763323838343,-1318.0,0.00031743,2,"2025-11-16T20:10:38.343",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147882,1763323838353,-608.0,0.00031743,2,"2025-11-16T20:10:38.353",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147883,1763323838362,-456.572,0.00031743,2,"2025-11-16T20:10:38.362",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147884,1763323838372,-821.0,0.00031743,2,"2025-11-16T20:10:38.372",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147885,1763323838381,-793.0,0.00031743,2,"2025-11-16T20:10:38.381",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147886,1763323838390,-1275.0,0.00031743,2,"2025-11-16T20:10:38.390",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147887,1763323838400,-907.0,0.00031743,2,"2025-11-16T20:10:38.400",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147888,1763323838409,-6488.0,0.00031743,2,"2025-11-16T20:10:38.409",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147889,1763323838417,-1604.0,0.00031743,2,"2025-11-16T20:10:38.417",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147890,1763323838426,-629.27,0.00031819,2,"2025-11-16T20:10:38.426",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147891,1763323838435,-166.36857468,0.00032,120,"2025-11-16T20:10:38.435",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147892,1763323838443,-152.0,0.00032154,3,"2025-11-16T20:10:38.443",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147893,1763323838452,-150.0,0.00032593,3,"2025-11-16T20:10:38.452",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147894,1763323838461,-1794.39,0.00032597,120,"2025-11-16T20:10:38.461",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147895,1763323838471,-629.27,0.00032679,2,"2025-11-16T20:10:38.471",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147896,1763323838479,-198.11,0.0003268,2,"2025-11-16T20:10:38.479",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147897,1763323838488,-182.08,0.00032853,2,"2025-11-16T20:10:38.488",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147898,1763323838497,-166.36857468,0.00033,120,"2025-11-16T20:10:38.497",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147899,1763323838507,-166.36857468,0.000339,120,"2025-11-16T20:10:38.507",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147900,1763323838516,-150.0,0.00033971,8,"2025-11-16T20:10:38.516",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147901,1763323838525,-150.0,0.00034026,37,"2025-11-16T20:10:38.525",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147902,1763323838535,-999.124,0.00034028,37,"2025-11-16T20:10:38.535",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147903,1763323838544,-1000.0,0.00034173,2,"2025-11-16T20:10:38.544",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147904,1763323838554,-150.0,0.0003423,4,"2025-11-16T20:10:38.554",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147905,1763323838563,-152.0,0.00034326,4,"2025-11-16T20:10:38.563",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147906,1763323838573,-182.08,0.00034495,2,"2025-11-16T20:10:38.573",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147907,1763323838583,-1000.0,0.00034554,2,"2025-11-16T20:10:38.583",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147908,1763323838592,-311.56154105,0.00034554,2,"2025-11-16T20:10:38.592",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147909,1763323838602,-575.0,0.00034743,2,"2025-11-16T20:10:38.602",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147910,1763323838611,-1318.0,0.00034743,2,"2025-11-16T20:10:38.611",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147911,1763323838620,-608.0,0.00034743,2,"2025-11-16T20:10:38.620",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147912,1763323838630,-821.0,0.00034743,2,"2025-11-16T20:10:38.630",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147913,1763323838639,-793.0,0.00034743,2,"2025-11-16T20:10:38.639",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147914,1763323838649,-1275.0,0.00034743,2,"2025-11-16T20:10:38.649",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147915,1763323838658,-907.0,0.00034743,2,"2025-11-16T20:10:38.658",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147916,1763323838668,-6488.0,0.00034743,2,"2025-11-16T20:10:38.668",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147917,1763323838677,-1604.0,0.00034743,2,"2025-11-16T20:10:38.677",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147918,1763323838687,-150.0,0.00034793,9,"2025-11-16T20:10:38.687",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147919,1763323838696,-166.36857468,0.00035,120,"2025-11-16T20:10:38.696",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147920,1763323838706,-2000.0,0.000353,2,"2025-11-16T20:10:38.706",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147921,1763323838715,-6911.89941932,0.00035516,2,"2025-11-16T20:10:38.715",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147922,1763323838725,-299.75334172,0.00035595,2,"2025-11-16T20:10:38.725",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147923,1763323838735,-111435.88,0.00035595,2,"2025-11-16T20:10:38.735",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147924,1763323838744,-500.0,0.0003578,2,"2025-11-16T20:10:38.744",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147925,1763323838755,-500.0,0.0003578,15,"2025-11-16T20:10:38.755",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147926,1763323838765,-500.0,0.0003578,2,"2025-11-16T20:10:38.765",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147927,1763323838774,-500.0,0.0003578,15,"2025-11-16T20:10:38.774",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147928,1763323838784,-500.0,0.0003578,15,"2025-11-16T20:10:38.784",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147929,1763323838797,-150.0,0.0003578,2,"2025-11-16T20:10:38.797",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147930,1763323838806,-500.0,0.00035835,2,"2025-11-16T20:10:38.806",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147931,1763323838815,-500.0,0.00035835,15,"2025-11-16T20:10:38.815",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147932,1763323838825,-500.0,0.00035835,2,"2025-11-16T20:10:38.825",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147933,1763323838835,-500.0,0.00035835,15,"2025-11-16T20:10:38.835",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147934,1763323838844,-500.0,0.00035835,15,"2025-11-16T20:10:38.844",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147935,1763323838854,-1000.0,0.00035849,2,"2025-11-16T20:10:38.854",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147936,1763323838865,-1057.9486,0.00035888,30,"2025-11-16T20:10:38.865",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147937,1763323838875,-584.0,0.0003589,2,"2025-11-16T20:10:38.875",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147938,1763323838884,-500.0,0.0003589,15,"2025-11-16T20:10:38.884",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147939,1763323838894,-398.52788284,0.0003589,2,"2025-11-16T20:10:38.894",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147940,1763323838903,-500.0,0.0003589,15,"2025-11-16T20:10:38.903",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147941,1763323838913,-500.0,0.0003589,15,"2025-11-16T20:10:38.913",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147942,1763323838923,-435.0,0.0003589,30,"2025-11-16T20:10:38.923",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147943,1763323838932,-150.0,0.00035899,13,"2025-11-16T20:10:38.932",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147944,1763323838942,-500.0,0.00035944,15,"2025-11-16T20:10:38.942",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147945,1763323838951,-500.0,0.00035944,15,"2025-11-16T20:10:38.951",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147946,1763323838961,-234.0,0.00035944,15,"2025-11-16T20:10:38.961",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147947,1763323838971,-342.58506217,0.00035988,2,"2025-11-16T20:10:38.971",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147948,1763323838981,-500.0,0.00035999,15,"2025-11-16T20:10:38.981",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147949,1763323838990,-500.0,0.00035999,15,"2025-11-16T20:10:38.990",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147950,1763323838999,-435.0,0.00036,30,"2025-11-16T20:10:38.999",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147951,1763323839009,-12681.53,0.00036002,2,"2025-11-16T20:10:39.009",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147952,1763323839019,-5000.0,0.00036014,2,"2025-11-16T20:10:39.019",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147953,1763323839028,-5000.0,0.00036015,2,"2025-11-16T20:10:39.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147954,1763323839038,-500.0,0.00036054,15,"2025-11-16T20:10:39.038",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147955,1763323839047,-500.0,0.00036054,15,"2025-11-16T20:10:39.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147956,1763323839058,-5000.0,0.00036074,2,"2025-11-16T20:10:39.058",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147957,1763323839068,-488.0,0.00036074,7,"2025-11-16T20:10:39.068",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147958,1763323839078,-3162.86,0.00036074,2,"2025-11-16T20:10:39.078",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147959,1763323839088,-300.0,0.00036074,2,"2025-11-16T20:10:39.088",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147960,1763323839098,-500.0,0.00036074,2,"2025-11-16T20:10:39.098",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147961,1763323839108,-5000.0,0.00036075,2,"2025-11-16T20:10:39.108",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147962,1763323839118,-500.0,0.00036077,2,"2025-11-16T20:10:39.118",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147963,1763323839128,-25000.0,0.00036078,2,"2025-11-16T20:10:39.128",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147964,1763323839137,-1057.9486,0.00036088,30,"2025-11-16T20:10:39.137",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147965,1763323839148,-2534.77,0.00036094,2,"2025-11-16T20:10:39.148",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147966,1763323839158,-2504.71,0.00036102,2,"2025-11-16T20:10:39.158",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147967,1763323839168,-198.11,0.00036105,2,"2025-11-16T20:10:39.168",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147968,1763323839178,-500.0,0.00036109,15,"2025-11-16T20:10:39.178",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147969,1763323839187,-255.0,0.00036109,15,"2025-11-16T20:10:39.187",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147970,1763323839197,-14295.04792058,0.00036126,3,"2025-11-16T20:10:39.197",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147971,1763323839210,-6604.34226914,0.00036126,3,"2025-11-16T20:10:39.210",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147972,1763323839615,-2318.75904968,0.00036126,3,"2025-11-16T20:10:39.615",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147973,1763323839669,-5432.70810861,0.00036126,3,"2025-11-16T20:10:39.669",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147974,1763323839680,-392.09243964,0.00036126,3,"2025-11-16T20:10:39.680",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147976,1763323839692,-2911.66107425,0.00036126,3,"2025-11-16T20:10:39.692",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147977,1763323839702,-5000.0,0.00036131,2,"2025-11-16T20:10:39.702",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147978,1763323839711,-5000.0,0.00036136,2,"2025-11-16T20:10:39.711",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147979,1763323839721,-182.08,0.00036138,2,"2025-11-16T20:10:39.721",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147980,1763323839731,-593.14,0.00036153,2,"2025-11-16T20:10:39.731",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147981,1763323839740,-6911.8994193,0.00036163,2,"2025-11-16T20:10:39.740",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147982,1763323839749,-500.0,0.00036164,15,"2025-11-16T20:10:39.749",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147983,1763323839758,-2500.0,0.00036165,2,"2025-11-16T20:10:39.758",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147984,1763323839768,-865.17399654,0.00036186,2,"2025-11-16T20:10:39.768",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147985,1763323839853,-1634.82600346,0.00036186,2,"2025-11-16T20:10:39.853",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147986,1763323839864,-2508.90842688,0.00036189,2,"2025-11-16T20:10:39.864",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147987,1763323839883,-2491.09157312,0.00036189,2,"2025-11-16T20:10:39.883",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147988,1763323839893,-458.0,0.00036218,15,"2025-11-16T20:10:39.893",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147989,1763323839903,-996.91637049,0.00036253,2,"2025-11-16T20:10:39.903",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394147990,1763323839915,-473.59928,0.00036253,2,"2025-11-16T20:10:39.915",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148004,1763323842850,-3529.48434951,0.00036253,2,"2025-11-16T20:10:42.850",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148005,1763323842860,-887.06,0.00036259,5,"2025-11-16T20:10:42.860",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148006,1763323842872,-1070.42082327,0.00036265,2,"2025-11-16T20:10:42.872",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148007,1763323842882,-5000.0,0.00036282,2,"2025-11-16T20:10:42.882",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148008,1763323842891,-158.54584165,0.00036285,15,"2025-11-16T20:10:42.891",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148009,1763323842901,-1057.9486,0.00036288,30,"2025-11-16T20:10:42.901",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148010,1763323842910,-925.89,0.00036319,2,"2025-11-16T20:10:42.910",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148011,1763323842919,-2500.0,0.0003632,2,"2025-11-16T20:10:42.919",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148012,1763323842929,-3162.86,0.00036348,2,"2025-11-16T20:10:42.929",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148013,1763323842938,-300.0,0.00036348,2,"2025-11-16T20:10:42.938",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148014,1763323842948,-500.0,0.00036348,2,"2025-11-16T20:10:42.948",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148015,1763323842957,-500.0,0.00036351,2,"2025-11-16T20:10:42.957",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148016,1763323842966,-163.62,0.00036355,2,"2025-11-16T20:10:42.966",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148017,1763323842976,-2504.7,0.00036356,2,"2025-11-16T20:10:42.976",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148018,1763323842986,-31954.6108619,0.00036365,4,"2025-11-16T20:10:42.986",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148019,1763323842995,-25000.0,0.00036385,2,"2025-11-16T20:10:42.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148020,1763323843004,-5000.0,0.00036392,2,"2025-11-16T20:10:43.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148021,1763323843014,-5000.0,0.00036404,2,"2025-11-16T20:10:43.014",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148022,1763323843026,-150.0,0.0003642,7,"2025-11-16T20:10:43.026",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148023,1763323843041,-150.0,0.00036437,11,"2025-11-16T20:10:43.041",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148024,1763323843051,-1057.9486,0.00036488,30,"2025-11-16T20:10:43.051",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148025,1763323843061,-900.0,0.00036495,30,"2025-11-16T20:10:43.061",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148026,1763323843070,-152.0,0.00036498,5,"2025-11-16T20:10:43.070",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148027,1763323843080,-4579.68,0.00036498,2,"2025-11-16T20:10:43.080",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148028,1763323843089,-810.0,0.00036498,30,"2025-11-16T20:10:43.089",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148029,1763323843098,-900.0,0.00036499,30,"2025-11-16T20:10:43.098",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148030,1763323843108,-900.0,0.00036529,30,"2025-11-16T20:10:43.108",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148031,1763323843117,-500.0,0.00036537,30,"2025-11-16T20:10:43.117",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148032,1763323843126,-900.0,0.00036546,30,"2025-11-16T20:10:43.126",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148033,1763323843135,-900.0,0.00036574,30,"2025-11-16T20:10:43.135",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148034,1763323843144,-31954.6108619,0.00036595,4,"2025-11-16T20:10:43.144",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148035,1763323843155,-5000.0,0.00036615,2,"2025-11-16T20:10:43.155",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148036,1763323843164,-2500.0,0.00036621,2,"2025-11-16T20:10:43.164",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148037,1763323843173,-3162.86,0.00036622,2,"2025-11-16T20:10:43.173",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148038,1763323843183,-300.0,0.00036622,2,"2025-11-16T20:10:43.183",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148039,1763323843192,-500.0,0.00036622,2,"2025-11-16T20:10:43.192",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148040,1763323843202,-500.0,0.00036625,2,"2025-11-16T20:10:43.202",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148041,1763323843211,-25000.0,0.00036627,2,"2025-11-16T20:10:43.211",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148042,1763323843220,-150.0,0.0003663,30,"2025-11-16T20:10:43.220",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148044,1763323843229,-31954.6108619,0.00036638,4,"2025-11-16T20:10:43.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148046,1763323843239,-1000.0,0.00036638,30,"2025-11-16T20:10:43.239",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148048,1763323843248,-25000.0,0.00036668,2,"2025-11-16T20:10:43.248",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148050,1763323843257,-5000.0,0.00036673,2,"2025-11-16T20:10:43.257",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148052,1763323843267,-31954.6108619,0.00036678,4,"2025-11-16T20:10:43.267",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148054,1763323843276,-24530.2724808,0.00036684,4,"2025-11-16T20:10:43.276",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148056,1763323843285,-1057.9486,0.00036688,30,"2025-11-16T20:10:43.285",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148058,1763323843294,-25000.0,0.00036695,2,"2025-11-16T20:10:43.294",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148059,1763323843304,-5000.0,0.000367,2,"2025-11-16T20:10:43.304",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148060,1763323843313,-31954.6108619,0.00036703,4,"2025-11-16T20:10:43.313",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148061,1763323843323,-5000.0,0.00036704,2,"2025-11-16T20:10:43.323",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148062,1763323843332,-511.54205203,0.0003671,30,"2025-11-16T20:10:43.332",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148063,1763323843342,-5000.0,0.00036713,2,"2025-11-16T20:10:43.342",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148064,1763323843352,-24530.2724808,0.00036727,4,"2025-11-16T20:10:43.352",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148065,1763323843361,-1658.97,0.00036731,2,"2025-11-16T20:10:43.361",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148066,1763323843371,-5000.0,0.00036747,2,"2025-11-16T20:10:43.371",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148067,1763323843380,-342.58506215,0.00036753,2,"2025-11-16T20:10:43.380",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148068,1763323843389,-5000.0,0.00036759,2,"2025-11-16T20:10:43.389",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148069,1763323843399,-5000.0,0.00036791,2,"2025-11-16T20:10:43.399",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148070,1763323843408,-6911.8994193,0.0003681,2,"2025-11-16T20:10:43.408",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148071,1763323843416,-1070.4208232,0.00036829,2,"2025-11-16T20:10:43.416",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148072,1763323843426,-5000.0,0.00036829,2,"2025-11-16T20:10:43.426",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148073,1763323843435,-479.06402154,0.0003683,30,"2025-11-16T20:10:43.435",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148074,1763323843444,-5000.0,0.0003683,2,"2025-11-16T20:10:43.444",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148075,1763323843453,-24530.2724808,0.00036837,4,"2025-11-16T20:10:43.453",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148076,1763323843463,-4525.96,0.00036847,2,"2025-11-16T20:10:43.463",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148077,1763323843473,-31954.6108619,0.00036886,4,"2025-11-16T20:10:43.473",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148078,1763323843482,-1057.9486,0.00036888,30,"2025-11-16T20:10:43.482",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148079,1763323843491,-3162.86,0.00036896,2,"2025-11-16T20:10:43.491",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148080,1763323843502,-300.0,0.00036896,2,"2025-11-16T20:10:43.502",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148081,1763323843512,-500.0,0.00036896,2,"2025-11-16T20:10:43.512",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148082,1763323843521,-600.0,0.000369,13,"2025-11-16T20:10:43.521",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148083,1763323843531,-150.0,0.00036985,15,"2025-11-16T20:10:43.531",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148084,1763323843540,-150.0,0.00036985,31,"2025-11-16T20:10:43.540",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148085,1763323843551,-150.0,0.00036985,28,"2025-11-16T20:10:43.551",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148086,1763323843561,-1000.0,0.00036986,30,"2025-11-16T20:10:43.561",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148087,1763323843570,-150.0,0.00036999,5,"2025-11-16T20:10:43.570",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148088,1763323843579,-150.0,0.00036999,14,"2025-11-16T20:10:43.579",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148089,1763323843590,-500.0,0.00037024,30,"2025-11-16T20:10:43.590",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148090,1763323843599,-500.0,0.00037044,30,"2025-11-16T20:10:43.599",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148091,1763323843608,-277.35679052,0.00037058,10,"2025-11-16T20:10:43.608",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148092,1763323843618,-287.61899177,0.00037058,10,"2025-11-16T20:10:43.618",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148093,1763323843627,-298.26089446,0.00037058,10,"2025-11-16T20:10:43.627",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148094,1763323843636,-309.29654756,0.00037058,10,"2025-11-16T20:10:43.636",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148095,1763323843645,-320.74051982,0.00037058,10,"2025-11-16T20:10:43.645",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148096,1763323843655,-332.60791905,0.00037058,10,"2025-11-16T20:10:43.655",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148097,1763323843664,-344.91441206,0.00037058,10,"2025-11-16T20:10:43.664",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148098,1763323843673,-357.6762453,0.00037058,10,"2025-11-16T20:10:43.673",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148099,1763323843683,-370.91026638,0.00037058,10,"2025-11-16T20:10:43.683",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148100,1763323843693,-384.63394623,0.00037058,10,"2025-11-16T20:10:43.693",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148101,1763323843702,-398.86540225,0.00037058,10,"2025-11-16T20:10:43.702",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148102,1763323843712,-150.0,0.00037058,10,"2025-11-16T20:10:43.712",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148103,1763323843721,-1057.9486,0.00037088,30,"2025-11-16T20:10:43.721",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148104,1763323843731,-581.16827502,0.00037119,30,"2025-11-16T20:10:43.731",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148105,1763323843741,-1000.0,0.00037145,2,"2025-11-16T20:10:43.741",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148106,1763323843752,-500.0,0.0003715,30,"2025-11-16T20:10:43.752",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148107,1763323843762,-500.0,0.00037158,30,"2025-11-16T20:10:43.762",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148108,1763323843772,-3162.86,0.0003717,2,"2025-11-16T20:10:43.772",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148109,1763323843782,-300.0,0.0003717,2,"2025-11-16T20:10:43.782",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148110,1763323843793,-500.0,0.0003717,2,"2025-11-16T20:10:43.793",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148111,1763323843804,-1200.0,0.00037173,30,"2025-11-16T20:10:43.804",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148112,1763323843814,-500.0,0.00037176,30,"2025-11-16T20:10:43.814",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148113,1763323843826,-1000.0,0.00037193,30,"2025-11-16T20:10:43.826",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148114,1763323843835,-500.0,0.00037199,30,"2025-11-16T20:10:43.835",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148115,1763323843848,-150.0,0.00037199,120,"2025-11-16T20:10:43.848",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148116,1763323843858,-188.07684697,0.000372,120,"2025-11-16T20:10:43.858",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148117,1763323843869,-800.0,0.00037211,30,"2025-11-16T20:10:43.869",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148118,1763323843887,-500.0,0.00037231,30,"2025-11-16T20:10:43.887",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148119,1763323843896,-150.0,0.00037236,60,"2025-11-16T20:10:43.896",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148120,1763323843907,-150.0,0.00037259,12,"2025-11-16T20:10:43.907",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148121,1763323843918,-150.0,0.00037273,2,"2025-11-16T20:10:43.918",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148122,1763323843928,-211.13584229,0.00037274,2,"2025-11-16T20:10:43.928",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148123,1763323843937,-151.0,0.00037274,2,"2025-11-16T20:10:43.937",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148124,1763323843946,-500.0,0.00037287,30,"2025-11-16T20:10:43.946",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148125,1763323843956,-1057.9486,0.00037288,30,"2025-11-16T20:10:43.956",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148126,1763323843965,-500.0,0.00037308,30,"2025-11-16T20:10:43.965",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148127,1763323843975,-31954.6108619,0.00037329,4,"2025-11-16T20:10:43.975",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148128,1763323843984,-24530.2724808,0.00037329,4,"2025-11-16T20:10:43.984",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148129,1763323843994,-24530.2724808,0.00037339,4,"2025-11-16T20:10:43.994",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148130,1763323844004,-63909.2217238,0.00037349,4,"2025-11-16T20:10:44.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148131,1763323844014,-73590.8174425,0.00037349,4,"2025-11-16T20:10:44.014",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148132,1763323844023,-163.62,0.00037349,2,"2025-11-16T20:10:44.023",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148133,1763323844032,-250.0,0.00037359,30,"2025-11-16T20:10:44.032",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148134,1763323844041,-559.02144612,0.00037359,30,"2025-11-16T20:10:44.041",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148135,1763323844051,-500.0,0.00037359,30,"2025-11-16T20:10:44.051",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148136,1763323844060,-2000.0,0.00037359,30,"2025-11-16T20:10:44.060",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148137,1763323844070,-500.0,0.00037359,30,"2025-11-16T20:10:44.070",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148138,1763323844079,-1000.0,0.00037359,30,"2025-11-16T20:10:44.079",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148139,1763323844088,-414.0,0.00037359,30,"2025-11-16T20:10:44.088",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148140,1763323844097,-500.0,0.00037359,30,"2025-11-16T20:10:44.097",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148141,1763323844106,-2000.0,0.00037359,30,"2025-11-16T20:10:44.106",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148142,1763323844275,-500.0,0.00037359,30,"2025-11-16T20:10:44.275",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148143,1763323844285,-250.0,0.00037359,30,"2025-11-16T20:10:44.285",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148144,1763323844294,-1000.0,0.00037359,30,"2025-11-16T20:10:44.294",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148145,1763323844304,-500.0,0.00037359,30,"2025-11-16T20:10:44.304",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148146,1763323844313,-2000.0,0.00037359,30,"2025-11-16T20:10:44.313",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148147,1763323844323,-429.318,0.00037359,30,"2025-11-16T20:10:44.323",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148148,1763323844333,-500.0,0.00037359,30,"2025-11-16T20:10:44.333",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148149,1763323844342,-250.0,0.00037359,30,"2025-11-16T20:10:44.342",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148150,1763323844352,-1000.0,0.00037359,30,"2025-11-16T20:10:44.352",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148151,1763323844361,-2000.0,0.00037359,30,"2025-11-16T20:10:44.361",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148152,1763323844372,-500.0,0.00037359,30,"2025-11-16T20:10:44.372",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148153,1763323844382,-500.0,0.00037359,30,"2025-11-16T20:10:44.382",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148154,1763323844392,-445.202766,0.00037359,30,"2025-11-16T20:10:44.392",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148155,1763323844401,-250.0,0.00037359,30,"2025-11-16T20:10:44.401",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148156,1763323844410,-1000.0,0.00037359,30,"2025-11-16T20:10:44.410",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148157,1763323844420,-500.0,0.00037359,30,"2025-11-16T20:10:44.420",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148158,1763323844429,-2000.0,0.00037359,30,"2025-11-16T20:10:44.429",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148159,1763323844439,-500.0,0.00037359,30,"2025-11-16T20:10:44.439",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148160,1763323844449,-461.67526834,0.00037359,30,"2025-11-16T20:10:44.449",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148161,1763323844459,-500.0,0.00037359,30,"2025-11-16T20:10:44.459",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148162,1763323844469,-250.0,0.00037359,30,"2025-11-16T20:10:44.469",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148163,1763323844478,-151.0,0.00037359,30,"2025-11-16T20:10:44.478",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148164,1763323844488,-1000.0,0.00037359,30,"2025-11-16T20:10:44.488",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148165,1763323844497,-2000.0,0.00037359,30,"2025-11-16T20:10:44.497",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148166,1763323844506,-500.0,0.00037359,30,"2025-11-16T20:10:44.506",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148167,1763323844515,-500.0,0.00037359,30,"2025-11-16T20:10:44.515",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148168,1763323844525,-500.0,0.00037359,30,"2025-11-16T20:10:44.525",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148169,1763323844534,-478.75725327,0.00037359,30,"2025-11-16T20:10:44.534",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148170,1763323844544,-250.0,0.00037359,30,"2025-11-16T20:10:44.544",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148171,1763323844552,-611.56944353,0.00037359,30,"2025-11-16T20:10:44.552",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148172,1763323844562,-151.0,0.00037359,30,"2025-11-16T20:10:44.562",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148173,1763323844571,-2000.0,0.00037359,30,"2025-11-16T20:10:44.571",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148174,1763323844581,-1000.0,0.00037359,30,"2025-11-16T20:10:44.581",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148175,1763323844590,-500.0,0.00037359,30,"2025-11-16T20:10:44.590",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148176,1763323844600,-500.0,0.00037359,30,"2025-11-16T20:10:44.600",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148177,1763323844609,-496.47127164,0.00037359,30,"2025-11-16T20:10:44.609",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148178,1763323844618,-250.0,0.00037359,30,"2025-11-16T20:10:44.618",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148179,1763323844627,-151.0,0.00037359,30,"2025-11-16T20:10:44.627",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148180,1763323844636,-2000.0,0.00037359,30,"2025-11-16T20:10:44.636",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148181,1763323844646,-1000.0,0.00037359,30,"2025-11-16T20:10:44.646",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148182,1763323844655,-500.0,0.00037359,30,"2025-11-16T20:10:44.655",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148183,1763323844664,-514.84070869,0.00037359,30,"2025-11-16T20:10:44.664",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148184,1763323844674,-250.0,0.00037359,30,"2025-11-16T20:10:44.674",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148185,1763323844684,-500.0,0.00037359,30,"2025-11-16T20:10:44.684",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148186,1763323844693,-500.0,0.00037359,30,"2025-11-16T20:10:44.693",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148187,1763323844702,-151.0,0.00037359,30,"2025-11-16T20:10:44.702",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148188,1763323844711,-2000.0,0.00037359,30,"2025-11-16T20:10:44.711",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148189,1763323844720,-1000.0,0.00037359,30,"2025-11-16T20:10:44.720",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148190,1763323844730,-533.88981491,0.00037359,30,"2025-11-16T20:10:44.730",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148191,1763323844739,-500.0,0.00037359,30,"2025-11-16T20:10:44.739",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148192,1763323844748,-500.0,0.00037359,30,"2025-11-16T20:10:44.748",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148193,1763323844758,-250.0,0.00037359,30,"2025-11-16T20:10:44.758",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148194,1763323844768,-500.0,0.00037359,30,"2025-11-16T20:10:44.768",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148195,1763323844777,-151.0,0.00037359,30,"2025-11-16T20:10:44.777",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148196,1763323844787,-2000.0,0.00037359,30,"2025-11-16T20:10:44.787",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148197,1763323844801,-1000.0,0.00037359,30,"2025-11-16T20:10:44.801",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148198,1763323844812,-500.0,0.00037359,30,"2025-11-16T20:10:44.812",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148199,1763323844822,-259.0,0.00037359,30,"2025-11-16T20:10:44.822",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148200,1763323844833,-553.64373807,0.00037359,30,"2025-11-16T20:10:44.833",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148201,1763323844844,-500.0,0.00037359,30,"2025-11-16T20:10:44.844",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148202,1763323844862,-151.0,0.00037359,30,"2025-11-16T20:10:44.862",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148203,1763323844874,-151.0,0.00037359,30,"2025-11-16T20:10:44.874",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148204,1763323844884,-2000.0,0.00037359,30,"2025-11-16T20:10:44.884",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148205,1763323844896,-1000.0,0.00037359,30,"2025-11-16T20:10:44.896",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148206,1763323844905,-574.12855637,0.00037359,30,"2025-11-16T20:10:44.905",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148207,1763323844915,-151.0,0.00037359,30,"2025-11-16T20:10:44.915",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148208,1763323844925,-500.0,0.00037359,30,"2025-11-16T20:10:44.925",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148209,1763323844935,-151.0,0.00037359,30,"2025-11-16T20:10:44.935",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148210,1763323844945,-156.587,0.00037359,30,"2025-11-16T20:10:44.945",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148211,1763323844955,-2000.0,0.00037359,30,"2025-11-16T20:10:44.955",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148212,1763323844965,-1000.0,0.00037359,30,"2025-11-16T20:10:44.965",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148213,1763323844976,-595.37131296,0.00037359,30,"2025-11-16T20:10:44.976",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148214,1763323844985,-151.0,0.00037359,30,"2025-11-16T20:10:44.985",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148215,1763323844995,-500.0,0.00037359,30,"2025-11-16T20:10:44.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148216,1763323845005,-151.0,0.00037359,30,"2025-11-16T20:10:45.005",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148217,1763323845015,-162.380719,0.00037359,30,"2025-11-16T20:10:45.015",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148218,1763323845025,-2000.0,0.00037359,30,"2025-11-16T20:10:45.025",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148219,1763323845036,-1000.0,0.00037359,30,"2025-11-16T20:10:45.036",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148220,1763323845047,-269.79087463,0.00037359,30,"2025-11-16T20:10:45.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148221,1763323845057,-617.40005154,0.00037359,30,"2025-11-16T20:10:45.057",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148222,1763323845066,-500.0,0.00037359,30,"2025-11-16T20:10:45.066",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148223,1763323845076,-151.0,0.00037359,30,"2025-11-16T20:10:45.076",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148224,1763323845086,-168.3888056,0.00037359,30,"2025-11-16T20:10:45.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148225,1763323845096,-1000.0,0.00037359,30,"2025-11-16T20:10:45.096",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148226,1763323845106,-2000.0,0.00037359,30,"2025-11-16T20:10:45.106",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148227,1763323845116,-520.0,0.00037359,30,"2025-11-16T20:10:45.116",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148228,1763323845125,-640.24385345,0.00037359,30,"2025-11-16T20:10:45.125",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148229,1763323845137,-174.61919141,0.00037359,30,"2025-11-16T20:10:45.137",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148230,1763323845146,-500.0,0.00037359,30,"2025-11-16T20:10:45.146",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148231,1763323845158,-151.0,0.00037359,30,"2025-11-16T20:10:45.158",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148232,1763323845167,-1000.0,0.00037359,30,"2025-11-16T20:10:45.167",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148233,1763323845177,-2000.0,0.00037359,30,"2025-11-16T20:10:45.177",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148234,1763323845187,-435.35278974,0.00037359,30,"2025-11-16T20:10:45.187",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148235,1763323845197,-663.93287602,0.00037359,30,"2025-11-16T20:10:45.197",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148236,1763323845208,-518.5,0.00037359,30,"2025-11-16T20:10:45.208",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148237,1763323845219,-1000.0,0.00037359,30,"2025-11-16T20:10:45.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148238,1763323845229,-151.0,0.00037359,30,"2025-11-16T20:10:45.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148239,1763323845238,-181.08010149,0.00037359,30,"2025-11-16T20:10:45.238",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148240,1763323845247,-255.66503289,0.00037359,30,"2025-11-16T20:10:45.247",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148241,1763323845259,-688.49839244,0.00037359,30,"2025-11-16T20:10:45.259",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148242,1763323845269,-294.44831291,0.00037359,30,"2025-11-16T20:10:45.269",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148243,1763323845279,-323.06304198,0.00037359,30,"2025-11-16T20:10:45.279",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148244,1763323845289,-1000.0,0.00037359,30,"2025-11-16T20:10:45.289",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148245,1763323845299,-151.0,0.00037359,30,"2025-11-16T20:10:45.299",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148246,1763323845308,-819.67568675,0.00037359,30,"2025-11-16T20:10:45.308",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148247,1763323845318,-1000.0,0.00037359,30,"2025-11-16T20:10:45.318",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148248,1763323845328,-151.0,0.00037359,30,"2025-11-16T20:10:45.328",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148249,1763323845339,-151.0,0.00037359,30,"2025-11-16T20:10:45.339",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148250,1763323845348,-500.0,0.00037359,30,"2025-11-16T20:10:45.348",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148251,1763323845358,-151.0,0.00037359,30,"2025-11-16T20:10:45.358",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148252,1763323845367,-1000.0,0.00037359,30,"2025-11-16T20:10:45.367",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148253,1763323845377,-156.587,0.00037359,30,"2025-11-16T20:10:45.377",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148254,1763323845387,-500.0,0.00037359,30,"2025-11-16T20:10:45.387",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148255,1763323845398,-151.0,0.00037359,30,"2025-11-16T20:10:45.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148256,1763323845408,-151.0,0.00037359,30,"2025-11-16T20:10:45.408",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148257,1763323845417,-1000.0,0.00037359,30,"2025-11-16T20:10:45.417",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148258,1763323845428,-162.380719,0.00037359,30,"2025-11-16T20:10:45.428",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148259,1763323845437,-500.0,0.00037359,30,"2025-11-16T20:10:45.437",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148260,1763323845446,-151.0,0.00037359,30,"2025-11-16T20:10:45.446",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148261,1763323845457,-151.0,0.00037359,30,"2025-11-16T20:10:45.457",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148262,1763323845467,-1000.0,0.00037359,30,"2025-11-16T20:10:45.467",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148263,1763323845477,-500.0,0.00037359,30,"2025-11-16T20:10:45.477",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148264,1763323845487,-168.3888056,0.00037359,30,"2025-11-16T20:10:45.487",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148265,1763323845497,-500.0,0.00037359,30,"2025-11-16T20:10:45.497",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148266,1763323845508,-151.0,0.00037359,30,"2025-11-16T20:10:45.508",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148268,1763323845518,-151.0,0.00037359,30,"2025-11-16T20:10:45.518",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148270,1763323845527,-151.0,0.00037359,30,"2025-11-16T20:10:45.527",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148272,1763323845536,-500.0,0.00037359,30,"2025-11-16T20:10:45.536",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148274,1763323845546,-174.61919141,0.00037359,30,"2025-11-16T20:10:45.546",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148276,1763323845557,-220.0,0.00037359,30,"2025-11-16T20:10:45.557",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148279,1763323845567,-500.0,0.00037359,30,"2025-11-16T20:10:45.567",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148280,1763323845576,-151.0,0.00037359,30,"2025-11-16T20:10:45.576",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148281,1763323845586,-151.0,0.00037359,30,"2025-11-16T20:10:45.586",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148282,1763323845595,-151.0,0.00037359,30,"2025-11-16T20:10:45.595",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148283,1763323845607,-500.0,0.00037359,30,"2025-11-16T20:10:45.607",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148284,1763323845617,-184.24568943,0.00037359,30,"2025-11-16T20:10:45.617",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148285,1763323845628,-500.0,0.00037359,30,"2025-11-16T20:10:45.628",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148286,1763323845638,-220.0,0.00037359,30,"2025-11-16T20:10:45.638",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148287,1763323845649,-151.0,0.00037359,30,"2025-11-16T20:10:45.649",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148288,1763323845661,-151.0,0.00037359,30,"2025-11-16T20:10:45.661",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148289,1763323845671,-500.0,0.00037359,30,"2025-11-16T20:10:45.671",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148290,1763323845680,-500.0,0.00037359,30,"2025-11-16T20:10:45.680",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148291,1763323845690,-220.0,0.00037359,30,"2025-11-16T20:10:45.690",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148292,1763323845700,-151.0,0.00037359,30,"2025-11-16T20:10:45.700",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148293,1763323845710,-500.0,0.00037359,30,"2025-11-16T20:10:45.710",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148294,1763323845720,-500.0,0.00037359,30,"2025-11-16T20:10:45.720",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148295,1763323845730,-151.0,0.00037359,30,"2025-11-16T20:10:45.730",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148296,1763323845739,-500.0,0.00037359,30,"2025-11-16T20:10:45.739",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148297,1763323845749,-500.0,0.00037359,30,"2025-11-16T20:10:45.749",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148298,1763323845758,-151.0,0.00037359,30,"2025-11-16T20:10:45.758",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148299,1763323845767,-500.0,0.00037359,30,"2025-11-16T20:10:45.767",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148300,1763323845777,-500.0,0.00037359,30,"2025-11-16T20:10:45.777",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148301,1763323845786,-500.0,0.00037359,30,"2025-11-16T20:10:45.786",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148302,1763323845798,-250.0,0.00037359,30,"2025-11-16T20:10:45.798",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148303,1763323845808,-250.0,0.00037359,30,"2025-11-16T20:10:45.808",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148304,1763323845817,-250.0,0.00037359,30,"2025-11-16T20:10:45.817",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148305,1763323845827,-250.0,0.00037359,30,"2025-11-16T20:10:45.827",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148306,1763323845836,-250.0,0.00037359,30,"2025-11-16T20:10:45.836",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148307,1763323845846,-250.0,0.00037359,30,"2025-11-16T20:10:45.846",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148308,1763323845856,-250.0,0.00037359,30,"2025-11-16T20:10:45.856",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148309,1763323845867,-250.0,0.00037359,30,"2025-11-16T20:10:45.867",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148310,1763323845877,-250.0,0.00037359,30,"2025-11-16T20:10:45.877",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148311,1763323845887,-160.0,0.00037359,30,"2025-11-16T20:10:45.887",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148312,1763323845897,-250.0,0.00037359,30,"2025-11-16T20:10:45.897",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148313,1763323845906,-160.0,0.00037359,30,"2025-11-16T20:10:45.906",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148314,1763323845916,-250.0,0.00037359,30,"2025-11-16T20:10:45.916",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148315,1763323845926,-250.0,0.00037359,30,"2025-11-16T20:10:45.926",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148316,1763323845935,-250.0,0.00037359,30,"2025-11-16T20:10:45.935",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148317,1763323845944,-160.0,0.00037359,30,"2025-11-16T20:10:45.944",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148318,1763323845954,-250.0,0.00037359,30,"2025-11-16T20:10:45.954",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148319,1763323845964,-250.0,0.00037359,30,"2025-11-16T20:10:45.964",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148320,1763323845974,-151.0,0.00037359,30,"2025-11-16T20:10:45.974",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148321,1763323845987,-250.0,0.00037359,30,"2025-11-16T20:10:45.987",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148322,1763323845997,-160.0,0.00037359,30,"2025-11-16T20:10:45.997",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148323,1763323846007,-250.0,0.00037359,30,"2025-11-16T20:10:46.007",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148324,1763323846016,-250.0,0.00037359,30,"2025-11-16T20:10:46.016",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148325,1763323846027,-151.0,0.00037359,30,"2025-11-16T20:10:46.027",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148326,1763323846037,-160.0,0.00037359,30,"2025-11-16T20:10:46.037",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148327,1763323846046,-250.0,0.00037359,30,"2025-11-16T20:10:46.046",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148328,1763323846056,-250.0,0.00037359,30,"2025-11-16T20:10:46.056",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148329,1763323846065,-250.0,0.00037359,30,"2025-11-16T20:10:46.065",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148330,1763323846075,-151.0,0.00037359,30,"2025-11-16T20:10:46.075",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148331,1763323846085,-160.0,0.00037359,30,"2025-11-16T20:10:46.085",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148332,1763323846095,-250.0,0.00037359,30,"2025-11-16T20:10:46.095",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148333,1763323846105,-250.0,0.00037359,30,"2025-11-16T20:10:46.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148334,1763323846115,-151.0,0.00037359,30,"2025-11-16T20:10:46.115",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148335,1763323846125,-160.0,0.00037359,30,"2025-11-16T20:10:46.125",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148336,1763323846134,-250.0,0.00037359,30,"2025-11-16T20:10:46.134",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148337,1763323846144,-250.0,0.00037359,30,"2025-11-16T20:10:46.144",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148338,1763323846154,-151.0,0.00037359,30,"2025-11-16T20:10:46.154",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148340,1763323846163,-163.53577298,0.00037359,30,"2025-11-16T20:10:46.163",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148341,1763323846172,-250.0,0.00037359,30,"2025-11-16T20:10:46.172",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148343,1763323846181,-151.0,0.00037359,30,"2025-11-16T20:10:46.181",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148345,1763323846191,-250.0,0.00037359,30,"2025-11-16T20:10:46.191",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148347,1763323846200,-151.0,0.00037359,30,"2025-11-16T20:10:46.200",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148349,1763323846210,-151.0,0.00037359,30,"2025-11-16T20:10:46.210",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148351,1763323846219,-151.0,0.00037359,30,"2025-11-16T20:10:46.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148353,1763323846229,-151.0,0.00037359,30,"2025-11-16T20:10:46.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148355,1763323846238,-151.0,0.00037359,30,"2025-11-16T20:10:46.238",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148357,1763323846247,-151.0,0.00037359,30,"2025-11-16T20:10:46.247",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148359,1763323846256,-151.0,0.00037359,30,"2025-11-16T20:10:46.256",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148361,1763323846265,-151.0,0.00037359,30,"2025-11-16T20:10:46.265",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148363,1763323846274,-151.0,0.00037359,30,"2025-11-16T20:10:46.274",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148365,1763323846283,-151.0,0.00037359,30,"2025-11-16T20:10:46.283",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148367,1763323846293,-151.0,0.00037359,30,"2025-11-16T20:10:46.293",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148369,1763323846301,-151.0,0.00037359,30,"2025-11-16T20:10:46.301",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148371,1763323846310,-151.0,0.00037359,30,"2025-11-16T20:10:46.310",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148373,1763323846320,-151.0,0.00037359,30,"2025-11-16T20:10:46.320",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148375,1763323846330,-151.0,0.00037359,30,"2025-11-16T20:10:46.330",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148377,1763323846339,-151.0,0.00037359,30,"2025-11-16T20:10:46.339",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148379,1763323846348,-260.74757872,0.00037359,30,"2025-11-16T20:10:46.348",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148381,1763323846358,-300.0,0.00037359,30,"2025-11-16T20:10:46.358",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148382,1763323846366,-311.1,0.00037359,30,"2025-11-16T20:10:46.366",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148384,1763323846376,-322.6107,0.00037359,30,"2025-11-16T20:10:46.376",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148386,1763323846385,-334.5472959,0.00037359,30,"2025-11-16T20:10:46.385",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148388,1763323846394,-346.92554585,0.00037359,30,"2025-11-16T20:10:46.394",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148390,1763323846403,-359.76179104,0.00037359,30,"2025-11-16T20:10:46.403",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148391,1763323846413,-373.07297731,0.00037359,30,"2025-11-16T20:10:46.413",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148392,1763323846421,-386.87667747,0.00037359,30,"2025-11-16T20:10:46.421",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148393,1763323846430,-401.19111454,0.00037359,30,"2025-11-16T20:10:46.430",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148394,1763323846439,-416.03518578,0.00037359,30,"2025-11-16T20:10:46.439",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148395,1763323846448,-431.42848765,0.00037359,30,"2025-11-16T20:10:46.448",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148396,1763323846458,-447.3913417,0.00037359,30,"2025-11-16T20:10:46.458",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148397,1763323846467,-463.94482134,0.00037359,30,"2025-11-16T20:10:46.467",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148398,1763323846478,-481.11077973,0.00037359,30,"2025-11-16T20:10:46.478",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148399,1763323846487,-498.91187858,0.00037359,30,"2025-11-16T20:10:46.487",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148400,1763323846497,-517.37161808,0.00037359,30,"2025-11-16T20:10:46.497",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148401,1763323846507,-536.51436795,0.00037359,30,"2025-11-16T20:10:46.507",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148402,1763323846516,-556.36539957,0.00037359,30,"2025-11-16T20:10:46.516",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148403,1763323846526,-576.95091935,0.00037359,30,"2025-11-16T20:10:46.526",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148405,1763323846535,-598.29810337,0.00037359,30,"2025-11-16T20:10:46.535",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148407,1763323846544,-150.0,0.00037359,30,"2025-11-16T20:10:46.544",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148409,1763323846554,-302.0,0.0003736,7,"2025-11-16T20:10:46.554",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148411,1763323846563,-888.79830231,0.0003736,7,"2025-11-16T20:10:46.563",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148412,1763323846572,-500.0,0.0003736,14,"2025-11-16T20:10:46.572",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148414,1763323846583,-500.0,0.0003736,14,"2025-11-16T20:10:46.583",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148417,1763323846592,-500.0,0.0003736,14,"2025-11-16T20:10:46.592",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148419,1763323846602,-500.0,0.0003736,14,"2025-11-16T20:10:46.602",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148421,1763323846611,-500.0,0.0003736,14,"2025-11-16T20:10:46.611",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148422,1763323846621,-500.0,0.0003736,14,"2025-11-16T20:10:46.621",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148424,1763323846631,-500.0,0.0003736,14,"2025-11-16T20:10:46.631",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148426,1763323846640,-500.0,0.0003736,14,"2025-11-16T20:10:46.640",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148428,1763323846650,-416.71,0.0003737,2,"2025-11-16T20:10:46.650",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148430,1763323846660,-255.11324495,0.0003737,2,"2025-11-16T20:10:46.660",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148432,1763323846670,-500.0,0.00037373,5,"2025-11-16T20:10:46.670",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148435,1763323846680,-31954.6108619,0.0003738,4,"2025-11-16T20:10:46.680",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148437,1763323846690,-207.93888385,0.0003739,14,"2025-11-16T20:10:46.690",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148439,1763323846700,-1070.4208232,0.00037393,2,"2025-11-16T20:10:46.700",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148441,1763323846711,-435.0,0.00037397,30,"2025-11-16T20:10:46.711",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148442,1763323846723,-150.0,0.00037397,2,"2025-11-16T20:10:46.723",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148444,1763323846732,-1208.76,0.00037397,2,"2025-11-16T20:10:46.732",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148447,1763323846742,-150.0,0.00037397,2,"2025-11-16T20:10:46.742",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148449,1763323846751,-169.42,0.00037397,2,"2025-11-16T20:10:46.751",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148450,1763323846761,-150.0,0.00037397,2,"2025-11-16T20:10:46.761",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148452,1763323846771,-169.42,0.00037397,2,"2025-11-16T20:10:46.771",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148454,1763323846781,-1208.76,0.00037397,2,"2025-11-16T20:10:46.781",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148457,1763323846791,-150.0,0.00037397,2,"2025-11-16T20:10:46.791",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148459,1763323846805,-169.42,0.00037397,2,"2025-11-16T20:10:46.805",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148460,1763323846818,-1208.76,0.00037397,2,"2025-11-16T20:10:46.818",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148462,1763323846827,-150.0,0.00037397,2,"2025-11-16T20:10:46.827",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148464,1763323846837,-500.0,0.0003743,30,"2025-11-16T20:10:46.837",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148466,1763323846847,-500.0,0.00037431,30,"2025-11-16T20:10:46.847",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148469,1763323846856,-3162.86,0.00037444,2,"2025-11-16T20:10:46.856",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148471,1763323846866,-300.0,0.00037444,2,"2025-11-16T20:10:46.866",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148473,1763323846875,-500.0,0.00037444,2,"2025-11-16T20:10:46.875",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148475,1763323846884,-1200.0,0.00037455,30,"2025-11-16T20:10:46.884",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148477,1763323846894,-6911.8994193,0.00037457,2,"2025-11-16T20:10:46.894",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148478,1763323846903,-1057.9486,0.00037488,30,"2025-11-16T20:10:46.903",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148480,1763323846913,-1200.0,0.00037504,30,"2025-11-16T20:10:46.913",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148483,1763323846924,-900.0,0.00037511,30,"2025-11-16T20:10:46.924",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148485,1763323846934,-342.58506215,0.00037517,2,"2025-11-16T20:10:46.934",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148486,1763323846943,-500.0,0.00037533,30,"2025-11-16T20:10:46.943",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148488,1763323846952,-900.0,0.00037534,30,"2025-11-16T20:10:46.952",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148491,1763323846962,-500.0,0.00037555,30,"2025-11-16T20:10:46.962",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148492,1763323846972,-1000.0,0.00037556,30,"2025-11-16T20:10:46.972",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148495,1763323846982,-500.0,0.0003758,30,"2025-11-16T20:10:46.982",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148496,1763323846991,-4277.71660005,0.0003759,2,"2025-11-16T20:10:46.991",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148498,1763323847000,-700.23,0.00037671,2,"2025-11-16T20:10:47.000",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148500,1763323847010,-700.23,0.00037671,2,"2025-11-16T20:10:47.010",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148502,1763323847020,-700.23,0.00037671,2,"2025-11-16T20:10:47.020",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148504,1763323847029,-700.23,0.00037671,2,"2025-11-16T20:10:47.029",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148507,1763323847039,-1057.9486,0.00037688,30,"2025-11-16T20:10:47.039",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148509,1763323847049,-1000.0,0.0003769,30,"2025-11-16T20:10:47.049",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148510,1763323847058,-1200.0,0.00037702,30,"2025-11-16T20:10:47.058",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148512,1763323847068,-24530.2724808,0.00037708,4,"2025-11-16T20:10:47.068",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148514,1763323847078,-900.0,0.00037718,30,"2025-11-16T20:10:47.078",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148517,1763323847088,-3162.86,0.00037718,2,"2025-11-16T20:10:47.088",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148518,1763323847097,-356.09537598,0.00037718,2,"2025-11-16T20:10:47.097",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148521,1763323847106,-500.0,0.00037718,2,"2025-11-16T20:10:47.106",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148522,1763323847117,-500.0,0.00037728,30,"2025-11-16T20:10:47.117",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148525,1763323847127,-1000.0,0.00037734,30,"2025-11-16T20:10:47.127",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148526,1763323847136,-575.0,0.00037743,2,"2025-11-16T20:10:47.136",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148529,1763323847146,-1318.0,0.00037743,2,"2025-11-16T20:10:47.146",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148531,1763323847155,-608.0,0.00037743,2,"2025-11-16T20:10:47.155",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148532,1763323847165,-382.048,0.00037743,2,"2025-11-16T20:10:47.165",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148534,1763323847174,-793.0,0.00037743,2,"2025-11-16T20:10:47.174",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148536,1763323847183,-6488.0,0.00037743,2,"2025-11-16T20:10:47.183",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148538,1763323847192,-1604.0,0.00037743,2,"2025-11-16T20:10:47.192",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148541,1763323847208,-158.86102011,0.00037764,30,"2025-11-16T20:10:47.208",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148542,1763323847217,-800.0,0.00037765,30,"2025-11-16T20:10:47.217",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148545,1763323847229,-182.08,0.00037781,2,"2025-11-16T20:10:47.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148546,1763323847238,-1300.0,0.000378,13,"2025-11-16T20:10:47.238",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148549,1763323847249,-31954.6108619,0.00037808,4,"2025-11-16T20:10:47.249",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148551,1763323847258,-500.0,0.00037833,30,"2025-11-16T20:10:47.258",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148553,1763323847268,-24530.2724808,0.00037878,4,"2025-11-16T20:10:47.268",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148555,1763323847277,-1057.9486,0.00037888,30,"2025-11-16T20:10:47.277",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148557,1763323847287,-2000.0,0.000379,13,"2025-11-16T20:10:47.287",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148558,1763323847297,-500.0,0.00037904,30,"2025-11-16T20:10:47.297",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148560,1763323847311,-1000.0,0.00037905,30,"2025-11-16T20:10:47.311",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148563,1763323847322,-169.1355734,0.00037909,2,"2025-11-16T20:10:47.322",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148565,1763323847332,-500.0,0.00037915,30,"2025-11-16T20:10:47.332",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148567,1763323847342,-1000.0,0.00037921,5,"2025-11-16T20:10:47.342",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148569,1763323847351,-31954.6108619,0.0003794,4,"2025-11-16T20:10:47.351",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148571,1763323847361,-24530.2724808,0.00037947,4,"2025-11-16T20:10:47.361",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148572,1763323847370,-1070.4208232,0.00037957,2,"2025-11-16T20:10:47.370",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148575,1763323847381,-10789.90749357,0.0003796,4,"2025-11-16T20:10:47.381",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148602,1763323847943,-7839.60126968,0.00036785,2,"2025-11-16T20:10:47.943",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148603,1763323847955,-678.189999,0.00036785,2,"2025-11-16T20:10:47.955",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148604,1763323847967,-1852.96019463,0.00036785,2,"2025-11-16T20:10:47.967",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148605,1763323847979,-14629.24853669,0.00036785,2,"2025-11-16T20:10:47.979",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148606,1763323847989,-151.0,0.00037349,2,"2025-11-16T20:10:47.989",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148607,1763323847998,-158.54584161,0.00037549,15,"2025-11-16T20:10:47.998",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148608,1763323848008,-53119.31423023,0.0003796,4,"2025-11-16T20:10:48.008",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148609,1763323848018,-49060.5449617,0.0003796,4,"2025-11-16T20:10:48.018",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148610,1763323848027,-15441.97938301,0.0003797,2,"2025-11-16T20:10:48.027",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148611,1763323848038,-395.99794946,0.0003797,2,"2025-11-16T20:10:48.038",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148612,1763323848049,-14787.49047847,0.0003797,2,"2025-11-16T20:10:48.049",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148613,1763323848060,-4270.5791534,0.0003797,2,"2025-11-16T20:10:48.060",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148614,1763323848071,-757.90017481,0.0003797,2,"2025-11-16T20:10:48.071",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148615,1763323848082,-17841.61494014,0.0003797,2,"2025-11-16T20:10:48.082",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148616,1763323848093,-956.0,0.0003797,2,"2025-11-16T20:10:48.093",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148656,1763324913584,567.71,0.00013699,2,"2025-11-16T20:28:33.584",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148873,1763325031907,-517.52587944,0.000166,6,"2025-11-16T20:30:31.907",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148875,1763325031919,-282.47412056,0.000166,6,"2025-11-16T20:30:31.919",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148876,1763325031928,-300.0,0.0001665,2,"2025-11-16T20:30:31.928",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148878,1763325031939,-1600.0,0.000167,6,"2025-11-16T20:30:31.939",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148879,1763325031950,-2500.0,0.000168,6,"2025-11-16T20:30:31.950",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148880,1763325031960,-1200.0,0.00016899,2,"2025-11-16T20:30:31.960",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148881,1763325031972,-759.40108449,0.000169,6,"2025-11-16T20:30:31.972",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148882,1763325031984,-452.69433313,0.000169,6,"2025-11-16T20:30:31.984",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148883,1763325032018,-2087.90458238,0.000169,6,"2025-11-16T20:30:32.018",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148884,1763325032028,-169.13557338,0.0001695,2,"2025-11-16T20:30:32.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148885,1763325032037,-300.0,0.00016958,2,"2025-11-16T20:30:32.037",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148886,1763325032047,-1671.0,0.00016959,2,"2025-11-16T20:30:32.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148887,1763325032058,-500.0,0.00016973,2,"2025-11-16T20:30:32.058",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148888,1763325032067,-500.0,0.00016973,2,"2025-11-16T20:30:32.067",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148889,1763325032077,-345.15057782,0.00016973,2,"2025-11-16T20:30:32.077",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148890,1763325032086,-500.0,0.00016973,2,"2025-11-16T20:30:32.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148891,1763325032095,-510.09371407,0.00016973,2,"2025-11-16T20:30:32.095",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148892,1763325032105,-500.0,0.00016973,2,"2025-11-16T20:30:32.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148893,1763325032115,-500.0,0.00016973,2,"2025-11-16T20:30:32.115",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148894,1763325032124,-779.234996,0.0001699,2,"2025-11-16T20:30:32.124",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148895,1763325032133,-779.234996,0.0001699,2,"2025-11-16T20:30:32.133",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148897,1763325032142,-527.31525221,0.00016999,2,"2025-11-16T20:30:32.142",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148899,1763325032152,-301.93623596,0.00016999,2,"2025-11-16T20:30:32.152",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148901,1763325032162,-500.0,0.00016999,2,"2025-11-16T20:30:32.162",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148903,1763325032177,-500.0,0.00016999,2,"2025-11-16T20:30:32.177",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148905,1763325032187,-500.0,0.00016999,2,"2025-11-16T20:30:32.187",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148907,1763325032196,-500.0,0.00016999,2,"2025-11-16T20:30:32.196",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148909,1763325032210,-257.69947906,0.00016999,2,"2025-11-16T20:30:32.210",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148911,1763325032219,-500.0,0.00016999,2,"2025-11-16T20:30:32.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148913,1763325032230,-500.0,0.00016999,2,"2025-11-16T20:30:32.230",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148915,1763325032239,-344.05605658,0.00016999,2,"2025-11-16T20:30:32.239",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148917,1763325032251,-500.0,0.00016999,2,"2025-11-16T20:30:32.251",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148919,1763325032260,-241.70865199,0.00016999,2,"2025-11-16T20:30:32.260",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148921,1763325032270,-473.98097697,0.00016999,2,"2025-11-16T20:30:32.270",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148924,1763325032280,-500.0,0.00016999,2,"2025-11-16T20:30:32.280",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148926,1763325032290,-500.0,0.00016999,2,"2025-11-16T20:30:32.290",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148928,1763325032299,-500.0,0.00016999,2,"2025-11-16T20:30:32.299",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148930,1763325032308,-500.0,0.00016999,2,"2025-11-16T20:30:32.308",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148932,1763325032317,-500.0,0.00016999,2,"2025-11-16T20:30:32.317",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148934,1763325032326,-500.0,0.00016999,2,"2025-11-16T20:30:32.326",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148936,1763325032336,-500.0,0.00016999,2,"2025-11-16T20:30:32.336",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148938,1763325032346,-500.0,0.00016999,2,"2025-11-16T20:30:32.346",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148940,1763325032355,-73660.92702255,0.00017,2,"2025-11-16T20:30:32.355",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148942,1763325032367,-3839.66373871,0.00017,2,"2025-11-16T20:30:32.367",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148945,1763325032382,-653.87065668,0.00017,2,"2025-11-16T20:30:32.382",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148947,1763325032393,-1020.54048194,0.00017,2,"2025-11-16T20:30:32.393",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148950,1763325032404,-922.13592424,0.00017,2,"2025-11-16T20:30:32.404",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148968,1763325037811,-4786.2,0.00017,2,"2025-11-16T20:30:37.811",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148969,1763325037822,-3680988.43836042,0.00017,2,"2025-11-16T20:30:37.822",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148970,1763325037833,-1362.82643403,0.00017024,2,"2025-11-16T20:30:37.833",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148971,1763325037843,-156.7662257,0.0001705,2,"2025-11-16T20:30:37.843",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148972,1763325037855,-17213.11598258,0.0001705,2,"2025-11-16T20:30:37.855",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148973,1763325037864,-462.62916511,0.0001705,2,"2025-11-16T20:30:37.864",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148974,1763325037874,-17213.11598251,0.00017222,2,"2025-11-16T20:30:37.874",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148975,1763325037885,-250.0,0.0001725,2,"2025-11-16T20:30:37.885",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148976,1763325037895,-17213.11598251,0.00017394,2,"2025-11-16T20:30:37.895",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148977,1763325037905,-1400.0,0.000175,6,"2025-11-16T20:30:37.905",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148978,1763325037914,-500.0,0.00017521,2,"2025-11-16T20:30:37.914",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148979,1763325037928,-432.55947807,0.00017521,2,"2025-11-16T20:30:37.928",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148980,1763325037937,-17213.11598251,0.00017567,2,"2025-11-16T20:30:37.937",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148981,1763325037947,-2900.0,0.000176,6,"2025-11-16T20:30:37.947",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148982,1763325037955,-4400.0,0.000177,6,"2025-11-16T20:30:37.955",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148983,1763325037964,-17213.11598251,0.00017739,2,"2025-11-16T20:30:37.964",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148984,1763325037973,-187.0,0.00017799,2,"2025-11-16T20:30:37.973",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148985,1763325037986,-5900.0,0.000178,6,"2025-11-16T20:30:37.986",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148986,1763325037995,-4200.0,0.000178,6,"2025-11-16T20:30:37.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148987,1763325038007,-358.35946228,0.00017873,2,"2025-11-16T20:30:38.007",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148988,1763325038016,-502.99102467,0.00017873,2,"2025-11-16T20:30:38.016",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148989,1763325038025,-500.0,0.00017873,2,"2025-11-16T20:30:38.025",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148990,1763325038034,-500.0,0.00017873,2,"2025-11-16T20:30:38.034",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148991,1763325038044,-507.68650149,0.00017873,2,"2025-11-16T20:30:38.044",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148992,1763325038054,-500.77100973,0.00017873,2,"2025-11-16T20:30:38.054",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148993,1763325038064,-502.02235994,0.00017873,2,"2025-11-16T20:30:38.064",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148994,1763325038073,-371.93258312,0.00017873,2,"2025-11-16T20:30:38.073",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148995,1763325038083,-7400.0,0.000179,6,"2025-11-16T20:30:38.083",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148996,1763325038093,-800.0,0.000179,6,"2025-11-16T20:30:38.093",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148997,1763325038102,-228767.7592,0.000179,2,"2025-11-16T20:30:38.102",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148998,1763325038112,-172.35675476,0.000179,2,"2025-11-16T20:30:38.112",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394148999,1763325038122,-17213.11598251,0.00017911,2,"2025-11-16T20:30:38.122",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149000,1763325038132,-500.0,0.00017973,2,"2025-11-16T20:30:38.132",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149001,1763325038142,-500.0,0.00017973,2,"2025-11-16T20:30:38.142",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149002,1763325038151,-500.0,0.00017973,2,"2025-11-16T20:30:38.151",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149003,1763325038160,-505.48834918,0.00017973,2,"2025-11-16T20:30:38.160",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149004,1763325038170,-500.0,0.00017973,2,"2025-11-16T20:30:38.170",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149005,1763325038179,-500.0,0.00017973,2,"2025-11-16T20:30:38.179",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149006,1763325038189,-500.0,0.00017973,2,"2025-11-16T20:30:38.189",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149007,1763325038199,-337.06854993,0.00017973,2,"2025-11-16T20:30:38.199",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149008,1763325038213,-500.0,0.00017973,2,"2025-11-16T20:30:38.213",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149009,1763325038223,-500.0,0.00017973,2,"2025-11-16T20:30:38.223",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149010,1763325038232,-502.98988778,0.00017973,2,"2025-11-16T20:30:38.232",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149011,1763325038243,-466.18419703,0.00017973,2,"2025-11-16T20:30:38.243",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149012,1763325038254,-500.0,0.00017973,2,"2025-11-16T20:30:38.254",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149013,1763325038263,-500.0,0.00017973,2,"2025-11-16T20:30:38.263",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149014,1763325038273,-500.0,0.00017973,2,"2025-11-16T20:30:38.273",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149015,1763325038284,-500.0,0.00017973,2,"2025-11-16T20:30:38.284",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149016,1763325038294,-158.54598466,0.00017973,2,"2025-11-16T20:30:38.294",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149017,1763325038303,-500.0,0.00017973,2,"2025-11-16T20:30:38.303",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149018,1763325038313,-779.234996,0.0001799,2,"2025-11-16T20:30:38.313",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149019,1763325038322,-300.0,0.00017999,2,"2025-11-16T20:30:38.322",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149020,1763325038331,-3934072.12495744,0.00018,2,"2025-11-16T20:30:38.331",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149021,1763325038341,-17213.11598251,0.00018083,2,"2025-11-16T20:30:38.341",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149022,1763325038350,-17213.11598251,0.00018256,2,"2025-11-16T20:30:38.350",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149023,1763325038569,-300.0,0.0001826,2,"2025-11-16T20:30:38.569",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149024,1763325038579,-195.0,0.0001826,2,"2025-11-16T20:30:38.579",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149025,1763325038588,-150.5502156,0.0001826,2,"2025-11-16T20:30:38.588",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149026,1763325038598,-300.0,0.0001826,2,"2025-11-16T20:30:38.598",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149027,1763325038608,-504.18700032,0.00018421,2,"2025-11-16T20:30:38.608",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149028,1763325038617,-17213.11598251,0.00018428,2,"2025-11-16T20:30:38.617",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149029,1763325038628,-1000.0,0.00018521,2,"2025-11-16T20:30:38.628",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149030,1763325038637,-503.8999643,0.00018521,2,"2025-11-16T20:30:38.637",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149031,1763325038646,-501.67772144,0.00018521,2,"2025-11-16T20:30:38.646",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149032,1763325038655,-1000.0,0.00018521,2,"2025-11-16T20:30:38.655",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149033,1763325038665,-474.82122033,0.00018521,2,"2025-11-16T20:30:38.665",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149034,1763325038674,-500.0,0.00018521,2,"2025-11-16T20:30:38.674",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149035,1763325038682,-1000.0,0.00018521,2,"2025-11-16T20:30:38.682",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149036,1763325038691,-500.0,0.00018521,2,"2025-11-16T20:30:38.691",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149037,1763325038704,-500.0,0.00018521,2,"2025-11-16T20:30:38.704",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149038,1763325038713,-313.0,0.00018523,2,"2025-11-16T20:30:38.713",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149039,1763325038723,-1680.0,0.00018551,2,"2025-11-16T20:30:38.723",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149041,1763325038732,-17213.11598251,0.000186,2,"2025-11-16T20:30:38.732",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149043,1763325038741,-250.0,0.000187,2,"2025-11-16T20:30:38.741",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149045,1763325038751,-1071.42770396,0.000187,2,"2025-11-16T20:30:38.751",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149047,1763325038761,-482.23406646,0.00019068,2,"2025-11-16T20:30:38.761",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149050,1763325038770,-1000.0,0.00019068,2,"2025-11-16T20:30:38.770",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149052,1763325038780,-150.0,0.00019178,2,"2025-11-16T20:30:38.780",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149054,1763325038790,-169.13557338,0.00019567,2,"2025-11-16T20:30:38.790",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149055,1763325038799,-250.0,0.00019726,2,"2025-11-16T20:30:38.799",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149057,1763325038808,-156.76622567,0.00019749,2,"2025-11-16T20:30:38.808",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149060,1763325038818,-567.71,0.00020187,2,"2025-11-16T20:30:38.818",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149062,1763325038828,-350.0,0.00020274,2,"2025-11-16T20:30:38.828",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149064,1763325038837,-208.0,0.00020365,2,"2025-11-16T20:30:38.837",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149066,1763325038847,-670.89574672,0.00020815,2,"2025-11-16T20:30:38.847",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149068,1763325038856,-169.13557338,0.00022183,2,"2025-11-16T20:30:38.856",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149069,1763325038865,-301.13,0.000223,7,"2025-11-16T20:30:38.865",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149072,1763325038875,-195.0,0.00022378,2,"2025-11-16T20:30:38.875",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149074,1763325038884,-156.76622567,0.00022448,2,"2025-11-16T20:30:38.884",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149076,1763325038894,-670.89574672,0.00023747,2,"2025-11-16T20:30:38.894",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149077,1763325038903,-194.78840876,0.00024536,2,"2025-11-16T20:30:38.903",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149080,1763325038913,-195.0,0.00024536,2,"2025-11-16T20:30:38.913",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149082,1763325038922,-250.0,0.00024536,2,"2025-11-16T20:30:38.922",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149083,1763325038932,-158.0,0.00024658,2,"2025-11-16T20:30:38.932",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149086,1763325038942,-158.0,0.00024658,2,"2025-11-16T20:30:38.942",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149088,1763325038951,-158.0,0.00024658,2,"2025-11-16T20:30:38.951",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149089,1763325038960,-158.0,0.00024658,2,"2025-11-16T20:30:38.960",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149091,1763325038970,-158.0,0.00024658,2,"2025-11-16T20:30:38.970",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149093,1763325038979,-158.0,0.00024658,2,"2025-11-16T20:30:38.979",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149095,1763325038989,-158.0,0.00024658,2,"2025-11-16T20:30:38.989",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149097,1763325038999,-158.0,0.00024658,2,"2025-11-16T20:30:38.999",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149100,1763325039009,-158.0,0.00024658,2,"2025-11-16T20:30:39.009",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149101,1763325039019,-158.0,0.00024658,2,"2025-11-16T20:30:39.019",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149104,1763325039028,-158.0,0.00024658,2,"2025-11-16T20:30:39.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149106,1763325039038,-158.0,0.00024658,2,"2025-11-16T20:30:39.038",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149108,1763325039047,-158.0,0.00024658,2,"2025-11-16T20:30:39.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149110,1763325039058,-158.0,0.00024658,2,"2025-11-16T20:30:39.058",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149111,1763325039067,-158.0,0.00024658,2,"2025-11-16T20:30:39.067",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149112,1763325039077,-158.0,0.00024658,2,"2025-11-16T20:30:39.077",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149113,1763325039086,-158.0,0.00024658,2,"2025-11-16T20:30:39.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149114,1763325039100,-158.0,0.00024658,2,"2025-11-16T20:30:39.100",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149115,1763325039110,-158.0,0.00024658,2,"2025-11-16T20:30:39.110",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149116,1763325039119,-158.0,0.00024658,2,"2025-11-16T20:30:39.119",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149117,1763325039128,-158.0,0.00024658,2,"2025-11-16T20:30:39.128",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149118,1763325039138,-158.0,0.00024658,2,"2025-11-16T20:30:39.138",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149119,1763325039148,-158.0,0.00024658,2,"2025-11-16T20:30:39.148",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149120,1763325039157,-158.0,0.00024658,2,"2025-11-16T20:30:39.157",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149121,1763325039166,-158.0,0.00024658,2,"2025-11-16T20:30:39.166",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149122,1763325039176,-158.0,0.00024658,2,"2025-11-16T20:30:39.176",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149123,1763325039186,-158.0,0.00024658,2,"2025-11-16T20:30:39.186",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149124,1763325039196,-158.0,0.00024658,2,"2025-11-16T20:30:39.196",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149125,1763325039209,-158.0,0.00024658,2,"2025-11-16T20:30:39.209",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149126,1763325039219,-158.0,0.00024658,2,"2025-11-16T20:30:39.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149127,1763325039229,-158.0,0.00024658,2,"2025-11-16T20:30:39.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149128,1763325039238,-158.0,0.00024658,2,"2025-11-16T20:30:39.238",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149129,1763325039249,-158.0,0.00024658,2,"2025-11-16T20:30:39.249",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149130,1763325039260,-158.0,0.00024658,2,"2025-11-16T20:30:39.260",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149131,1763325039269,-158.0,0.00024658,2,"2025-11-16T20:30:39.269",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149132,1763325039280,-158.0,0.00024658,2,"2025-11-16T20:30:39.280",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149133,1763325039290,-158.0,0.00024658,2,"2025-11-16T20:30:39.290",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149134,1763325039300,-158.0,0.00024658,2,"2025-11-16T20:30:39.300",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149135,1763325039310,-158.0,0.00024658,2,"2025-11-16T20:30:39.310",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149136,1763325039320,-158.0,0.00024658,2,"2025-11-16T20:30:39.320",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149137,1763325039330,-158.0,0.00024658,2,"2025-11-16T20:30:39.330",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149138,1763325039339,-153.0,0.00024658,2,"2025-11-16T20:30:39.339",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149139,1763325039350,-153.0,0.00024658,2,"2025-11-16T20:30:39.350",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149140,1763325039360,-153.0,0.00024658,2,"2025-11-16T20:30:39.360",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149141,1763325039369,-153.0,0.00024658,2,"2025-11-16T20:30:39.369",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149142,1763325039378,-153.0,0.00024658,2,"2025-11-16T20:30:39.378",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149143,1763325039388,-153.0,0.00024658,2,"2025-11-16T20:30:39.388",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149144,1763325039398,-153.0,0.00024658,2,"2025-11-16T20:30:39.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149145,1763325039407,-153.0,0.00024658,2,"2025-11-16T20:30:39.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149146,1763325039416,-153.0,0.00024658,2,"2025-11-16T20:30:39.416",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149147,1763325039426,-153.0,0.00024658,2,"2025-11-16T20:30:39.426",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149148,1763325039435,-153.0,0.00024658,2,"2025-11-16T20:30:39.435",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149149,1763325039444,-153.0,0.00024658,2,"2025-11-16T20:30:39.444",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149150,1763325039454,-164.00583255,0.00024773,2,"2025-11-16T20:30:39.454",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149151,1763325039463,-1000.0,0.000248,30,"2025-11-16T20:30:39.463",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149152,1763325039472,-1000.0,0.000248,30,"2025-11-16T20:30:39.472",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149153,1763325039482,-233.64497913,0.000248,2,"2025-11-16T20:30:39.482",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149154,1763325039493,-596.25,0.000248,14,"2025-11-16T20:30:39.493",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149155,1763325039504,-615958.741348,0.000248,3,"2025-11-16T20:30:39.504",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149156,1763325039514,-169.13557338,0.000248,2,"2025-11-16T20:30:39.514",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149157,1763325039524,-622043.175989,0.000249,3,"2025-11-16T20:30:39.524",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149158,1763325039533,-800.0,0.000249,9,"2025-11-16T20:30:39.533",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149159,1763325039545,-151.0,0.000249,7,"2025-11-16T20:30:39.545",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149160,1763325039554,-151.0,0.000249,7,"2025-11-16T20:30:39.554",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149161,1763325039563,-151.0,0.000249,7,"2025-11-16T20:30:39.563",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149162,1763325039572,-151.0,0.000249,7,"2025-11-16T20:30:39.572",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149163,1763325039582,-1695.742304,0.000249,7,"2025-11-16T20:30:39.582",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149164,1763325039591,-151.0,0.000249,7,"2025-11-16T20:30:39.591",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149165,1763325039601,-151.0,0.000249,7,"2025-11-16T20:30:39.601",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149166,1763325039610,-1695.742304,0.000249,7,"2025-11-16T20:30:39.610",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149167,1763325039619,-151.0,0.000249,7,"2025-11-16T20:30:39.619",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149168,1763325039629,-1695.742304,0.000249,7,"2025-11-16T20:30:39.629",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149169,1763325039638,-1695.742304,0.000249,7,"2025-11-16T20:30:39.638",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149170,1763325039648,-386.376677,0.000249,7,"2025-11-16T20:30:39.648",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149171,1763325039658,-386.376677,0.000249,7,"2025-11-16T20:30:39.658",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149172,1763325039667,-165.666462,0.000249,7,"2025-11-16T20:30:39.667",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149173,1763325039676,-386.376677,0.000249,7,"2025-11-16T20:30:39.676",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149174,1763325039685,-386.376677,0.000249,7,"2025-11-16T20:30:39.685",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149175,1763325039695,-151.0,0.000249,7,"2025-11-16T20:30:39.695",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149176,1763325039705,-199.757326,0.000249,7,"2025-11-16T20:30:39.705",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149177,1763325039715,-199.757326,0.000249,7,"2025-11-16T20:30:39.715",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149178,1763325039725,-199.757326,0.000249,7,"2025-11-16T20:30:39.725",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149179,1763325039736,-199.757326,0.000249,7,"2025-11-16T20:30:39.736",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149180,1763325039746,-151.0,0.000249,7,"2025-11-16T20:30:39.746",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149181,1763325039756,-151.0,0.000249,7,"2025-11-16T20:30:39.756",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149182,1763325039766,-151.0,0.000249,7,"2025-11-16T20:30:39.766",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149184,1763325039775,-151.0,0.000249,7,"2025-11-16T20:30:39.775",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149185,1763325039785,-151.0,0.000249,7,"2025-11-16T20:30:39.785",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149186,1763325039795,-151.0,0.000249,7,"2025-11-16T20:30:39.795",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149187,1763325039804,-151.0,0.000249,7,"2025-11-16T20:30:39.804",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149188,1763325039813,-174.433953,0.000249,7,"2025-11-16T20:30:39.813",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149189,1763325039823,-151.0,0.000249,7,"2025-11-16T20:30:39.823",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149190,1763325039832,-174.433953,0.000249,7,"2025-11-16T20:30:39.832",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149191,1763325039841,-174.433953,0.000249,7,"2025-11-16T20:30:39.841",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149193,1763325039851,-174.433953,0.000249,7,"2025-11-16T20:30:39.851",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149194,1763325039861,-151.0,0.000249,7,"2025-11-16T20:30:39.861",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149195,1763325039871,-235.011081,0.000249,7,"2025-11-16T20:30:39.871",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149196,1763325039881,-235.011081,0.000249,7,"2025-11-16T20:30:39.881",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149197,1763325039892,-151.0,0.000249,7,"2025-11-16T20:30:39.892",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149198,1763325039902,-151.0,0.000249,7,"2025-11-16T20:30:39.902",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149199,1763325039911,-235.011081,0.000249,7,"2025-11-16T20:30:39.911",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149200,1763325039922,-188.279895,0.000249,7,"2025-11-16T20:30:39.922",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149201,1763325039933,-151.0,0.000249,7,"2025-11-16T20:30:39.933",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149202,1763325039942,-235.011081,0.000249,7,"2025-11-16T20:30:39.942",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149203,1763325039951,-188.279895,0.000249,7,"2025-11-16T20:30:39.951",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149204,1763325039961,-188.279895,0.000249,7,"2025-11-16T20:30:39.961",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149205,1763325039970,-151.0,0.000249,7,"2025-11-16T20:30:39.970",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149206,1763325039979,-151.0,0.000249,7,"2025-11-16T20:30:39.979",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149207,1763325039988,-151.0,0.000249,7,"2025-11-16T20:30:39.988",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149208,1763325039998,-188.279895,0.000249,7,"2025-11-16T20:30:39.998",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149209,1763325040008,-151.0,0.000249,7,"2025-11-16T20:30:40.008",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149210,1763325040017,-151.0,0.000249,7,"2025-11-16T20:30:40.017",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149211,1763325040027,-151.0,0.000249,7,"2025-11-16T20:30:40.027",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149212,1763325040036,-176.684608,0.000249,7,"2025-11-16T20:30:40.036",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149213,1763325040045,-151.0,0.000249,7,"2025-11-16T20:30:40.045",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149214,1763325040054,-151.0,0.000249,7,"2025-11-16T20:30:40.054",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149215,1763325040063,-159.242683,0.000249,7,"2025-11-16T20:30:40.063",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149216,1763325040072,-156.76622567,0.00025147,2,"2025-11-16T20:30:40.072",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149217,1763325040081,-500.0,0.00026438,2,"2025-11-16T20:30:40.081",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149218,1763325040090,-567.71,0.00026676,2,"2025-11-16T20:30:40.090",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149219,1763325040099,-670.89574672,0.00026679,2,"2025-11-16T20:30:40.099",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149220,1763325040109,-276.09960154,0.00027397,2,"2025-11-16T20:30:40.109",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149221,1763325040119,-300.0,0.00027397,2,"2025-11-16T20:30:40.119",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149222,1763325040127,-600.0,0.00027488,2,"2025-11-16T20:30:40.127",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149223,1763325040137,-598.73,0.000275,7,"2025-11-16T20:30:40.137",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149224,1763325040147,-909.9,0.000275,2,"2025-11-16T20:30:40.147",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149225,1763325040156,-166.66,0.00027556,2,"2025-11-16T20:30:40.156",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149226,1763325040166,-156.76622567,0.00027846,2,"2025-11-16T20:30:40.166",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149227,1763325040175,-160.16,0.00027903,2,"2025-11-16T20:30:40.175",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149228,1763325040184,-150.99,0.00027903,2,"2025-11-16T20:30:40.184",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149229,1763325040193,-479.06402154,0.00028224,2,"2025-11-16T20:30:40.193",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149230,1763325040204,-454.67,0.00028236,2,"2025-11-16T20:30:40.204",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149231,1763325040215,-300.0,0.00028254,10,"2025-11-16T20:30:40.215",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149232,1763325040225,-166.66,0.00028465,2,"2025-11-16T20:30:40.225",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149233,1763325040234,-1065.45234406,0.00028471,3,"2025-11-16T20:30:40.234",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149234,1763325040244,-155.27,0.0002878,30,"2025-11-16T20:30:40.244",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149235,1763325040254,-462.6291651,0.00029195,5,"2025-11-16T20:30:40.254",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149236,1763325040264,-276.36384412,0.00029299,10,"2025-11-16T20:30:40.264",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149237,1763325040273,-166.66,0.00029375,2,"2025-11-16T20:30:40.273",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149238,1763325040285,-301.13,0.000295,7,"2025-11-16T20:30:40.285",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149239,1763325040295,-1641.07204354,0.0002952,2,"2025-11-16T20:30:40.295",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149240,1763325040304,-670.89574672,0.00029611,2,"2025-11-16T20:30:40.304",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149241,1763325040313,-1190.0,0.000298,2,"2025-11-16T20:30:40.313",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149242,1763325040323,-907.0,0.000298,2,"2025-11-16T20:30:40.323",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149243,1763325040332,-505.547,0.000298,2,"2025-11-16T20:30:40.332",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149244,1763325040342,-560.0,0.000298,2,"2025-11-16T20:30:40.342",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149245,1763325040351,-1604.0,0.000298,2,"2025-11-16T20:30:40.351",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149246,1763325040360,-1348.318,0.000298,2,"2025-11-16T20:30:40.360",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149247,1763325040370,-575.0,0.000298,2,"2025-11-16T20:30:40.370",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149248,1763325040379,-8752.61221011,0.0003,3,"2025-11-16T20:30:40.379",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149249,1763325040389,-166.66,0.00030285,2,"2025-11-16T20:30:40.389",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149250,1763325040398,-155.27,0.00030369,30,"2025-11-16T20:30:40.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149251,1763325040408,-150.0,0.00030397,20,"2025-11-16T20:30:40.408",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149252,1763325040418,-156.76622567,0.00030544,15,"2025-11-16T20:30:40.418",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149253,1763325040427,-598.73,0.00031,30,"2025-11-16T20:30:40.427",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149255,1763325040436,-166.66,0.00031194,2,"2025-11-16T20:30:40.436",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149256,1763325040446,-909.9,0.000312,2,"2025-11-16T20:30:40.446",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149257,1763325040455,-1788.77,0.000312,14,"2025-11-16T20:30:40.455",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149258,1763325040465,-6548.82732371,0.0003143,4,"2025-11-16T20:30:40.465",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149259,1763325040475,-155.27,0.00031957,30,"2025-11-16T20:30:40.475",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149260,1763325040485,-166.36857467,0.00032,120,"2025-11-16T20:30:40.485",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149261,1763325040494,-166.66,0.00032104,2,"2025-11-16T20:30:40.494",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149262,1763325040504,-151.0,0.00032106,2,"2025-11-16T20:30:40.504",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149263,1763325040514,-156.587,0.00032106,2,"2025-11-16T20:30:40.514",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149264,1763325040523,-311.84574709,0.00032106,2,"2025-11-16T20:30:40.523",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149265,1763325040532,-670.89574672,0.00032544,2,"2025-11-16T20:30:40.532",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149266,1763325040542,-204518.0,0.000326,2,"2025-11-16T20:30:40.542",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149267,1763325040551,-969.5,0.00032673,30,"2025-11-16T20:30:40.551",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149268,1763325040560,-1190.0,0.000328,2,"2025-11-16T20:30:40.560",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149269,1763325040568,-907.0,0.000328,2,"2025-11-16T20:30:40.568",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149270,1763325040577,-1604.0,0.000328,2,"2025-11-16T20:30:40.577",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149271,1763325040587,-1318.0,0.000328,2,"2025-11-16T20:30:40.587",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149272,1763325040596,-575.0,0.000328,2,"2025-11-16T20:30:40.596",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149273,1763325040605,-500.0,0.00032877,7,"2025-11-16T20:30:40.605",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149274,1763325040615,-500.0,0.00032877,7,"2025-11-16T20:30:40.615",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149275,1763325040624,-500.0,0.00032877,7,"2025-11-16T20:30:40.624",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149276,1763325040633,-500.0,0.00032877,7,"2025-11-16T20:30:40.633",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149277,1763325040642,-500.0,0.00032877,7,"2025-11-16T20:30:40.642",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149278,1763325040652,-500.0,0.00032877,7,"2025-11-16T20:30:40.652",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149279,1763325040661,-500.0,0.00032877,7,"2025-11-16T20:30:40.661",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149280,1763325040671,-277.08105166,0.00032877,7,"2025-11-16T20:30:40.671",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149281,1763325040680,-500.0,0.00032877,7,"2025-11-16T20:30:40.680",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149282,1763325040689,-166.36857467,0.00033,120,"2025-11-16T20:30:40.689",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149283,1763325040698,-567.71,0.00033165,2,"2025-11-16T20:30:40.698",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149284,1763325040707,-156.76622567,0.00033243,15,"2025-11-16T20:30:40.707",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149285,1763325040716,-5518.0,0.000333,3,"2025-11-16T20:30:40.716",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149286,1763325040725,-155.27,0.00033546,30,"2025-11-16T20:30:40.725",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149287,1763325040734,-166.36857467,0.000339,120,"2025-11-16T20:30:40.734",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149288,1763325040744,-150.0,0.0003397,8,"2025-11-16T20:30:40.744",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149289,1763325040753,-799.299,0.00034021,37,"2025-11-16T20:30:40.753",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149290,1763325040762,-150.0,0.00034027,37,"2025-11-16T20:30:40.762",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149291,1763325040772,-5518.0,0.000341,5,"2025-11-16T20:30:40.772",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149292,1763325040780,-168.0,0.00034207,2,"2025-11-16T20:30:40.780",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149293,1763325040789,-168.0,0.00034309,2,"2025-11-16T20:30:40.789",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149294,1763325040799,-5000.0,0.00034489,2,"2025-11-16T20:30:40.799",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149295,1763325040808,-168.0,0.0003454,2,"2025-11-16T20:30:40.808",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149296,1763325040817,-2722.18,0.00034546,2,"2025-11-16T20:30:40.817",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149297,1763325040827,-909.9,0.000346,2,"2025-11-16T20:30:40.827",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149298,1763325040835,-168.0,0.00034639,2,"2025-11-16T20:30:40.835",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149299,1763325040845,-150.0,0.00034792,9,"2025-11-16T20:30:40.845",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149300,1763325040854,-999.0,0.00034795,3,"2025-11-16T20:30:40.854",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149301,1763325040863,-166.36857467,0.00035,120,"2025-11-16T20:30:40.863",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149302,1763325040871,-250.0,0.00035,30,"2025-11-16T20:30:40.871",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149303,1763325040881,-1000.0,0.00035,12,"2025-11-16T20:30:40.881",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149304,1763325040890,-1000.0,0.00035,12,"2025-11-16T20:30:40.890",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149305,1763325040899,-1000.0,0.00035,12,"2025-11-16T20:30:40.899",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149306,1763325040909,-168.0,0.00035027,7,"2025-11-16T20:30:40.909",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149307,1763325040919,-168.0,0.00035122,2,"2025-11-16T20:30:40.919",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149308,1763325040928,-155.27,0.00035134,60,"2025-11-16T20:30:40.928",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149309,1763325040938,-168.0,0.00035316,2,"2025-11-16T20:30:40.938",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149310,1763325040947,-300.0,0.00035425,2,"2025-11-16T20:30:40.947",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149311,1763325040956,-500.0,0.00035433,2,"2025-11-16T20:30:40.956",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149312,1763325040966,-670.89574672,0.00035476,2,"2025-11-16T20:30:40.966",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149313,1763325040975,-247.7658,0.00035495,120,"2025-11-16T20:30:40.975",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149314,1763325040985,-598.73,0.000355,30,"2025-11-16T20:30:40.985",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149315,1763325040994,-150.0,0.00035533,2,"2025-11-16T20:30:40.994",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149316,1763325041003,-150.0,0.00035533,120,"2025-11-16T20:30:41.003",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149317,1763325041012,-168.0,0.00035561,2,"2025-11-16T20:30:41.012",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149318,1763325041022,-200.0,0.00035564,2,"2025-11-16T20:30:41.022",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149319,1763325041031,-168.0,0.00035581,120,"2025-11-16T20:30:41.031",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149320,1763325041040,-168.0,0.00035614,2,"2025-11-16T20:30:41.040",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149321,1763325041050,-6000.0,0.00035616,5,"2025-11-16T20:30:41.050",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149322,1763325041059,-168.0,0.00035627,2,"2025-11-16T20:30:41.059",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149323,1763325041068,-1500.0,0.00035702,120,"2025-11-16T20:30:41.068",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149324,1763325041078,-500.0,0.00035779,120,"2025-11-16T20:30:41.078",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149325,1763325041087,-500.0,0.00035779,120,"2025-11-16T20:30:41.087",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149326,1763325041096,-1190.0,0.000358,2,"2025-11-16T20:30:41.096",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149327,1763325041105,-907.0,0.000358,2,"2025-11-16T20:30:41.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149328,1763325041253,-1604.0,0.000358,2,"2025-11-16T20:30:41.253",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149329,1763325041264,-1318.0,0.000358,2,"2025-11-16T20:30:41.264",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149330,1763325041274,-575.0,0.000358,2,"2025-11-16T20:30:41.274",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149331,1763325041284,-780.53157,0.00035888,30,"2025-11-16T20:30:41.284",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149332,1763325041294,-226.0,0.0003589,5,"2025-11-16T20:30:41.294",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149333,1763325041304,-156.76622567,0.00035942,15,"2025-11-16T20:30:41.304",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149334,1763325041313,-168.0,0.00035964,2,"2025-11-16T20:30:41.313",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149335,1763325041324,-191.0,0.00036,30,"2025-11-16T20:30:41.324",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149336,1763325041335,-231721.36829206,0.00036,2,"2025-11-16T20:30:41.335",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149337,1763325041344,-10722.81844621,0.00036,2,"2025-11-16T20:30:41.344",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149338,1763325041353,-210.12,0.00036,120,"2025-11-16T20:30:41.353",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149339,1763325041363,-2500.0,0.00036025,2,"2025-11-16T20:30:41.363",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149340,1763325041373,-26796.9424708,0.00036053,2,"2025-11-16T20:30:41.373",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149341,1763325041384,-5000.0,0.00036062,2,"2025-11-16T20:30:41.384",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149342,1763325041393,-500.0,0.00036073,5,"2025-11-16T20:30:41.393",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149343,1763325041403,-159.65016984,0.00036073,5,"2025-11-16T20:30:41.403",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149344,1763325041414,-229.8903802,0.00036075,2,"2025-11-16T20:30:41.414",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149345,1763325041423,-780.53157,0.00036088,30,"2025-11-16T20:30:41.423",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149346,1763325041433,-79879.69048628,0.000361,2,"2025-11-16T20:30:41.433",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149347,1763325041444,-150.0,0.00036125,3,"2025-11-16T20:30:41.444",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149348,1763325041454,-168.0,0.00036263,2,"2025-11-16T20:30:41.454",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149349,1763325041464,-168.0,0.00036264,2,"2025-11-16T20:30:41.464",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149350,1763325041474,-2500.0,0.00036267,2,"2025-11-16T20:30:41.474",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149351,1763325041483,-230.85,0.00036282,120,"2025-11-16T20:30:41.483",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149352,1763325041492,-5000.0,0.00036286,2,"2025-11-16T20:30:41.492",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149353,1763325041503,-12500.0,0.00036287,2,"2025-11-16T20:30:41.503",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149354,1763325041513,-217.445781,0.00036287,31,"2025-11-16T20:30:41.513",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149355,1763325041522,-151.0,0.00036287,31,"2025-11-16T20:30:41.522",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149356,1763325041532,-151.0,0.00036287,31,"2025-11-16T20:30:41.532",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149357,1763325041540,-151.0,0.00036287,31,"2025-11-16T20:30:41.540",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149358,1763325041550,-1695.742304,0.00036287,31,"2025-11-16T20:30:41.550",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149359,1763325041559,-151.0,0.00036287,31,"2025-11-16T20:30:41.559",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149360,1763325041568,-151.0,0.00036287,31,"2025-11-16T20:30:41.568",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149361,1763325041578,-1695.742304,0.00036287,31,"2025-11-16T20:30:41.578",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149362,1763325041588,-151.0,0.00036287,31,"2025-11-16T20:30:41.588",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149363,1763325041599,-1695.742304,0.00036287,31,"2025-11-16T20:30:41.599",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149364,1763325041610,-1695.742304,0.00036287,31,"2025-11-16T20:30:41.610",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149365,1763325041621,-386.376677,0.00036287,31,"2025-11-16T20:30:41.621",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149366,1763325041630,-386.376677,0.00036287,31,"2025-11-16T20:30:41.630",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149367,1763325041640,-386.376677,0.00036287,31,"2025-11-16T20:30:41.640",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149368,1763325041649,-386.376677,0.00036287,31,"2025-11-16T20:30:41.649",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149369,1763325041659,-151.0,0.00036287,31,"2025-11-16T20:30:41.659",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149370,1763325041669,-199.757326,0.00036287,31,"2025-11-16T20:30:41.669",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149371,1763325041678,-199.757326,0.00036287,31,"2025-11-16T20:30:41.678",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149372,1763325041687,-199.757326,0.00036287,31,"2025-11-16T20:30:41.687",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149373,1763325041696,-199.757326,0.00036287,31,"2025-11-16T20:30:41.696",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149374,1763325041706,-151.0,0.00036287,31,"2025-11-16T20:30:41.706",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149375,1763325041716,-181.313631,0.00036287,31,"2025-11-16T20:30:41.716",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149376,1763325041727,-151.0,0.00036287,31,"2025-11-16T20:30:41.727",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149377,1763325041738,-151.0,0.00036287,31,"2025-11-16T20:30:41.738",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149378,1763325041749,-151.0,0.00036287,31,"2025-11-16T20:30:41.749",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149379,1763325041759,-151.0,0.00036287,31,"2025-11-16T20:30:41.759",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149380,1763325041769,-151.0,0.00036287,31,"2025-11-16T20:30:41.769",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149381,1763325041779,-174.433953,0.00036287,31,"2025-11-16T20:30:41.779",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149382,1763325041789,-151.0,0.00036287,31,"2025-11-16T20:30:41.789",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149383,1763325041799,-174.433953,0.00036287,31,"2025-11-16T20:30:41.799",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149384,1763325041809,-174.433953,0.00036287,31,"2025-11-16T20:30:41.809",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149385,1763325041820,-174.433953,0.00036287,31,"2025-11-16T20:30:41.820",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149386,1763325041831,-188.279895,0.00036287,31,"2025-11-16T20:30:41.831",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149387,1763325041842,-188.279895,0.00036287,31,"2025-11-16T20:30:41.842",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149388,1763325041853,-188.279895,0.00036287,31,"2025-11-16T20:30:41.853",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149389,1763325041862,-188.279895,0.00036287,31,"2025-11-16T20:30:41.862",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149390,1763325041872,-780.53157,0.00036288,30,"2025-11-16T20:30:41.872",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149391,1763325041881,-2500.0,0.00036316,2,"2025-11-16T20:30:41.881",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149392,1763325041891,-5000.0,0.00036353,2,"2025-11-16T20:30:41.891",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149393,1763325041900,-909.9,0.000364,2,"2025-11-16T20:30:41.900",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149394,1763325041911,-150.0,0.00036436,11,"2025-11-16T20:30:41.911",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149395,1763325041920,-2500.0,0.00036478,2,"2025-11-16T20:30:41.920",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149396,1763325041930,-780.53157,0.00036488,30,"2025-11-16T20:30:41.930",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149397,1763325041939,-1000.0,0.0003649,30,"2025-11-16T20:30:41.939",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149398,1763325041949,-500.0,0.00036538,30,"2025-11-16T20:30:41.949",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149399,1763325041959,-2500.0,0.00036568,2,"2025-11-16T20:30:41.959",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149400,1763325041968,-151.0,0.00036575,31,"2025-11-16T20:30:41.968",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149401,1763325041978,-235.011081,0.00036575,31,"2025-11-16T20:30:41.978",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149402,1763325041987,-235.011081,0.00036575,31,"2025-11-16T20:30:41.987",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149403,1763325041996,-151.0,0.00036575,30,"2025-11-16T20:30:41.996",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149404,1763325042007,-151.0,0.00036575,31,"2025-11-16T20:30:42.007",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149405,1763325042016,-235.011081,0.00036575,31,"2025-11-16T20:30:42.016",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149406,1763325042025,-151.0,0.00036575,31,"2025-11-16T20:30:42.025",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149407,1763325042034,-235.011081,0.00036575,31,"2025-11-16T20:30:42.034",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149408,1763325042043,-151.0,0.00036575,31,"2025-11-16T20:30:42.043",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149409,1763325042053,-151.0,0.00036575,31,"2025-11-16T20:30:42.053",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149410,1763325042063,-151.0,0.00036575,31,"2025-11-16T20:30:42.063",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149411,1763325042072,-151.0,0.00036575,31,"2025-11-16T20:30:42.072",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149412,1763325042081,-151.0,0.00036575,31,"2025-11-16T20:30:42.081",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149413,1763325042090,-151.0,0.00036575,31,"2025-11-16T20:30:42.090",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149414,1763325042100,-151.0,0.00036575,31,"2025-11-16T20:30:42.100",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149415,1763325042111,-151.0,0.00036575,31,"2025-11-16T20:30:42.111",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149416,1763325042120,-1208.76,0.00036575,2,"2025-11-16T20:30:42.120",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149417,1763325042129,-169.42,0.00036575,2,"2025-11-16T20:30:42.129",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149418,1763325042139,-150.0,0.00036575,2,"2025-11-16T20:30:42.139",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149419,1763325042148,-1208.76,0.00036575,2,"2025-11-16T20:30:42.148",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149420,1763325042157,-169.42,0.00036575,2,"2025-11-16T20:30:42.157",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149421,1763325042166,-150.0,0.00036575,2,"2025-11-16T20:30:42.166",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149422,1763325042175,-169.42,0.00036575,2,"2025-11-16T20:30:42.175",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149423,1763325042184,-1208.76,0.00036575,2,"2025-11-16T20:30:42.184",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149424,1763325042193,-150.0,0.00036575,2,"2025-11-16T20:30:42.193",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149425,1763325042204,-169.42,0.00036575,2,"2025-11-16T20:30:42.204",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149426,1763325042216,-1208.76,0.00036575,2,"2025-11-16T20:30:42.216",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149427,1763325042226,-150.0,0.00036575,2,"2025-11-16T20:30:42.226",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149428,1763325042235,-1208.76,0.00036575,2,"2025-11-16T20:30:42.235",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149429,1763325042245,-169.42,0.00036575,2,"2025-11-16T20:30:42.245",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149430,1763325042254,-150.0,0.00036575,2,"2025-11-16T20:30:42.254",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149431,1763325042264,-1208.76,0.00036575,2,"2025-11-16T20:30:42.264",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149432,1763325042274,-169.42,0.00036575,2,"2025-11-16T20:30:42.274",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149433,1763325042285,-150.0,0.00036575,2,"2025-11-16T20:30:42.285",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149434,1763325042295,-169.42,0.00036575,2,"2025-11-16T20:30:42.295",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149435,1763325042304,-150.0,0.00036575,2,"2025-11-16T20:30:42.304",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149436,1763325042314,-1208.76,0.00036575,2,"2025-11-16T20:30:42.314",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149437,1763325042324,-1000.0,0.00036603,30,"2025-11-16T20:30:42.324",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149438,1763325042333,-1000.0,0.00036621,5,"2025-11-16T20:30:42.333",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149439,1763325042343,-500.0,0.00036626,120,"2025-11-16T20:30:42.343",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149440,1763325042352,-500.0,0.00036626,120,"2025-11-16T20:30:42.352",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149441,1763325042362,-150.0,0.0003663,30,"2025-11-16T20:30:42.362",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149442,1763325042371,-800.0,0.00036669,30,"2025-11-16T20:30:42.371",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149443,1763325042381,-780.53157,0.00036688,30,"2025-11-16T20:30:42.381",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149444,1763325042391,-168.0,0.00036689,2,"2025-11-16T20:30:42.391",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149445,1763325042400,-598.73,0.000367,30,"2025-11-16T20:30:42.400",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149446,1763325042410,-500.0,0.00036721,30,"2025-11-16T20:30:42.410",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149447,1763325042420,-155.27,0.00036723,60,"2025-11-16T20:30:42.420",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149448,1763325042430,-168.0,0.0003676,2,"2025-11-16T20:30:42.430",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149449,1763325042439,-5000.0,0.00036776,2,"2025-11-16T20:30:42.439",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149450,1763325042449,-2500.0,0.00036789,2,"2025-11-16T20:30:42.449",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149451,1763325042459,-300.0,0.00036795,2,"2025-11-16T20:30:42.459",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149452,1763325042468,-700.0,0.00036826,30,"2025-11-16T20:30:42.468",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149453,1763325042478,-5000.0,0.00036832,2,"2025-11-16T20:30:42.478",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149454,1763325042487,-750.67,0.00036835,2,"2025-11-16T20:30:42.487",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149455,1763325042496,-12500.0,0.00036878,2,"2025-11-16T20:30:42.496",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149456,1763325042505,-700.0,0.00036878,30,"2025-11-16T20:30:42.505",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149457,1763325042514,-780.53157,0.00036888,30,"2025-11-16T20:30:42.514",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149458,1763325042523,-500.0,0.00036891,30,"2025-11-16T20:30:42.523",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149459,1763325042532,-13946.62746171,0.0003691,2,"2025-11-16T20:30:42.532",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149460,1763325042541,-800.0,0.00036934,30,"2025-11-16T20:30:42.541",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149461,1763325042551,-5000.0,0.00036974,2,"2025-11-16T20:30:42.551",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149462,1763325042561,-150.0,0.00036984,31,"2025-11-16T20:30:42.561",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149463,1763325042571,-150.0,0.00036984,28,"2025-11-16T20:30:42.571",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149464,1763325042581,-500.0,0.00036986,15,"2025-11-16T20:30:42.581",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149465,1763325042591,-181.3841226,0.00036986,15,"2025-11-16T20:30:42.591",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149466,1763325042600,-768.01885,0.00037,10,"2025-11-16T20:30:42.600",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149467,1763325042610,-500.0,0.00037019,30,"2025-11-16T20:30:42.610",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149468,1763325042619,-700.0,0.00037034,30,"2025-11-16T20:30:42.619",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149469,1763325042629,-150.0,0.00037057,10,"2025-11-16T20:30:42.629",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149471,1763325042639,-168.0,0.00037068,7,"2025-11-16T20:30:42.639",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149472,1763325042648,-780.53157,0.00037088,30,"2025-11-16T20:30:42.648",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149473,1763325042657,-1500.0,0.00037168,5,"2025-11-16T20:30:42.657",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149474,1763325042666,-48416.94,0.0003719,2,"2025-11-16T20:30:42.666",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149475,1763325042676,-150.0,0.00037199,120,"2025-11-16T20:30:42.676",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149476,1763325042686,-150.0,0.00037235,60,"2025-11-16T20:30:42.686",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149477,1763325042695,-168.0,0.00037251,2,"2025-11-16T20:30:42.695",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149478,1763325042704,-500.0,0.00037257,30,"2025-11-16T20:30:42.704",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149479,1763325042713,-150.0,0.00037258,12,"2025-11-16T20:30:42.713",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149480,1763325042723,-780.53157,0.00037288,30,"2025-11-16T20:30:42.723",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149481,1763325042733,-150.0,0.00037359,7,"2025-11-16T20:30:42.733",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149483,1763325042742,-168.0,0.00037362,2,"2025-11-16T20:30:42.742",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149485,1763325042751,-150.0,0.00037389,14,"2025-11-16T20:30:42.751",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149486,1763325042762,-700.0,0.00037402,30,"2025-11-16T20:30:42.762",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149487,1763325042771,-340.68,0.00037409,2,"2025-11-16T20:30:42.771",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149488,1763325042780,-1208.37,0.00037429,2,"2025-11-16T20:30:42.780",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149490,1763325042790,-1208.76,0.00037429,2,"2025-11-16T20:30:42.790",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149491,1763325042800,-1208.76,0.00037429,2,"2025-11-16T20:30:42.800",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149492,1763325042809,-1208.76,0.00037429,2,"2025-11-16T20:30:42.809",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149493,1763325042819,-1208.76,0.00037429,2,"2025-11-16T20:30:42.819",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149494,1763325042828,-1206.81,0.00037429,2,"2025-11-16T20:30:42.828",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149495,1763325042838,-700.0,0.00037466,30,"2025-11-16T20:30:42.838",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149496,1763325042847,-700.0,0.00037488,30,"2025-11-16T20:30:42.847",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149497,1763325042857,-780.53157,0.00037488,30,"2025-11-16T20:30:42.857",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149498,1763325042867,-500.0,0.00037503,30,"2025-11-16T20:30:42.867",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149499,1763325042877,-278.61,0.00037524,2,"2025-11-16T20:30:42.877",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149500,1763325042886,-800.0,0.0003754,30,"2025-11-16T20:30:42.886",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149501,1763325042895,-600.0,0.00037541,2,"2025-11-16T20:30:42.895",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149502,1763325042905,-150.0,0.00037548,15,"2025-11-16T20:30:42.905",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149503,1763325042915,-500.0,0.0003756,30,"2025-11-16T20:30:42.915",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149504,1763325042924,-500.0,0.00037565,30,"2025-11-16T20:30:42.924",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149505,1763325042934,-271.51,0.00037576,2,"2025-11-16T20:30:42.934",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149506,1763325042944,-500.0,0.00037609,30,"2025-11-16T20:30:42.944",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149507,1763325042953,-500.0,0.00037612,30,"2025-11-16T20:30:42.953",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149508,1763325042963,-800.0,0.00037655,30,"2025-11-16T20:30:42.963",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149509,1763325042972,-1000.0,0.00037688,30,"2025-11-16T20:30:42.972",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149510,1763325042982,-780.53157,0.00037688,30,"2025-11-16T20:30:42.982",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149512,1763325042992,-700.0,0.00037693,30,"2025-11-16T20:30:42.992",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149514,1763325043001,-1010.16852584,0.00037716,5,"2025-11-16T20:30:43.001",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149515,1763325043011,-168.0,0.00037731,2,"2025-11-16T20:30:43.011",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149516,1763325043020,-500.0,0.00037734,30,"2025-11-16T20:30:43.020",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149517,1763325043029,-500.0,0.00037764,2,"2025-11-16T20:30:43.029",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149518,1763325043038,-500.0,0.00037764,30,"2025-11-16T20:30:43.038",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149519,1763325043047,-150.0,0.00037764,30,"2025-11-16T20:30:43.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149520,1763325043056,-258.36483336,0.00037764,30,"2025-11-16T20:30:43.056",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149521,1763325043066,-500.0,0.00037764,30,"2025-11-16T20:30:43.066",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149522,1763325043075,-150.0,0.00037764,2,"2025-11-16T20:30:43.075",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149523,1763325043084,-150.0,0.00037764,30,"2025-11-16T20:30:43.084",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149524,1763325043094,-150.0,0.00037764,30,"2025-11-16T20:30:43.094",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149525,1763325043103,-150.0,0.00037764,30,"2025-11-16T20:30:43.103",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149526,1763325043112,-150.0,0.00037764,30,"2025-11-16T20:30:43.112",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149527,1763325043122,-150.0,0.00037764,30,"2025-11-16T20:30:43.122",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149528,1763325043131,-150.0,0.00037764,30,"2025-11-16T20:30:43.131",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149529,1763325043141,-150.0,0.00037764,15,"2025-11-16T20:30:43.141",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149530,1763325043150,-500.0,0.00037764,2,"2025-11-16T20:30:43.150",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149531,1763325043159,-515.0,0.00037764,30,"2025-11-16T20:30:43.159",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149532,1763325043169,-598.73,0.000378,30,"2025-11-16T20:30:43.169",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149533,1763325043179,-500.0,0.00037819,2,"2025-11-16T20:30:43.179",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149534,1763325043188,-500.0,0.00037819,30,"2025-11-16T20:30:43.188",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149535,1763325043197,-500.0,0.00037819,30,"2025-11-16T20:30:43.197",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149536,1763325043210,-150.0,0.00037819,15,"2025-11-16T20:30:43.210",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149537,1763325043219,-500.0,0.00037819,2,"2025-11-16T20:30:43.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149538,1763325043228,-515.0,0.00037819,30,"2025-11-16T20:30:43.228",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149539,1763325043238,-165441.3860991,0.00037825,2,"2025-11-16T20:30:43.238",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149540,1763325043247,-17366.0932965,0.00037825,2,"2025-11-16T20:30:43.247",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149541,1763325043256,-151.0,0.00037825,31,"2025-11-16T20:30:43.256",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149542,1763325043266,-151.0,0.00037825,31,"2025-11-16T20:30:43.266",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149543,1763325043280,-614.064354,0.00037825,31,"2025-11-16T20:30:43.280",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149544,1763325043289,-151.0,0.00037825,31,"2025-11-16T20:30:43.289",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149545,1763325043298,-151.0,0.00037825,31,"2025-11-16T20:30:43.298",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149546,1763325043308,-151.0,0.00037825,31,"2025-11-16T20:30:43.308",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149547,1763325043318,-180.69634,0.00037825,31,"2025-11-16T20:30:43.318",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149548,1763325043327,-614.064354,0.00037825,31,"2025-11-16T20:30:43.327",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149549,1763325043336,-614.064354,0.00037825,31,"2025-11-16T20:30:43.336",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149550,1763325043346,-151.0,0.00037825,31,"2025-11-16T20:30:43.346",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149551,1763325043355,-151.0,0.00037825,31,"2025-11-16T20:30:43.355",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149552,1763325043364,-614.064354,0.00037825,31,"2025-11-16T20:30:43.364",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149553,1763325043374,-151.0,0.00037825,31,"2025-11-16T20:30:43.374",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149554,1763325043383,-151.0,0.00037825,31,"2025-11-16T20:30:43.383",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149555,1763325043392,-151.0,0.00037825,31,"2025-11-16T20:30:43.392",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149556,1763325043402,-151.0,0.00037825,31,"2025-11-16T20:30:43.402",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149557,1763325043412,-151.0,0.00037825,31,"2025-11-16T20:30:43.412",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149558,1763325043421,-225.770558,0.00037825,31,"2025-11-16T20:30:43.421",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149559,1763325043430,-151.0,0.00037825,31,"2025-11-16T20:30:43.430",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149560,1763325043441,-151.0,0.00037825,31,"2025-11-16T20:30:43.441",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149561,1763325043450,-151.0,0.00037825,31,"2025-11-16T20:30:43.450",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149562,1763325043460,-151.0,0.00037825,31,"2025-11-16T20:30:43.460",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149563,1763325043470,-717368.6713866,0.00037825,2,"2025-11-16T20:30:43.470",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149564,1763325043480,-151.0,0.00037825,31,"2025-11-16T20:30:43.480",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149565,1763325043489,-151.0,0.00037825,31,"2025-11-16T20:30:43.489",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149566,1763325043498,-151.0,0.00037825,31,"2025-11-16T20:30:43.498",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149567,1763325043508,-152.896676,0.00037825,31,"2025-11-16T20:30:43.508",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149568,1763325043518,-151.0,0.00037825,31,"2025-11-16T20:30:43.518",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149569,1763325043527,-151.0,0.00037825,31,"2025-11-16T20:30:43.527",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149570,1763325043536,-151.0,0.00037825,31,"2025-11-16T20:30:43.536",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149571,1763325043545,-235.011081,0.00037825,31,"2025-11-16T20:30:43.545",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149572,1763325043555,-235.011081,0.00037825,31,"2025-11-16T20:30:43.555",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149573,1763325043564,-151.0,0.00037825,31,"2025-11-16T20:30:43.564",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149574,1763325043573,-235.011081,0.00037825,31,"2025-11-16T20:30:43.573",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149575,1763325043582,-151.0,0.00037825,31,"2025-11-16T20:30:43.582",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149576,1763325043591,-235.011081,0.00037825,31,"2025-11-16T20:30:43.591",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149577,1763325043600,-11194.7247224,0.00037825,2,"2025-11-16T20:30:43.600",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149578,1763325043610,-295.295052,0.00037825,31,"2025-11-16T20:30:43.610",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149579,1763325043620,-151.0,0.00037825,31,"2025-11-16T20:30:43.620",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149580,1763325043764,-151.0,0.00037825,31,"2025-11-16T20:30:43.764",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149581,1763325043773,-151.0,0.00037825,31,"2025-11-16T20:30:43.773",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149582,1763325043782,-151.0,0.00037825,31,"2025-11-16T20:30:43.782",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149583,1763325043791,-151.0,0.00037825,31,"2025-11-16T20:30:43.791",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149584,1763325043800,-278.61,0.00037832,2,"2025-11-16T20:30:43.800",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149585,1763325043810,-500.0,0.00037874,2,"2025-11-16T20:30:43.810",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149586,1763325043819,-500.0,0.00037874,30,"2025-11-16T20:30:43.819",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149587,1763325043828,-500.0,0.00037874,30,"2025-11-16T20:30:43.828",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149588,1763325043837,-150.0,0.00037874,15,"2025-11-16T20:30:43.837",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149589,1763325043846,-500.0,0.00037874,2,"2025-11-16T20:30:43.846",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149590,1763325043855,-515.0,0.00037874,30,"2025-11-16T20:30:43.855",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149591,1763325043864,-780.53157,0.00037888,30,"2025-11-16T20:30:43.864",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149592,1763325043874,-150.0,0.00037899,13,"2025-11-16T20:30:43.874",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149593,1763325043883,-150.0,0.00037914,30,"2025-11-16T20:30:43.883",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149594,1763325043893,-150.0,0.0003792,5,"2025-11-16T20:30:43.893",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149595,1763325043902,-500.0,0.00037928,2,"2025-11-16T20:30:43.902",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149596,1763325043912,-500.0,0.00037928,30,"2025-11-16T20:30:43.912",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149597,1763325043921,-500.0,0.00037928,30,"2025-11-16T20:30:43.921",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149598,1763325043930,-208.22224658,0.00037928,15,"2025-11-16T20:30:43.930",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149599,1763325043940,-500.0,0.00037928,2,"2025-11-16T20:30:43.940",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149600,1763325043949,-515.0,0.00037928,30,"2025-11-16T20:30:43.949",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149601,1763325043958,-184.97918412,0.00037959,4,"2025-11-16T20:30:43.958",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149602,1763325043967,-2000.0,0.00037959,4,"2025-11-16T20:30:43.967",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149603,1763325043976,-250.0,0.00037959,4,"2025-11-16T20:30:43.976",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149604,1763325043986,-2016.16934291,0.00037959,4,"2025-11-16T20:30:43.986",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149605,1763325043995,-250.0,0.00037959,4,"2025-11-16T20:30:43.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149606,1763325044004,-337.84606576,0.00037959,4,"2025-11-16T20:30:44.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149607,1763325044014,-500.0,0.00037959,4,"2025-11-16T20:30:44.014",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149608,1763325044023,-171.50392011,0.00037959,4,"2025-11-16T20:30:44.023",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149609,1763325044032,-161.0,0.00037959,4,"2025-11-16T20:30:44.032",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149610,1763325044042,-277.35679052,0.00037959,4,"2025-11-16T20:30:44.042",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149611,1763325044051,-287.61899177,0.00037959,4,"2025-11-16T20:30:44.051",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149612,1763325044060,-250.0,0.00037959,4,"2025-11-16T20:30:44.060",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149613,1763325044069,-298.26089446,0.00037959,4,"2025-11-16T20:30:44.069",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149614,1763325044079,-309.29654756,0.00037959,4,"2025-11-16T20:30:44.079",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149615,1763325044088,-320.74051982,0.00037959,4,"2025-11-16T20:30:44.088",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149616,1763325044096,-1000.0,0.00037959,4,"2025-11-16T20:30:44.096",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149617,1763325044105,-332.60791905,0.00037959,4,"2025-11-16T20:30:44.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149618,1763325044115,-1000.0,0.00037959,4,"2025-11-16T20:30:44.115",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149619,1763325044124,-344.91441206,0.00037959,4,"2025-11-16T20:30:44.124",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149620,1763325044133,-1000.0,0.00037959,4,"2025-11-16T20:30:44.133",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149621,1763325044142,-357.6762453,0.00037959,4,"2025-11-16T20:30:44.142",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149622,1763325044152,-1000.0,0.00037959,4,"2025-11-16T20:30:44.152",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149623,1763325044161,-370.91026638,0.00037959,4,"2025-11-16T20:30:44.161",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149624,1763325044170,-371.13149545,0.00037959,4,"2025-11-16T20:30:44.170",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149625,1763325044180,-384.63394623,0.00037959,4,"2025-11-16T20:30:44.180",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149626,1763325044189,-250.0,0.00037959,4,"2025-11-16T20:30:44.189",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149627,1763325044198,-398.86540225,0.00037959,4,"2025-11-16T20:30:44.198",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149628,1763325044211,-250.0,0.00037959,4,"2025-11-16T20:30:44.211",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149629,1763325044220,-250.0,0.00037959,4,"2025-11-16T20:30:44.220",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149630,1763325044230,-322.6107,0.00037959,4,"2025-11-16T20:30:44.230",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149631,1763325044239,-334.5472959,0.00037959,4,"2025-11-16T20:30:44.239",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149632,1763325044248,-346.92554585,0.00037959,4,"2025-11-16T20:30:44.248",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149633,1763325044257,-359.76179104,0.00037959,4,"2025-11-16T20:30:44.257",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149634,1763325044266,-373.07297731,0.00037959,4,"2025-11-16T20:30:44.266",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149635,1763325044275,-386.87667747,0.00037959,4,"2025-11-16T20:30:44.275",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149636,1763325044287,-199.72578901,0.00037959,4,"2025-11-16T20:30:44.287",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149637,1763325044297,-150.0,0.00037959,4,"2025-11-16T20:30:44.297",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149638,1763325044306,-700.0,0.00037961,30,"2025-11-16T20:30:44.306",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149639,1763325044315,-2736.42,0.00037969,2,"2025-11-16T20:30:44.315",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149640,1763325044325,-500.0,0.00037969,2,"2025-11-16T20:30:44.325",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149641,1763325044334,-1000.0,0.00037969,2,"2025-11-16T20:30:44.334",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149642,1763325044343,-300.0,0.00037969,2,"2025-11-16T20:30:44.343",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149643,1763325044352,-150.0,0.00037969,2,"2025-11-16T20:30:44.352",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149644,1763325044361,-524.08523061,0.00037969,120,"2025-11-16T20:30:44.361",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149645,1763325044371,-500.0,0.00037969,120,"2025-11-16T20:30:44.371",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149646,1763325044380,-500.0,0.0003797,14,"2025-11-16T20:30:44.380",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149647,1763325044390,-500.0,0.0003797,14,"2025-11-16T20:30:44.390",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149648,1763325044399,-500.0,0.0003797,14,"2025-11-16T20:30:44.399",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149649,1763325044408,-500.0,0.0003797,14,"2025-11-16T20:30:44.408",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149650,1763325044418,-500.0,0.0003797,14,"2025-11-16T20:30:44.418",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149651,1763325044428,-500.0,0.0003797,14,"2025-11-16T20:30:44.428",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149652,1763325044438,-500.0,0.0003797,14,"2025-11-16T20:30:44.438",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149653,1763325044447,-500.0,0.0003797,14,"2025-11-16T20:30:44.447",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149654,1763325044457,-33846.45826893,0.0003797,2,"2025-11-16T20:30:44.457",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149655,1763325044468,-151.0,0.0003797,2,"2025-11-16T20:30:44.468",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149656,1763325044478,-926.41068,0.0003797,2,"2025-11-16T20:30:44.478",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149657,1763325044488,-1000.0,0.0003797,30,"2025-11-16T20:30:44.488",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149658,1763325044497,-1000.0,0.0003797,30,"2025-11-16T20:30:44.497",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149659,1763325044508,-284.116,0.0003797,30,"2025-11-16T20:30:44.508",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149660,1763325044518,-1000.0,0.0003797,90,"2025-11-16T20:30:44.518",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149661,1763325044527,-1000.0,0.0003797,90,"2025-11-16T20:30:44.527",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149662,1763325044536,-1000.0,0.0003797,90,"2025-11-16T20:30:44.536",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149663,1763325044545,-1000.0,0.0003797,90,"2025-11-16T20:30:44.545",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149664,1763325044554,-1000.0,0.0003797,90,"2025-11-16T20:30:44.554",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149665,1763325044563,-1000.0,0.0003797,90,"2025-11-16T20:30:44.563",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149666,1763325044572,-503.10398697,0.00037973,5,"2025-11-16T20:30:44.572",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149667,1763325044580,-497.6171293,0.0003798,120,"2025-11-16T20:30:44.580",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149668,1763325044589,-500.0,0.0003798,120,"2025-11-16T20:30:44.589",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149669,1763325044598,-500.0,0.0003798,120,"2025-11-16T20:30:44.598",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149670,1763325044607,-500.0,0.0003798,7,"2025-11-16T20:30:44.607",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149671,1763325044615,-500.0,0.0003798,120,"2025-11-16T20:30:44.615",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149672,1763325044624,-500.0,0.0003798,120,"2025-11-16T20:30:44.624",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149673,1763325044633,-500.0,0.0003798,2,"2025-11-16T20:30:44.633",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149674,1763325044642,-500.0,0.00037983,2,"2025-11-16T20:30:44.642",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149675,1763325044652,-500.0,0.00037983,30,"2025-11-16T20:30:44.652",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149676,1763325044661,-500.0,0.00037983,30,"2025-11-16T20:30:44.661",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149677,1763325044670,-500.0,0.00037983,2,"2025-11-16T20:30:44.670",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149678,1763325044679,-515.0,0.00037983,30,"2025-11-16T20:30:44.679",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149679,1763325044688,-700.0,0.00037996,30,"2025-11-16T20:30:44.688",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149680,1763325044697,-500.0,0.00037999,120,"2025-11-16T20:30:44.697",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149681,1763325044706,-576.29816725,0.00037999,120,"2025-11-16T20:30:44.706",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149682,1763325044715,-500.0,0.00037999,7,"2025-11-16T20:30:44.715",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149683,1763325044724,-500.0,0.00037999,120,"2025-11-16T20:30:44.724",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149684,1763325044733,-500.0,0.00037999,120,"2025-11-16T20:30:44.733",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149685,1763325044743,-500.0,0.00037999,120,"2025-11-16T20:30:44.743",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149686,1763325044752,-227.0,0.00038,30,"2025-11-16T20:30:44.752",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149687,1763325044761,-189.0,0.00038,30,"2025-11-16T20:30:44.761",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149688,1763325044770,-203242.50591517,0.00038,2,"2025-11-16T20:30:44.770",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149689,1763325044779,-345.0,0.00038,30,"2025-11-16T20:30:44.779",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149690,1763325044788,-3788.4001105,0.00038,2,"2025-11-16T20:30:44.788",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149691,1763325044798,-1000.0,0.00038007,30,"2025-11-16T20:30:44.798",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149692,1763325044807,-500.0,0.00038038,2,"2025-11-16T20:30:44.807",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149693,1763325044817,-500.0,0.00038038,30,"2025-11-16T20:30:44.817",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149694,1763325044827,-500.0,0.00038038,30,"2025-11-16T20:30:44.827",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149695,1763325044836,-500.0,0.00038038,2,"2025-11-16T20:30:44.836",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149696,1763325044845,-515.0,0.00038038,30,"2025-11-16T20:30:44.845",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149697,1763325044854,-1000.0,0.00038082,7,"2025-11-16T20:30:44.854",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149698,1763325044863,-780.53157,0.00038088,30,"2025-11-16T20:30:44.863",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149699,1763325044872,-500.0,0.00038093,2,"2025-11-16T20:30:44.872",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149700,1763325044881,-500.0,0.00038093,30,"2025-11-16T20:30:44.881",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149701,1763325044890,-500.0,0.00038093,30,"2025-11-16T20:30:44.890",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149702,1763325044899,-500.0,0.00038093,2,"2025-11-16T20:30:44.899",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149703,1763325044908,-515.0,0.00038093,30,"2025-11-16T20:30:44.908",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149704,1763325044917,-800.0,0.000381,30,"2025-11-16T20:30:44.917",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149705,1763325044926,-600.0,0.00038105,2,"2025-11-16T20:30:44.926",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149706,1763325044935,-2393.381,0.00038125,30,"2025-11-16T20:30:44.935",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149707,1763325044944,-1000.0,0.00038136,30,"2025-11-16T20:30:44.944",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149708,1763325044953,-500.0,0.00038148,2,"2025-11-16T20:30:44.953",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149709,1763325044963,-500.0,0.00038148,30,"2025-11-16T20:30:44.963",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149710,1763325044972,-500.0,0.00038148,30,"2025-11-16T20:30:44.972",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149711,1763325044980,-500.0,0.00038148,2,"2025-11-16T20:30:44.980",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149712,1763325044990,-515.0,0.00038148,30,"2025-11-16T20:30:44.990",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149713,1763325045001,-500.0,0.00038181,30,"2025-11-16T20:30:45.001",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149714,1763325045010,-500.0,0.00038195,30,"2025-11-16T20:30:45.010",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149715,1763325045020,-500.0,0.00038202,2,"2025-11-16T20:30:45.020",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149716,1763325045028,-500.0,0.00038202,30,"2025-11-16T20:30:45.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149717,1763325045039,-500.0,0.00038202,30,"2025-11-16T20:30:45.039",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149718,1763325045049,-234.22497362,0.00038202,2,"2025-11-16T20:30:45.049",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149719,1763325045060,-515.0,0.00038202,30,"2025-11-16T20:30:45.060",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149720,1763325045072,-500.0,0.00038208,30,"2025-11-16T20:30:45.072",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149721,1763325045082,-700.0,0.00038219,30,"2025-11-16T20:30:45.082",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149722,1763325045093,-1000.0,0.00038219,30,"2025-11-16T20:30:45.093",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149723,1763325045102,-300.0,0.00038219,2,"2025-11-16T20:30:45.102",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149724,1763325045113,-700.0,0.00038243,30,"2025-11-16T20:30:45.113",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149725,1763325045123,-2736.42,0.00038243,2,"2025-11-16T20:30:45.123",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149726,1763325045132,-500.0,0.00038243,2,"2025-11-16T20:30:45.132",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149727,1763325045143,-1000.0,0.00038243,2,"2025-11-16T20:30:45.143",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149728,1763325045152,-300.0,0.00038243,2,"2025-11-16T20:30:45.152",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149729,1763325045163,-9213.0,0.00038248,5,"2025-11-16T20:30:45.163",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149730,1763325045174,-500.0,0.00038253,2,"2025-11-16T20:30:45.174",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149731,1763325045185,-500.0,0.00038257,30,"2025-11-16T20:30:45.185",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149732,1763325045193,-500.0,0.00038257,30,"2025-11-16T20:30:45.193",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149733,1763325045204,-515.0,0.00038257,30,"2025-11-16T20:30:45.204",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149734,1763325045215,-700.0,0.0003826,30,"2025-11-16T20:30:45.215",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149735,1763325045224,-169.42,0.00038279,2,"2025-11-16T20:30:45.224",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149736,1763325045234,-325.94992155,0.00038287,120,"2025-11-16T20:30:45.234",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149737,1763325045245,-500.0,0.00038287,7,"2025-11-16T20:30:45.245",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149738,1763325045255,-500.0,0.00038287,120,"2025-11-16T20:30:45.255",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149739,1763325045264,-780.53157,0.00038288,30,"2025-11-16T20:30:45.264",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149740,1763325045275,-500.0,0.00038312,30,"2025-11-16T20:30:45.275",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149741,1763325045287,-390.03190199,0.00038312,30,"2025-11-16T20:30:45.287",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149742,1763325045297,-515.0,0.00038312,30,"2025-11-16T20:30:45.297",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149743,1763325045306,-155.27,0.00038312,60,"2025-11-16T20:30:45.306",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149744,1763325045316,-700.0,0.00038334,30,"2025-11-16T20:30:45.316",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149745,1763325045326,-1000.0,0.00038356,14,"2025-11-16T20:30:45.326",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149746,1763325045336,-500.0,0.00038367,30,"2025-11-16T20:30:45.336",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149747,1763325045345,-515.0,0.00038367,30,"2025-11-16T20:30:45.345",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149748,1763325045355,-670.89574672,0.00038408,2,"2025-11-16T20:30:45.355",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149749,1763325045364,-800.0,0.00038408,30,"2025-11-16T20:30:45.364",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149750,1763325045374,-700.0,0.00038416,30,"2025-11-16T20:30:45.374",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149751,1763325045385,-500.0,0.00038422,30,"2025-11-16T20:30:45.385",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149752,1763325045395,-515.0,0.00038422,30,"2025-11-16T20:30:45.395",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149753,1763325045404,-1000.0,0.00038434,30,"2025-11-16T20:30:45.404",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149754,1763325045413,-1000.0,0.00038441,2,"2025-11-16T20:30:45.413",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149755,1763325045423,-800.0,0.00038453,30,"2025-11-16T20:30:45.423",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149756,1763325045432,-500.0,0.00038476,30,"2025-11-16T20:30:45.432",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149757,1763325045442,-515.0,0.00038476,30,"2025-11-16T20:30:45.442",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149758,1763325045452,-780.53157,0.00038488,30,"2025-11-16T20:30:45.452",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149759,1763325045462,-500.0,0.00038514,30,"2025-11-16T20:30:45.462",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149760,1763325045471,-2736.42,0.00038517,2,"2025-11-16T20:30:45.471",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149761,1763325045480,-500.0,0.00038517,2,"2025-11-16T20:30:45.480",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149762,1763325045489,-942.31535495,0.00038517,2,"2025-11-16T20:30:45.489",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149763,1763325045499,-300.0,0.00038517,2,"2025-11-16T20:30:45.499",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149764,1763325045509,-700.0,0.0003852,30,"2025-11-16T20:30:45.509",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149765,1763325045518,-800.0,0.0003852,30,"2025-11-16T20:30:45.518",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149766,1763325045527,-500.0,0.00038527,2,"2025-11-16T20:30:45.527",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149767,1763325045536,-500.0,0.00038531,30,"2025-11-16T20:30:45.536",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149768,1763325045546,-515.0,0.00038531,30,"2025-11-16T20:30:45.546",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149769,1763325045555,-232.17,0.0003856,2,"2025-11-16T20:30:45.555",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149770,1763325045564,-500.0,0.00038586,30,"2025-11-16T20:30:45.564",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149771,1763325045573,-515.0,0.00038586,30,"2025-11-16T20:30:45.573",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149772,1763325045583,-1000.0,0.00038627,30,"2025-11-16T20:30:45.583",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149773,1763325045592,-345.0,0.0003863,90,"2025-11-16T20:30:45.592",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149774,1763325045601,-1000.0,0.0003863,14,"2025-11-16T20:30:45.601",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149775,1763325045611,-500.0,0.00038637,30,"2025-11-16T20:30:45.611",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149776,1763325045620,-582.0,0.00038641,30,"2025-11-16T20:30:45.620",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149777,1763325045630,-515.0,0.00038641,30,"2025-11-16T20:30:45.630",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149778,1763325045639,-156.76622567,0.00038641,15,"2025-11-16T20:30:45.639",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149779,1763325045648,-152.0,0.0003867,6,"2025-11-16T20:30:45.648",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149780,1763325045657,-780.53157,0.00038688,30,"2025-11-16T20:30:45.657",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149781,1763325045667,-515.0,0.00038696,30,"2025-11-16T20:30:45.667",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149782,1763325045676,-900.0,0.000387,2,"2025-11-16T20:30:45.676",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149783,1763325045686,-5501.0,0.000387,117,"2025-11-16T20:30:45.686",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149784,1763325045696,-383.62,0.00038702,2,"2025-11-16T20:30:45.696",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149785,1763325045705,-500.0,0.00038709,30,"2025-11-16T20:30:45.705",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149786,1763325045714,-383.62,0.00038735,2,"2025-11-16T20:30:45.714",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149787,1763325045724,-515.0,0.0003875,30,"2025-11-16T20:30:45.724",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149788,1763325045733,-152.25,0.00038765,120,"2025-11-16T20:30:45.733",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149789,1763325045742,-198.6,0.00038765,120,"2025-11-16T20:30:45.742",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149790,1763325045751,-383.62,0.00038767,2,"2025-11-16T20:30:45.751",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149791,1763325045761,-300.0,0.00038783,2,"2025-11-16T20:30:45.761",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149792,1763325045770,-2736.42,0.00038791,2,"2025-11-16T20:30:45.770",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149793,1763325045779,-510.29,0.000388,7,"2025-11-16T20:30:45.779",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149794,1763325045789,-1000.0,0.000388,7,"2025-11-16T20:30:45.789",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149795,1763325045798,-1190.0,0.000388,2,"2025-11-16T20:30:45.798",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149796,1763325045807,-907.0,0.000388,2,"2025-11-16T20:30:45.807",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149797,1763325045816,-1604.0,0.000388,2,"2025-11-16T20:30:45.816",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149798,1763325045825,-1318.0,0.000388,2,"2025-11-16T20:30:45.825",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149799,1763325045835,-575.0,0.000388,2,"2025-11-16T20:30:45.835",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149800,1763325045844,-500.0,0.00038801,2,"2025-11-16T20:30:45.844",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149801,1763325045853,-515.0,0.00038805,30,"2025-11-16T20:30:45.853",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149802,1763325045863,-232.17888518,0.00038833,2,"2025-11-16T20:30:45.863",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149803,1763325045872,-515.0,0.0003886,30,"2025-11-16T20:30:45.872",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149804,1763325045882,-152.25,0.00038865,120,"2025-11-16T20:30:45.882",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149805,1763325046019,-198.6,0.00038865,120,"2025-11-16T20:30:46.019",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149806,1763325046028,-300.0,0.00038871,2,"2025-11-16T20:30:46.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149807,1763325046037,-598.73,0.000389,30,"2025-11-16T20:30:46.037",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149808,1763325046047,-1000.0,0.00038904,14,"2025-11-16T20:30:46.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149809,1763325046056,-515.0,0.00038915,30,"2025-11-16T20:30:46.056",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149810,1763325046066,-500.0,0.0003896,30,"2025-11-16T20:30:46.066",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149811,1763325046075,-152.25,0.00038965,120,"2025-11-16T20:30:46.075",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149812,1763325046084,-198.60193424,0.00038965,120,"2025-11-16T20:30:46.084",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149813,1763325046094,-515.0,0.00038969,30,"2025-11-16T20:30:46.094",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149814,1763325046103,-700.0,0.00038975,30,"2025-11-16T20:30:46.103",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149815,1763325046112,-300.0,0.00038997,2,"2025-11-16T20:30:46.112",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149816,1763325046121,-227.0,0.00039,30,"2025-11-16T20:30:46.121",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149817,1763325046130,-189.0,0.00039,30,"2025-11-16T20:30:46.130",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149818,1763325046139,-151.0,0.00039,120,"2025-11-16T20:30:46.139",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149819,1763325046148,-614.064354,0.00039,120,"2025-11-16T20:30:46.148",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149820,1763325046157,-151.0,0.00039,120,"2025-11-16T20:30:46.157",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149821,1763325046166,-151.0,0.00039,120,"2025-11-16T20:30:46.166",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149822,1763325046175,-162.0971,0.00039,120,"2025-11-16T20:30:46.175",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149823,1763325046184,-614.064354,0.00039,120,"2025-11-16T20:30:46.184",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149824,1763325046193,-614.064354,0.00039,120,"2025-11-16T20:30:46.193",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149825,1763325046204,-153.023954,0.00039,120,"2025-11-16T20:30:46.204",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149826,1763325046214,-152.971918,0.00039,120,"2025-11-16T20:30:46.214",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149827,1763325046223,-614.064354,0.00039,120,"2025-11-16T20:30:46.223",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149828,1763325046232,-151.0,0.00039,120,"2025-11-16T20:30:46.232",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149829,1763325046241,-151.0,0.00039,120,"2025-11-16T20:30:46.241",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149830,1763325046251,-151.0,0.00039,120,"2025-11-16T20:30:46.251",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149831,1763325046260,-151.0,0.00039,120,"2025-11-16T20:30:46.260",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149832,1763325046269,-151.0,0.00039,120,"2025-11-16T20:30:46.269",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149833,1763325046280,-167.374206,0.00039,120,"2025-11-16T20:30:46.280",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149834,1763325046290,-151.0,0.00039,120,"2025-11-16T20:30:46.290",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149835,1763325046299,-151.0,0.00039,120,"2025-11-16T20:30:46.299",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149836,1763325046309,-151.0,0.00039,120,"2025-11-16T20:30:46.309",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149837,1763325046318,-294.073807,0.00039,120,"2025-11-16T20:30:46.318",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149838,1763325046327,-1008.17409429,0.00039,7,"2025-11-16T20:30:46.327",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149839,1763325046336,-1000.0,0.00039,15,"2025-11-16T20:30:46.336",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149840,1763325046347,-1000.0,0.00039,18,"2025-11-16T20:30:46.347",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149841,1763325046357,-524.96978978,0.00039024,30,"2025-11-16T20:30:46.357",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149842,1763325046367,-290.36226725,0.00039025,30,"2025-11-16T20:30:46.367",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149843,1763325046377,-500.0,0.00039037,120,"2025-11-16T20:30:46.377",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149844,1763325046387,-152.25,0.00039065,120,"2025-11-16T20:30:46.387",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149845,1763325046396,-2736.42,0.00039065,2,"2025-11-16T20:30:46.396",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149846,1763325046407,-151.0,0.00039065,120,"2025-11-16T20:30:46.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149847,1763325046417,-151.0,0.00039065,120,"2025-11-16T20:30:46.417",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149848,1763325046426,-151.0,0.00039065,120,"2025-11-16T20:30:46.426",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149849,1763325046436,-151.0,0.00039065,120,"2025-11-16T20:30:46.436",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149850,1763325046445,-151.0,0.00039065,120,"2025-11-16T20:30:46.445",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149851,1763325046455,-153.714524,0.00039065,120,"2025-11-16T20:30:46.455",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149852,1763325046465,-151.0,0.00039065,120,"2025-11-16T20:30:46.465",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149853,1763325046475,-151.0,0.00039065,120,"2025-11-16T20:30:46.475",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149854,1763325046485,-151.0,0.00039065,120,"2025-11-16T20:30:46.485",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149855,1763325046496,-151.0,0.00039065,120,"2025-11-16T20:30:46.496",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149856,1763325046505,-151.0,0.00039065,120,"2025-11-16T20:30:46.505",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149857,1763325046516,-151.0,0.00039065,120,"2025-11-16T20:30:46.516",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149858,1763325046526,-284.797267,0.00039065,120,"2025-11-16T20:30:46.526",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149859,1763325046535,-177.820604,0.00039065,120,"2025-11-16T20:30:46.535",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149860,1763325046544,-177.820604,0.00039065,120,"2025-11-16T20:30:46.544",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149862,1763325046553,-151.0,0.00039065,120,"2025-11-16T20:30:46.553",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149863,1763325046562,-151.0,0.00039065,120,"2025-11-16T20:30:46.562",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149865,1763325046571,-177.820604,0.00039065,120,"2025-11-16T20:30:46.571",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149866,1763325046580,-177.820604,0.00039065,120,"2025-11-16T20:30:46.580",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149867,1763325046588,-153.633799,0.00039065,120,"2025-11-16T20:30:46.588",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149868,1763325046597,-151.0,0.00039065,120,"2025-11-16T20:30:46.597",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149869,1763325046607,-151.0,0.00039065,120,"2025-11-16T20:30:46.607",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149870,1763325046616,-221.822642,0.00039065,120,"2025-11-16T20:30:46.616",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149871,1763325046625,-151.0,0.00039065,120,"2025-11-16T20:30:46.625",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149872,1763325046634,-151.0,0.00039065,120,"2025-11-16T20:30:46.634",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149873,1763325046644,-151.0,0.00039065,120,"2025-11-16T20:30:46.644",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149874,1763325046653,-151.0,0.00039065,120,"2025-11-16T20:30:46.653",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149875,1763325046662,-151.0,0.00039065,120,"2025-11-16T20:30:46.662",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149876,1763325046673,-151.0,0.00039065,120,"2025-11-16T20:30:46.673",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149877,1763325046683,-151.0,0.00039065,120,"2025-11-16T20:30:46.683",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149878,1763325046693,-151.0,0.00039065,120,"2025-11-16T20:30:46.693",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149879,1763325046702,-151.0,0.00039065,120,"2025-11-16T20:30:46.702",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149880,1763325046711,-300.0,0.00039065,2,"2025-11-16T20:30:46.711",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149881,1763325046720,-151.0,0.00039065,120,"2025-11-16T20:30:46.720",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149882,1763325046729,-151.0,0.00039065,120,"2025-11-16T20:30:46.729",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149883,1763325046738,-151.0,0.00039065,120,"2025-11-16T20:30:46.738",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149884,1763325046747,-151.0,0.00039065,120,"2025-11-16T20:30:46.747",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149885,1763325046757,-151.0,0.00039065,120,"2025-11-16T20:30:46.757",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149886,1763325046767,-151.0,0.00039065,120,"2025-11-16T20:30:46.767",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149887,1763325046777,-151.0,0.00039065,120,"2025-11-16T20:30:46.777",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149888,1763325046786,-1695.742304,0.00039065,120,"2025-11-16T20:30:46.786",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149889,1763325046796,-151.0,0.00039065,120,"2025-11-16T20:30:46.796",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149890,1763325046805,-151.0,0.00039065,120,"2025-11-16T20:30:46.805",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149891,1763325046815,-1695.742304,0.00039065,120,"2025-11-16T20:30:46.815",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149892,1763325046824,-151.0,0.00039065,120,"2025-11-16T20:30:46.824",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149893,1763325046834,-1695.742304,0.00039065,120,"2025-11-16T20:30:46.834",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149894,1763325046844,-1695.742304,0.00039065,120,"2025-11-16T20:30:46.844",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149895,1763325046853,-386.376677,0.00039065,120,"2025-11-16T20:30:46.853",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149896,1763325046862,-386.376677,0.00039065,120,"2025-11-16T20:30:46.862",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149897,1763325046871,-386.376677,0.00039065,120,"2025-11-16T20:30:46.871",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149898,1763325046880,-386.376677,0.00039065,120,"2025-11-16T20:30:46.880",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149899,1763325046889,-151.0,0.00039065,120,"2025-11-16T20:30:46.889",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149900,1763325046898,-199.757326,0.00039065,120,"2025-11-16T20:30:46.898",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149901,1763325046907,-199.757326,0.00039065,120,"2025-11-16T20:30:46.907",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149902,1763325046916,-199.757326,0.00039065,120,"2025-11-16T20:30:46.916",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149903,1763325046925,-199.757326,0.00039065,120,"2025-11-16T20:30:46.925",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149904,1763325046935,-151.0,0.00039065,120,"2025-11-16T20:30:46.935",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149905,1763325046948,-151.0,0.00039065,120,"2025-11-16T20:30:46.948",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149906,1763325046958,-151.0,0.00039065,120,"2025-11-16T20:30:46.958",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149907,1763325046967,-151.0,0.00039065,120,"2025-11-16T20:30:46.967",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149908,1763325046976,-151.0,0.00039065,120,"2025-11-16T20:30:46.976",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149909,1763325046984,-151.0,0.00039065,120,"2025-11-16T20:30:46.984",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149910,1763325046993,-174.433953,0.00039065,120,"2025-11-16T20:30:46.993",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149911,1763325047003,-174.433953,0.00039065,120,"2025-11-16T20:30:47.003",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149912,1763325047022,-174.433953,0.00039065,120,"2025-11-16T20:30:47.022",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149913,1763325047039,-174.433953,0.00039065,120,"2025-11-16T20:30:47.039",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149914,1763325047054,-188.279895,0.00039065,120,"2025-11-16T20:30:47.054",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149915,1763325047070,-188.279895,0.00039065,120,"2025-11-16T20:30:47.070",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149916,1763325047088,-188.279895,0.00039065,120,"2025-11-16T20:30:47.088",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149917,1763325047103,-188.279895,0.00039065,120,"2025-11-16T20:30:47.103",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149918,1763325047117,-300.0,0.00039072,2,"2025-11-16T20:30:47.117",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149919,1763325047132,-500.0,0.00039075,2,"2025-11-16T20:30:47.132",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149920,1763325047149,-500.0,0.00039082,30,"2025-11-16T20:30:47.149",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149921,1763325047166,-300.0,0.00039083,2,"2025-11-16T20:30:47.166",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149922,1763325047180,-780.53157,0.00039088,30,"2025-11-16T20:30:47.180",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149923,1763325047196,-300.0,0.0003909,2,"2025-11-16T20:30:47.196",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149924,1763325047215,-500.0,0.00039092,30,"2025-11-16T20:30:47.215",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149925,1763325047229,-150.0,0.00039094,7,"2025-11-16T20:30:47.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149926,1763325047245,-2450.81,0.00039101,2,"2025-11-16T20:30:47.245",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149927,1763325047259,-300.0,0.00039109,2,"2025-11-16T20:30:47.259",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149928,1763325047272,-629.26848502,0.00039111,120,"2025-11-16T20:30:47.272",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149929,1763325047287,-373.48,0.00039111,2,"2025-11-16T20:30:47.287",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149930,1763325047304,-300.0,0.00039131,2,"2025-11-16T20:30:47.304",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149931,1763325047315,-300.0,0.00039136,2,"2025-11-16T20:30:47.315",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149932,1763325047327,-300.0,0.00039138,2,"2025-11-16T20:30:47.327",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149933,1763325047343,-150.0,0.00039143,7,"2025-11-16T20:30:47.343",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149934,1763325047355,-800.0,0.00039145,30,"2025-11-16T20:30:47.355",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149935,1763325047368,-300.0,0.00039151,2,"2025-11-16T20:30:47.368",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149936,1763325047382,-700.0,0.00039153,30,"2025-11-16T20:30:47.382",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149937,1763325047394,-300.0,0.00039159,2,"2025-11-16T20:30:47.394",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149938,1763325047407,-300.0,0.00039162,2,"2025-11-16T20:30:47.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149939,1763325047420,-152.25,0.00039165,120,"2025-11-16T20:30:47.420",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149940,1763325047434,-151.0,0.00039165,120,"2025-11-16T20:30:47.434",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149941,1763325047447,-183.538171,0.00039165,120,"2025-11-16T20:30:47.447",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149942,1763325047460,-244.10011,0.00039165,120,"2025-11-16T20:30:47.460",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149943,1763325047473,-535.426741,0.00039165,120,"2025-11-16T20:30:47.473",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149944,1763325047487,-535.426741,0.00039165,120,"2025-11-16T20:30:47.487",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149945,1763325047500,-151.0,0.00039165,120,"2025-11-16T20:30:47.500",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149946,1763325047513,-535.426741,0.00039165,120,"2025-11-16T20:30:47.513",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149947,1763325047527,-151.0,0.00039165,120,"2025-11-16T20:30:47.527",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149948,1763325047539,-535.426741,0.00039165,120,"2025-11-16T20:30:47.539",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149949,1763325047553,-151.0,0.00039165,120,"2025-11-16T20:30:47.553",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149950,1763325047569,-151.0,0.00039165,120,"2025-11-16T20:30:47.569",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149951,1763325047582,-151.0,0.00039165,120,"2025-11-16T20:30:47.582",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149952,1763325047595,-151.0,0.00039165,120,"2025-11-16T20:30:47.595",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149953,1763325047610,-151.0,0.00039165,120,"2025-11-16T20:30:47.610",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149954,1763325047625,-151.0,0.00039165,120,"2025-11-16T20:30:47.625",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149955,1763325047638,-169.198971,0.00039165,120,"2025-11-16T20:30:47.638",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149956,1763325047651,-151.0,0.00039165,120,"2025-11-16T20:30:47.651",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149957,1763325047663,-151.0,0.00039165,120,"2025-11-16T20:30:47.663",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149958,1763325047677,-151.0,0.00039165,120,"2025-11-16T20:30:47.677",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149959,1763325047690,-180.093633,0.00039165,120,"2025-11-16T20:30:47.690",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149960,1763325047703,-151.0,0.00039165,120,"2025-11-16T20:30:47.703",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149961,1763325047716,-153.818967,0.00039165,120,"2025-11-16T20:30:47.716",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149962,1763325047731,-151.0,0.00039165,120,"2025-11-16T20:30:47.731",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149963,1763325047745,-151.0,0.00039165,120,"2025-11-16T20:30:47.745",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149964,1763325047763,-151.0,0.00039165,120,"2025-11-16T20:30:47.763",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149965,1763325047777,-153.687711,0.00039165,120,"2025-11-16T20:30:47.777",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149966,1763325047792,-1000.0,0.00039178,14,"2025-11-16T20:30:47.792",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149967,1763325047806,-300.0,0.00039183,2,"2025-11-16T20:30:47.806",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149968,1763325047822,-700.0,0.00039188,30,"2025-11-16T20:30:47.822",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149969,1763325047836,-291.93441405,0.00039198,7,"2025-11-16T20:30:47.836",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149970,1763325047850,-300.0,0.000392,2,"2025-11-16T20:30:47.850",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149971,1763325047865,-300.0,0.0003922,2,"2025-11-16T20:30:47.865",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149972,1763325047878,-300.0,0.00039225,2,"2025-11-16T20:30:47.878",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149973,1763325047892,-300.0,0.00039229,2,"2025-11-16T20:30:47.892",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149974,1763325047908,-700.0,0.0003923,30,"2025-11-16T20:30:47.908",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149975,1763325047923,-300.0,0.0003923,2,"2025-11-16T20:30:47.923",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149976,1763325047937,-300.0,0.00039241,2,"2025-11-16T20:30:47.937",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149977,1763325047952,-857.56,0.00039243,5,"2025-11-16T20:30:47.952",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149978,1763325047965,-300.0,0.0003925,2,"2025-11-16T20:30:47.965",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149979,1763325047978,-300.0,0.00039255,2,"2025-11-16T20:30:47.978",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149980,1763325047991,-152.25,0.00039265,120,"2025-11-16T20:30:47.991",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149981,1763325048004,-300.0,0.00039271,2,"2025-11-16T20:30:48.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149982,1763325048020,-800.0,0.00039279,30,"2025-11-16T20:30:48.020",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149983,1763325048034,-300.0,0.00039283,2,"2025-11-16T20:30:48.034",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149984,1763325048047,-300.0,0.00039286,2,"2025-11-16T20:30:48.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149985,1763325048060,-300.0,0.00039286,2,"2025-11-16T20:30:48.060",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149986,1763325048073,-780.53157,0.00039288,30,"2025-11-16T20:30:48.073",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149987,1763325048087,-300.0,0.00039293,2,"2025-11-16T20:30:48.087",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149988,1763325048100,-300.0,0.00039294,2,"2025-11-16T20:30:48.100",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149989,1763325048113,-262.108482,0.000393,18,"2025-11-16T20:30:48.113",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149990,1763325048125,-300.0,0.00039312,2,"2025-11-16T20:30:48.125",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149991,1763325048139,-300.0,0.00039315,2,"2025-11-16T20:30:48.139",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149992,1763325048152,-300.0,0.00039317,2,"2025-11-16T20:30:48.152",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149993,1763325048166,-150.0,0.00039318,7,"2025-11-16T20:30:48.166",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149994,1763325048179,-300.0,0.00039326,2,"2025-11-16T20:30:48.179",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149995,1763325048193,-2736.42,0.00039339,2,"2025-11-16T20:30:48.193",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149996,1763325048206,-300.0,0.00039344,2,"2025-11-16T20:30:48.206",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149997,1763325048221,-300.0,0.00039347,2,"2025-11-16T20:30:48.221",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149998,1763325048233,-500.0,0.00039349,2,"2025-11-16T20:30:48.233",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394149999,1763325048247,-300.0,0.00039357,2,"2025-11-16T20:30:48.247",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150000,1763325048263,-150.0,0.0003936,7,"2025-11-16T20:30:48.263",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150001,1763325048276,-300.0,0.0003936,2,"2025-11-16T20:30:48.276",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150002,1763325048291,-152.25,0.00039365,120,"2025-11-16T20:30:48.291",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150003,1763325048303,-300.0,0.00039374,2,"2025-11-16T20:30:48.303",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150004,1763325048317,-300.0,0.00039381,2,"2025-11-16T20:30:48.317",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150005,1763325048330,-300.0,0.00039383,2,"2025-11-16T20:30:48.330",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150006,1763325048343,-216.1,0.000394,24,"2025-11-16T20:30:48.343",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150007,1763325048357,-200.90410886,0.00039408,7,"2025-11-16T20:30:48.357",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150008,1763325048371,-300.0,0.00039412,2,"2025-11-16T20:30:48.371",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150009,1763325048384,-660.30321015,0.00039412,2,"2025-11-16T20:30:48.384",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150010,1763325048398,-300.0,0.00039415,2,"2025-11-16T20:30:48.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150011,1763325048412,-300.0,0.00039416,2,"2025-11-16T20:30:48.412",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150012,1763325048422,-172.79928841,0.00039421,2,"2025-11-16T20:30:48.422",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150013,1763325048432,-300.0,0.00039422,2,"2025-11-16T20:30:48.432",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150014,1763325048441,-300.0,0.00039422,2,"2025-11-16T20:30:48.441",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150015,1763325048679,-182.08,0.00039423,2,"2025-11-16T20:30:48.679",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150016,1763325048694,-538.21005215,0.0003943,30,"2025-11-16T20:30:48.694",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150017,1763325048704,-300.0,0.00039433,2,"2025-11-16T20:30:48.704",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150018,1763325048714,-300.0,0.00039435,2,"2025-11-16T20:30:48.714",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150019,1763325048724,-300.0,0.00039437,2,"2025-11-16T20:30:48.724",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150020,1763325048733,-300.0,0.00039439,2,"2025-11-16T20:30:48.733",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150021,1763325048742,-300.0,0.00039449,2,"2025-11-16T20:30:48.742",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150022,1763325048751,-300.0,0.0003945,2,"2025-11-16T20:30:48.751",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150023,1763325048763,-1000.0,0.00039452,14,"2025-11-16T20:30:48.763",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150024,1763325048772,-300.0,0.00039454,2,"2025-11-16T20:30:48.772",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150025,1763325048781,-152.25,0.00039465,120,"2025-11-16T20:30:48.781",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150026,1763325048791,-500.0,0.00039484,30,"2025-11-16T20:30:48.791",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150027,1763325048800,-800.0,0.00039484,30,"2025-11-16T20:30:48.800",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150028,1763325048809,-780.53157,0.00039488,30,"2025-11-16T20:30:48.809",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150029,1763325048818,-300.0,0.00039495,2,"2025-11-16T20:30:48.818",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150030,1763325048828,-1490.64,0.000395,30,"2025-11-16T20:30:48.828",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150031,1763325048838,-300.0,0.000395,2,"2025-11-16T20:30:48.838",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150032,1763325048847,-300.0,0.00039509,2,"2025-11-16T20:30:48.847",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150033,1763325048857,-300.0,0.00039517,2,"2025-11-16T20:30:48.857",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150034,1763325048866,-300.0,0.0003952,2,"2025-11-16T20:30:48.866",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150035,1763325048875,-198.11,0.0003953,2,"2025-11-16T20:30:48.875",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150036,1763325048884,-300.0,0.00039541,2,"2025-11-16T20:30:48.884",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150037,1763325048894,-1000.0,0.00039542,7,"2025-11-16T20:30:48.894",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150038,1763325048904,-300.0,0.00039544,2,"2025-11-16T20:30:48.904",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150039,1763325048914,-500.0,0.0003955,30,"2025-11-16T20:30:48.914",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150040,1763325048924,-300.0,0.00039575,2,"2025-11-16T20:30:48.924",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150041,1763325048933,-300.0,0.0003958,2,"2025-11-16T20:30:48.933",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150042,1763325048942,-300.0,0.00039586,2,"2025-11-16T20:30:48.942",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150043,1763325048951,-240.18455869,0.00039589,5,"2025-11-16T20:30:48.951",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150044,1763325048960,-217.63944475,0.000396,120,"2025-11-16T20:30:48.960",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150045,1763325048970,-300.0,0.00039609,2,"2025-11-16T20:30:48.970",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150046,1763325048979,-2736.42,0.00039613,2,"2025-11-16T20:30:48.979",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150047,1763325048988,-300.0,0.00039614,2,"2025-11-16T20:30:48.988",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150048,1763325048998,-300.0,0.00039617,2,"2025-11-16T20:30:48.998",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150049,1763325049007,-500.0,0.00039623,2,"2025-11-16T20:30:49.007",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150050,1763325049017,-300.0,0.00039641,2,"2025-11-16T20:30:49.017",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150051,1763325049027,-700.0,0.00039653,30,"2025-11-16T20:30:49.027",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150052,1763325049036,-567.71,0.00039654,2,"2025-11-16T20:30:49.036",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150053,1763325049045,-300.0,0.00039654,2,"2025-11-16T20:30:49.045",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150054,1763325049054,-150.0,0.00039659,7,"2025-11-16T20:30:49.054",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150055,1763325049064,-300.0,0.00039667,2,"2025-11-16T20:30:49.064",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150056,1763325049072,-780.53157,0.00039688,30,"2025-11-16T20:30:49.072",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150057,1763325049082,-4784.08830427,0.0003969,2,"2025-11-16T20:30:49.082",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150058,1763325049091,-168.67952689,0.0003969,13,"2025-11-16T20:30:49.091",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150059,1763325049102,-300.0,0.0003969,2,"2025-11-16T20:30:49.102",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150060,1763325049112,-311.81387858,0.00039693,2,"2025-11-16T20:30:49.112",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150061,1763325049123,-700.0,0.00039694,30,"2025-11-16T20:30:49.123",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150062,1763325049133,-300.0,0.00039694,2,"2025-11-16T20:30:49.133",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150063,1763325049142,-500.0,0.00039699,30,"2025-11-16T20:30:49.142",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150064,1763325049152,-300.0,0.00039712,2,"2025-11-16T20:30:49.152",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150065,1763325049162,-300.0,0.00039714,2,"2025-11-16T20:30:49.162",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150066,1763325049174,-300.0,0.00039717,2,"2025-11-16T20:30:49.174",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150067,1763325049184,-300.0,0.00039719,2,"2025-11-16T20:30:49.184",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150068,1763325049194,-300.0,0.00039724,2,"2025-11-16T20:30:49.194",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150069,1763325049207,-1000.0,0.00039726,14,"2025-11-16T20:30:49.207",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150070,1763325049216,-800.0,0.00039729,30,"2025-11-16T20:30:49.216",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150071,1763325049226,-300.0,0.0003973,2,"2025-11-16T20:30:49.226",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150072,1763325049236,-1000.0,0.00039737,2,"2025-11-16T20:30:49.236",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150073,1763325049247,-300.0,0.00039738,2,"2025-11-16T20:30:49.247",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150074,1763325049256,-500.0,0.0003975,30,"2025-11-16T20:30:49.256",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150075,1763325049267,-300.0,0.0003976,2,"2025-11-16T20:30:49.267",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150076,1763325049276,-300.0,0.00039762,2,"2025-11-16T20:30:49.276",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150077,1763325049287,-300.0,0.00039766,2,"2025-11-16T20:30:49.287",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150078,1763325049296,-300.0,0.00039769,2,"2025-11-16T20:30:49.296",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150079,1763325049306,-300.0,0.00039774,2,"2025-11-16T20:30:49.306",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150080,1763325049315,-300.0,0.00039777,2,"2025-11-16T20:30:49.315",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150081,1763325049326,-300.0,0.0003978,2,"2025-11-16T20:30:49.326",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150082,1763325049335,-29561.0,0.00039781,120,"2025-11-16T20:30:49.335",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150083,1763325049344,-300.0,0.00039788,2,"2025-11-16T20:30:49.344",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150084,1763325049353,-601.42132168,0.00039789,7,"2025-11-16T20:30:49.353",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150085,1763325049363,-500.0,0.00039789,120,"2025-11-16T20:30:49.363",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150086,1763325049372,-500.0,0.00039789,120,"2025-11-16T20:30:49.372",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150087,1763325049381,-150.0,0.00039789,20,"2025-11-16T20:30:49.381",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150088,1763325049390,-500.0,0.00039789,120,"2025-11-16T20:30:49.390",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150089,1763325049399,-300.0,0.00039792,2,"2025-11-16T20:30:49.399",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150090,1763325049409,-660.30321015,0.00039798,2,"2025-11-16T20:30:49.409",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150091,1763325049418,-407545.2857649,0.000398,7,"2025-11-16T20:30:49.418",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150092,1763325049427,-168.1,0.000398,14,"2025-11-16T20:30:49.427",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150093,1763325049436,-150.0,0.000398,23,"2025-11-16T20:30:49.436",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150094,1763325049445,-216.1,0.000398,25,"2025-11-16T20:30:49.445",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150095,1763325049454,-643550.99446357,0.000398,7,"2025-11-16T20:30:49.454",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150096,1763325049463,-167.77666526,0.000398,120,"2025-11-16T20:30:49.463",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150097,1763325049472,-150.0,0.000398,2,"2025-11-16T20:30:49.472",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150098,1763325049481,-1137.41857952,0.000398,2,"2025-11-16T20:30:49.481",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150099,1763325049491,-150.0,0.000398,2,"2025-11-16T20:30:49.491",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150100,1763325049499,-500.41611066,0.000398,2,"2025-11-16T20:30:49.499",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150101,1763325049509,-150.0,0.000398,2,"2025-11-16T20:30:49.509",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150102,1763325049521,-2515.7180551,0.000398,2,"2025-11-16T20:30:49.521",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150103,1763325049531,-151.0,0.000398,120,"2025-11-16T20:30:49.531",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150104,1763325049540,-151.0,0.000398,120,"2025-11-16T20:30:49.540",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150105,1763325049549,-151.0,0.000398,10,"2025-11-16T20:30:49.549",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150106,1763325049558,-151.0,0.000398,120,"2025-11-16T20:30:49.558",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150107,1763325049567,-151.0,0.000398,120,"2025-11-16T20:30:49.567",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150108,1763325049575,-151.0,0.000398,120,"2025-11-16T20:30:49.575",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150109,1763325049584,-151.0,0.000398,120,"2025-11-16T20:30:49.584",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150110,1763325049593,-151.0,0.000398,120,"2025-11-16T20:30:49.593",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150111,1763325049602,-151.0,0.000398,120,"2025-11-16T20:30:49.602",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150112,1763325049611,-151.0,0.000398,120,"2025-11-16T20:30:49.611",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150113,1763325049620,-151.0,0.000398,120,"2025-11-16T20:30:49.620",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150114,1763325049629,-151.0,0.000398,120,"2025-11-16T20:30:49.629",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150115,1763325049638,-151.0,0.000398,120,"2025-11-16T20:30:49.638",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150116,1763325049647,-151.0,0.000398,120,"2025-11-16T20:30:49.647",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150117,1763325049656,-151.0,0.000398,120,"2025-11-16T20:30:49.656",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150118,1763325049664,-202.538615,0.000398,120,"2025-11-16T20:30:49.664",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150119,1763325049674,-151.0,0.000398,120,"2025-11-16T20:30:49.674",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150120,1763325049683,-202.538615,0.000398,120,"2025-11-16T20:30:49.683",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150121,1763325049692,-151.0,0.000398,120,"2025-11-16T20:30:49.692",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150122,1763325049701,-202.538615,0.000398,120,"2025-11-16T20:30:49.701",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150123,1763325049710,-151.0,0.000398,120,"2025-11-16T20:30:49.710",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150124,1763325049719,-217.248841,0.000398,120,"2025-11-16T20:30:49.719",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150125,1763325049728,-202.538615,0.000398,120,"2025-11-16T20:30:49.728",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150126,1763325049738,-151.0,0.000398,120,"2025-11-16T20:30:49.738",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150127,1763325049747,-151.0,0.000398,120,"2025-11-16T20:30:49.747",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150128,1763325049756,-174.145706,0.000398,120,"2025-11-16T20:30:49.756",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150129,1763325049767,-170.456547,0.000398,120,"2025-11-16T20:30:49.767",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150130,1763325049776,-281.145595,0.000398,120,"2025-11-16T20:30:49.776",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150131,1763325049785,-151.0,0.000398,120,"2025-11-16T20:30:49.785",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150132,1763325049795,-151.0,0.000398,15,"2025-11-16T20:30:49.795",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150133,1763325049804,-151.0,0.000398,15,"2025-11-16T20:30:49.804",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150134,1763325049813,-151.0,0.000398,15,"2025-11-16T20:30:49.813",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150135,1763325049822,-151.0,0.000398,120,"2025-11-16T20:30:49.822",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150136,1763325049832,-151.0,0.000398,120,"2025-11-16T20:30:49.832",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150137,1763325049841,-151.0,0.000398,120,"2025-11-16T20:30:49.841",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150138,1763325049850,-151.0,0.000398,120,"2025-11-16T20:30:49.850",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150139,1763325049860,-275.190011,0.000398,120,"2025-11-16T20:30:49.860",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150140,1763325049869,-535.426741,0.000398,120,"2025-11-16T20:30:49.869",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150141,1763325049878,-535.426741,0.000398,120,"2025-11-16T20:30:49.878",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150142,1763325049889,-151.0,0.000398,120,"2025-11-16T20:30:49.889",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150143,1763325049898,-535.426741,0.000398,120,"2025-11-16T20:30:49.898",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150144,1763325049908,-151.0,0.000398,120,"2025-11-16T20:30:49.908",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150145,1763325049918,-535.426741,0.000398,120,"2025-11-16T20:30:49.918",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150146,1763325049927,-151.0,0.000398,120,"2025-11-16T20:30:49.927",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150147,1763325049937,-151.0,0.000398,120,"2025-11-16T20:30:49.937",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150148,1763325049946,-151.0,0.000398,120,"2025-11-16T20:30:49.946",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150149,1763325049955,-151.0,0.000398,120,"2025-11-16T20:30:49.955",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150150,1763325049965,-270.835263,0.000398,120,"2025-11-16T20:30:49.965",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150151,1763325049974,-151.0,0.000398,120,"2025-11-16T20:30:49.974",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150152,1763325049984,-151.0,0.000398,120,"2025-11-16T20:30:49.984",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150153,1763325049993,-151.0,0.000398,120,"2025-11-16T20:30:49.993",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150154,1763325050003,-151.0,0.000398,120,"2025-11-16T20:30:50.003",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150155,1763325050013,-151.0,0.000398,120,"2025-11-16T20:30:50.013",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150156,1763325050022,-151.0,0.000398,120,"2025-11-16T20:30:50.022",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150157,1763325050031,-151.0,0.000398,120,"2025-11-16T20:30:50.031",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150158,1763325050040,-151.0,0.000398,120,"2025-11-16T20:30:50.040",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150159,1763325050050,-151.0,0.000398,120,"2025-11-16T20:30:50.050",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150160,1763325050059,-151.0,0.000398,120,"2025-11-16T20:30:50.059",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150161,1763325050068,-151.0,0.000398,120,"2025-11-16T20:30:50.068",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150162,1763325050078,-151.0,0.000398,120,"2025-11-16T20:30:50.078",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150163,1763325050087,-151.0,0.000398,120,"2025-11-16T20:30:50.087",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150164,1763325050097,-151.0,0.000398,120,"2025-11-16T20:30:50.097",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150165,1763325050106,-151.0,0.000398,120,"2025-11-16T20:30:50.106",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150166,1763325050116,-177.820604,0.000398,120,"2025-11-16T20:30:50.116",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150167,1763325050125,-177.820604,0.000398,120,"2025-11-16T20:30:50.125",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150168,1763325050135,-151.0,0.000398,120,"2025-11-16T20:30:50.135",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150169,1763325050144,-151.0,0.000398,120,"2025-11-16T20:30:50.144",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150170,1763325050154,-177.820604,0.000398,120,"2025-11-16T20:30:50.154",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150171,1763325050163,-177.820604,0.000398,120,"2025-11-16T20:30:50.163",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150172,1763325050173,-151.0,0.000398,120,"2025-11-16T20:30:50.173",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150173,1763325050183,-151.0,0.000398,120,"2025-11-16T20:30:50.183",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150174,1763325050192,-151.0,0.000398,120,"2025-11-16T20:30:50.192",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150175,1763325050203,-151.0,0.000398,120,"2025-11-16T20:30:50.203",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150176,1763325050222,-151.0,0.000398,120,"2025-11-16T20:30:50.222",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150177,1763325050232,-151.0,0.000398,120,"2025-11-16T20:30:50.232",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150178,1763325050241,-151.0,0.000398,120,"2025-11-16T20:30:50.241",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150179,1763325050252,-151.0,0.000398,120,"2025-11-16T20:30:50.252",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150180,1763325050262,-151.0,0.000398,120,"2025-11-16T20:30:50.262",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150181,1763325050274,-151.0,0.000398,120,"2025-11-16T20:30:50.274",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150182,1763325050283,-237.820981,0.000398,120,"2025-11-16T20:30:50.283",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150183,1763325050293,-614.064354,0.000398,120,"2025-11-16T20:30:50.293",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150184,1763325050302,-264.528737,0.000398,120,"2025-11-16T20:30:50.302",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150185,1763325050311,-614.064354,0.000398,120,"2025-11-16T20:30:50.311",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150186,1763325050321,-151.0,0.000398,120,"2025-11-16T20:30:50.321",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150187,1763325050330,-614.064354,0.000398,120,"2025-11-16T20:30:50.330",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150188,1763325050340,-614.064354,0.000398,120,"2025-11-16T20:30:50.340",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150189,1763325050350,-151.0,0.000398,120,"2025-11-16T20:30:50.350",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150190,1763325050359,-151.0,0.000398,120,"2025-11-16T20:30:50.359",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150191,1763325050369,-151.0,0.000398,120,"2025-11-16T20:30:50.369",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150192,1763325050379,-151.0,0.000398,120,"2025-11-16T20:30:50.379",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150193,1763325050388,-151.0,0.000398,120,"2025-11-16T20:30:50.388",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150194,1763325050398,-151.0,0.000398,120,"2025-11-16T20:30:50.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150195,1763325050407,-151.0,0.000398,120,"2025-11-16T20:30:50.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150196,1763325050417,-218.015669,0.000398,120,"2025-11-16T20:30:50.417",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150197,1763325050427,-151.0,0.000398,120,"2025-11-16T20:30:50.427",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150198,1763325050436,-151.0,0.000398,120,"2025-11-16T20:30:50.436",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150199,1763325050447,-151.0,0.000398,120,"2025-11-16T20:30:50.447",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150200,1763325050457,-151.0,0.000398,120,"2025-11-16T20:30:50.457",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150201,1763325050469,-160.964689,0.000398,120,"2025-11-16T20:30:50.469",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150202,1763325050479,-1695.742304,0.000398,120,"2025-11-16T20:30:50.479",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150203,1763325050491,-151.0,0.000398,120,"2025-11-16T20:30:50.491",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150204,1763325050502,-151.0,0.000398,120,"2025-11-16T20:30:50.502",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150205,1763325050512,-1695.742304,0.000398,120,"2025-11-16T20:30:50.512",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150206,1763325050522,-1695.742304,0.000398,120,"2025-11-16T20:30:50.522",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150207,1763325050531,-1695.742304,0.000398,120,"2025-11-16T20:30:50.531",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150208,1763325050540,-386.376677,0.000398,120,"2025-11-16T20:30:50.540",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150209,1763325050550,-386.376677,0.000398,120,"2025-11-16T20:30:50.550",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150210,1763325050559,-386.376677,0.000398,120,"2025-11-16T20:30:50.559",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150211,1763325050568,-386.376677,0.000398,120,"2025-11-16T20:30:50.568",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150212,1763325050578,-151.0,0.000398,120,"2025-11-16T20:30:50.578",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150213,1763325050587,-199.757326,0.000398,120,"2025-11-16T20:30:50.587",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150214,1763325050596,-199.757326,0.000398,120,"2025-11-16T20:30:50.596",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150215,1763325050605,-199.757326,0.000398,120,"2025-11-16T20:30:50.605",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150216,1763325050614,-199.757326,0.000398,120,"2025-11-16T20:30:50.614",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150217,1763325050624,-151.0,0.000398,120,"2025-11-16T20:30:50.624",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150218,1763325050634,-151.0,0.000398,120,"2025-11-16T20:30:50.634",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150219,1763325050644,-151.0,0.000398,120,"2025-11-16T20:30:50.644",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150220,1763325050653,-151.0,0.000398,120,"2025-11-16T20:30:50.653",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150221,1763325050662,-151.0,0.000398,120,"2025-11-16T20:30:50.662",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150222,1763325050672,-174.433953,0.000398,120,"2025-11-16T20:30:50.672",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150223,1763325050681,-174.433953,0.000398,120,"2025-11-16T20:30:50.681",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150224,1763325050690,-174.433953,0.000398,120,"2025-11-16T20:30:50.690",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150225,1763325050699,-174.433953,0.000398,120,"2025-11-16T20:30:50.699",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150226,1763325050710,-206.105128,0.000398,120,"2025-11-16T20:30:50.710",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150227,1763325050720,-235.011081,0.000398,120,"2025-11-16T20:30:50.720",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150228,1763325050730,-235.011081,0.000398,120,"2025-11-16T20:30:50.730",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150229,1763325050739,-151.0,0.000398,120,"2025-11-16T20:30:50.739",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150230,1763325050749,-235.011081,0.000398,120,"2025-11-16T20:30:50.749",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150231,1763325050758,-188.279895,0.000398,120,"2025-11-16T20:30:50.758",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150232,1763325050770,-235.011081,0.000398,120,"2025-11-16T20:30:50.770",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150233,1763325050779,-188.279895,0.000398,120,"2025-11-16T20:30:50.779",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150234,1763325050788,-151.0,0.000398,120,"2025-11-16T20:30:50.788",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150235,1763325050798,-188.279895,0.000398,120,"2025-11-16T20:30:50.798",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150236,1763325050808,-151.0,0.000398,120,"2025-11-16T20:30:50.808",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150237,1763325050818,-151.0,0.000398,120,"2025-11-16T20:30:50.818",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150238,1763325050827,-188.279895,0.000398,120,"2025-11-16T20:30:50.827",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150239,1763325050838,-151.0,0.000398,120,"2025-11-16T20:30:50.838",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150240,1763325050848,-151.0,0.000398,120,"2025-11-16T20:30:50.848",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150241,1763325050857,-151.0,0.000398,120,"2025-11-16T20:30:50.857",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150242,1763325050867,-152.02,0.00039846,120,"2025-11-16T20:30:50.867",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150243,1763325050876,-1000.0,0.00039883,30,"2025-11-16T20:30:50.876",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150244,1763325050885,-152.48,0.00039884,120,"2025-11-16T20:30:50.885",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150245,1763325050894,-2736.42,0.00039887,2,"2025-11-16T20:30:50.894",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150246,1763325050903,-16609.53499127,0.00039888,2,"2025-11-16T20:30:50.903",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150247,1763325050912,-780.53157,0.00039888,30,"2025-11-16T20:30:50.912",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150248,1763325050922,-500.0,0.0003989,30,"2025-11-16T20:30:50.922",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150249,1763325050931,-500.0,0.00039897,2,"2025-11-16T20:30:50.931",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150250,1763325050940,-173.12451432,0.000399,120,"2025-11-16T20:30:50.940",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150251,1763325050949,-1400.0,0.000399,14,"2025-11-16T20:30:50.949",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150252,1763325050958,-155.27,0.000399,60,"2025-11-16T20:30:50.958",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150253,1763325050967,-1000.0,0.00039907,30,"2025-11-16T20:30:50.967",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150254,1763325050976,-150.0,0.0003994,120,"2025-11-16T20:30:50.976",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150255,1763325050986,-152.02,0.00039946,120,"2025-11-16T20:30:50.986",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150256,1763325050995,-311.81387855,0.00039968,2,"2025-11-16T20:30:50.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150257,1763325051004,-926.41069,0.0003997,2,"2025-11-16T20:30:51.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150258,1763325051014,-152.48,0.00039984,120,"2025-11-16T20:30:51.014",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150259,1763325051023,-49807.19755321,0.0003999,2,"2025-11-16T20:30:51.023",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150260,1763325051032,-182.483269,0.0003999,120,"2025-11-16T20:30:51.032",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150261,1763325051042,-270.577465,0.0003999,120,"2025-11-16T20:30:51.042",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150262,1763325051051,-151.0,0.0003999,120,"2025-11-16T20:30:51.051",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150263,1763325051060,-151.0,0.0003999,120,"2025-11-16T20:30:51.060",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150264,1763325051069,-151.0,0.0003999,120,"2025-11-16T20:30:51.069",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150265,1763325051078,-151.0,0.0003999,120,"2025-11-16T20:30:51.078",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150266,1763325051087,-159.588753,0.0003999,120,"2025-11-16T20:30:51.087",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150267,1763325051096,-151.0,0.0003999,120,"2025-11-16T20:30:51.096",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150268,1763325051105,-151.811139,0.0003999,120,"2025-11-16T20:30:51.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150269,1763325051115,-151.0,0.0003999,30,"2025-11-16T20:30:51.115",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150270,1763325051124,-151.0,0.0003999,60,"2025-11-16T20:30:51.124",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150271,1763325051133,-151.0,0.0003999,120,"2025-11-16T20:30:51.133",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150272,1763325051142,-156.089534,0.0003999,120,"2025-11-16T20:30:51.142",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150273,1763325051151,-151.0,0.0003999,120,"2025-11-16T20:30:51.151",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150274,1763325051160,-151.0,0.0003999,120,"2025-11-16T20:30:51.160",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150275,1763325051169,-151.0,0.0003999,120,"2025-11-16T20:30:51.169",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150276,1763325051179,-151.0,0.0003999,120,"2025-11-16T20:30:51.179",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150277,1763325051188,-151.0,0.0003999,120,"2025-11-16T20:30:51.188",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150278,1763325051197,-151.0,0.0003999,90,"2025-11-16T20:30:51.197",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150279,1763325051207,-151.0,0.0003999,120,"2025-11-16T20:30:51.207",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150280,1763325051218,-184.808736,0.0003999,120,"2025-11-16T20:30:51.218",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150281,1763325051228,-152.069191,0.0003999,5,"2025-11-16T20:30:51.228",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150282,1763325051237,-151.0,0.0003999,120,"2025-11-16T20:30:51.237",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150283,1763325051246,-151.0,0.0003999,120,"2025-11-16T20:30:51.246",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150284,1763325051257,-151.0,0.0003999,120,"2025-11-16T20:30:51.257",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150285,1763325051267,-166.199414,0.0003999,120,"2025-11-16T20:30:51.267",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150286,1763325051277,-159.659107,0.0003999,120,"2025-11-16T20:30:51.277",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150287,1763325051287,-158.378135,0.0003999,120,"2025-11-16T20:30:51.287",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150288,1763325051297,-151.0,0.0003999,120,"2025-11-16T20:30:51.297",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150289,1763325051306,-151.0,0.0003999,120,"2025-11-16T20:30:51.306",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150290,1763325051315,-151.0,0.0003999,120,"2025-11-16T20:30:51.315",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150291,1763325051325,-202.538615,0.0003999,120,"2025-11-16T20:30:51.325",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150292,1763325051334,-151.0,0.0003999,120,"2025-11-16T20:30:51.334",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150293,1763325051343,-202.538615,0.0003999,120,"2025-11-16T20:30:51.343",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150294,1763325051352,-151.0,0.0003999,120,"2025-11-16T20:30:51.352",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150295,1763325051362,-202.538615,0.0003999,120,"2025-11-16T20:30:51.362",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150296,1763325051371,-151.0,0.0003999,120,"2025-11-16T20:30:51.371",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150297,1763325051380,-202.538615,0.0003999,120,"2025-11-16T20:30:51.380",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150298,1763325051389,-151.0,0.0003999,120,"2025-11-16T20:30:51.389",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150299,1763325051398,-151.0,0.0003999,120,"2025-11-16T20:30:51.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150300,1763325051407,-151.0,0.0003999,120,"2025-11-16T20:30:51.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150301,1763325051416,-151.0,0.0003999,15,"2025-11-16T20:30:51.416",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150302,1763325051425,-151.0,0.0003999,15,"2025-11-16T20:30:51.425",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150303,1763325051434,-151.0,0.0003999,15,"2025-11-16T20:30:51.434",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150304,1763325051443,-151.0,0.0003999,120,"2025-11-16T20:30:51.443",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150305,1763325051454,-151.0,0.0003999,120,"2025-11-16T20:30:51.454",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150306,1763325051464,-157.055438,0.0003999,120,"2025-11-16T20:30:51.464",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150307,1763325051474,-151.0,0.0003999,120,"2025-11-16T20:30:51.474",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150308,1763325051484,-151.0,0.0003999,60,"2025-11-16T20:30:51.484",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150309,1763325051493,-151.0,0.0003999,120,"2025-11-16T20:30:51.493",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150310,1763325051502,-151.0,0.0003999,120,"2025-11-16T20:30:51.502",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150311,1763325051511,-299.701289,0.0003999,120,"2025-11-16T20:30:51.511",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150312,1763325051521,-299.701289,0.0003999,120,"2025-11-16T20:30:51.521",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150313,1763325051530,-299.701289,0.0003999,120,"2025-11-16T20:30:51.530",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150314,1763325051543,-299.701289,0.0003999,120,"2025-11-16T20:30:51.543",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150315,1763325051552,-151.0,0.0003999,120,"2025-11-16T20:30:51.552",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150316,1763325051561,-160.745587,0.0003999,120,"2025-11-16T20:30:51.561",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150317,1763325051570,-151.0,0.0003999,120,"2025-11-16T20:30:51.570",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150318,1763325051717,-151.0,0.0003999,120,"2025-11-16T20:30:51.717",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150319,1763325051727,-151.0,0.0003999,120,"2025-11-16T20:30:51.727",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150320,1763325051736,-151.0,0.0003999,120,"2025-11-16T20:30:51.736",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150321,1763325051745,-151.0,0.0003999,120,"2025-11-16T20:30:51.745",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150322,1763325051754,-151.0,0.0003999,120,"2025-11-16T20:30:51.754",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150323,1763325051763,-151.0,0.0003999,120,"2025-11-16T20:30:51.763",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150324,1763325051772,-238.181119,0.0003999,120,"2025-11-16T20:30:51.772",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150325,1763325051782,-164.04266,0.0003999,120,"2025-11-16T20:30:51.782",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150326,1763325051792,-151.0,0.0003999,120,"2025-11-16T20:30:51.792",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150327,1763325051802,-151.0,0.0003999,95,"2025-11-16T20:30:51.802",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150328,1763325051811,-151.0,0.0003999,95,"2025-11-16T20:30:51.811",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150329,1763325051821,-429.518949,0.0003999,28,"2025-11-16T20:30:51.821",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150330,1763325051830,-429.518949,0.0003999,28,"2025-11-16T20:30:51.830",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150331,1763325051839,-429.518949,0.0003999,28,"2025-11-16T20:30:51.839",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150332,1763325051848,-429.518949,0.0003999,28,"2025-11-16T20:30:51.848",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150333,1763325051858,-219.036736,0.0003999,120,"2025-11-16T20:30:51.858",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150334,1763325051871,-151.0,0.0003999,120,"2025-11-16T20:30:51.871",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150335,1763325051881,-151.0,0.0003999,120,"2025-11-16T20:30:51.881",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150336,1763325051890,-151.0,0.0003999,120,"2025-11-16T20:30:51.890",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150337,1763325051899,-535.426741,0.0003999,120,"2025-11-16T20:30:51.899",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150338,1763325051909,-535.426741,0.0003999,120,"2025-11-16T20:30:51.909",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150339,1763325051918,-535.426741,0.0003999,120,"2025-11-16T20:30:51.918",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150340,1763325051927,-151.0,0.0003999,120,"2025-11-16T20:30:51.927",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150341,1763325051938,-535.426741,0.0003999,120,"2025-11-16T20:30:51.938",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150342,1763325051947,-151.0,0.0003999,120,"2025-11-16T20:30:51.947",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150343,1763325051956,-151.0,0.0003999,120,"2025-11-16T20:30:51.956",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150344,1763325051965,-198.849847,0.0003999,120,"2025-11-16T20:30:51.965",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150345,1763325051974,-151.0,0.0003999,120,"2025-11-16T20:30:51.974",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150346,1763325051983,-151.0,0.0003999,120,"2025-11-16T20:30:51.983",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150347,1763325051992,-151.0,0.0003999,120,"2025-11-16T20:30:51.992",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150348,1763325052002,-151.0,0.0003999,120,"2025-11-16T20:30:52.002",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150349,1763325052012,-151.0,0.0003999,120,"2025-11-16T20:30:52.012",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150350,1763325052021,-151.0,0.0003999,120,"2025-11-16T20:30:52.021",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150351,1763325052031,-151.0,0.0003999,120,"2025-11-16T20:30:52.031",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150352,1763325052039,-151.0,0.0003999,120,"2025-11-16T20:30:52.039",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150353,1763325052049,-151.0,0.0003999,120,"2025-11-16T20:30:52.049",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150354,1763325052058,-151.0,0.0003999,120,"2025-11-16T20:30:52.058",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150355,1763325052067,-151.0,0.0003999,120,"2025-11-16T20:30:52.067",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150356,1763325052076,-151.0,0.0003999,120,"2025-11-16T20:30:52.076",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150357,1763325052086,-151.0,0.0003999,120,"2025-11-16T20:30:52.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150358,1763325052095,-151.0,0.0003999,120,"2025-11-16T20:30:52.095",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150359,1763325052104,-284.222104,0.0003999,120,"2025-11-16T20:30:52.104",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150360,1763325052115,-177.820604,0.0003999,120,"2025-11-16T20:30:52.115",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150361,1763325052124,-177.820604,0.0003999,120,"2025-11-16T20:30:52.124",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150362,1763325052134,-151.0,0.0003999,120,"2025-11-16T20:30:52.134",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150363,1763325052143,-151.0,0.0003999,120,"2025-11-16T20:30:52.143",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150364,1763325052152,-177.820604,0.0003999,120,"2025-11-16T20:30:52.152",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150365,1763325052163,-177.820604,0.0003999,120,"2025-11-16T20:30:52.163",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150366,1763325052172,-151.0,0.0003999,120,"2025-11-16T20:30:52.172",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150367,1763325052181,-151.0,0.0003999,120,"2025-11-16T20:30:52.181",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150368,1763325052190,-151.0,0.0003999,120,"2025-11-16T20:30:52.190",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150369,1763325052200,-151.0,0.0003999,120,"2025-11-16T20:30:52.200",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150370,1763325052213,-151.0,0.0003999,120,"2025-11-16T20:30:52.213",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150371,1763325052222,-151.0,0.0003999,120,"2025-11-16T20:30:52.222",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150372,1763325052231,-151.0,0.0003999,120,"2025-11-16T20:30:52.231",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150373,1763325052240,-151.0,0.0003999,120,"2025-11-16T20:30:52.240",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150374,1763325052250,-151.0,0.0003999,120,"2025-11-16T20:30:52.250",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150375,1763325052260,-614.064354,0.0003999,120,"2025-11-16T20:30:52.260",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150376,1763325052270,-614.064354,0.0003999,120,"2025-11-16T20:30:52.270",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150377,1763325052279,-614.064354,0.0003999,120,"2025-11-16T20:30:52.279",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150378,1763325052291,-614.064354,0.0003999,120,"2025-11-16T20:30:52.291",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150379,1763325052301,-151.0,0.0003999,120,"2025-11-16T20:30:52.301",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150380,1763325052311,-151.0,0.0003999,120,"2025-11-16T20:30:52.311",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150381,1763325052320,-151.0,0.0003999,120,"2025-11-16T20:30:52.320",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150382,1763325052330,-151.0,0.0003999,120,"2025-11-16T20:30:52.330",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150383,1763325052339,-151.0,0.0003999,120,"2025-11-16T20:30:52.339",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150384,1763325052349,-151.0,0.0003999,120,"2025-11-16T20:30:52.349",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150385,1763325052359,-151.0,0.0003999,120,"2025-11-16T20:30:52.359",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150386,1763325052368,-151.0,0.0003999,120,"2025-11-16T20:30:52.368",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150387,1763325052377,-151.0,0.0003999,120,"2025-11-16T20:30:52.377",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150388,1763325052387,-235.011081,0.0003999,120,"2025-11-16T20:30:52.387",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150389,1763325052396,-235.011081,0.0003999,120,"2025-11-16T20:30:52.396",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150390,1763325052406,-151.0,0.0003999,120,"2025-11-16T20:30:52.406",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150391,1763325052415,-235.011081,0.0003999,120,"2025-11-16T20:30:52.415",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150392,1763325052424,-235.011077,0.0003999,120,"2025-11-16T20:30:52.424",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150393,1763325052434,-151.0,0.0003999,120,"2025-11-16T20:30:52.434",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150394,1763325052443,-151.0,0.0003999,120,"2025-11-16T20:30:52.443",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150395,1763325052452,-151.0,0.0003999,120,"2025-11-16T20:30:52.452",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150396,1763325052461,-151.0,0.0003999,120,"2025-11-16T20:30:52.461",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150397,1763325052471,-7999.999999,0.00039999,2,"2025-11-16T20:30:52.471",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150398,1763325052480,-1000.0,0.0004,2,"2025-11-16T20:30:52.480",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150399,1763325052490,-150.0,0.0004,5,"2025-11-16T20:30:52.490",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150400,1763325052500,-44396.0,0.0004,2,"2025-11-16T20:30:52.500",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150401,1763325052509,-770.0,0.0004,30,"2025-11-16T20:30:52.509",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150402,1763325052520,-245.9,0.0004,30,"2025-11-16T20:30:52.520",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150403,1763325052530,-1328.0,0.0004,30,"2025-11-16T20:30:52.530",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150404,1763325052539,-295.74190474,0.0004,30,"2025-11-16T20:30:52.539",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150405,1763325052549,-2722.81560857,0.0004,30,"2025-11-16T20:30:52.549",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150406,1763325052560,-1026.16616422,0.0004,14,"2025-11-16T20:30:52.560",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150407,1763325052569,-421.39105876,0.0004,120,"2025-11-16T20:30:52.569",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150408,1763325052578,-1256.93459427,0.0004,120,"2025-11-16T20:30:52.578",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150409,1763325052588,-186.23907567,0.0004,10,"2025-11-16T20:30:52.588",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150410,1763325052597,-177.0,0.0004,30,"2025-11-16T20:30:52.597",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150411,1763325052607,-378.0,0.0004,30,"2025-11-16T20:30:52.607",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150412,1763325052616,-4000.0,0.0004,2,"2025-11-16T20:30:52.616",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150413,1763325052626,-227.0,0.0004,30,"2025-11-16T20:30:52.626",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150414,1763325052635,-189.0,0.0004,30,"2025-11-16T20:30:52.635",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150415,1763325052644,-150.0,0.0004,60,"2025-11-16T20:30:52.644",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150416,1763325052654,-598.73,0.0004,30,"2025-11-16T20:30:52.654",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150417,1763325052663,-909.9,0.0004,30,"2025-11-16T20:30:52.663",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150418,1763325052673,-377.0,0.0004,120,"2025-11-16T20:30:52.673",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150419,1763325052682,-1006.0,0.0004,30,"2025-11-16T20:30:52.682",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150420,1763325052692,-1000.0,0.0004,14,"2025-11-16T20:30:52.692",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150421,1763325052702,-700.0,0.00040008,30,"2025-11-16T20:30:52.702",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150422,1763325052712,-700.0,0.00040031,30,"2025-11-16T20:30:52.712",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150423,1763325052722,-152.02,0.00040046,120,"2025-11-16T20:30:52.722",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150424,1763325052731,-500.0,0.00040054,30,"2025-11-16T20:30:52.731",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150425,1763325052741,-152.48,0.00040084,120,"2025-11-16T20:30:52.741",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150426,1763325052750,-780.53157,0.00040088,30,"2025-11-16T20:30:52.750",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150427,1763325052760,-500.0,0.00040106,30,"2025-11-16T20:30:52.760",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150428,1763325052771,-152.02,0.00040146,120,"2025-11-16T20:30:52.771",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150429,1763325052780,-2736.42,0.00040161,2,"2025-11-16T20:30:52.780",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150430,1763325052790,-500.0,0.00040171,2,"2025-11-16T20:30:52.790",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150431,1763325052799,-500.0,0.00040174,30,"2025-11-16T20:30:52.799",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150432,1763325052808,-300.0,0.00040178,99,"2025-11-16T20:30:52.808",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150433,1763325052817,-660.30321015,0.00040183,15,"2025-11-16T20:30:52.817",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150434,1763325052826,-152.48,0.00040184,120,"2025-11-16T20:30:52.826",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150435,1763325052836,-311.81387855,0.00040242,2,"2025-11-16T20:30:52.836",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150436,1763325052845,-500.0,0.00040244,30,"2025-11-16T20:30:52.845",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150437,1763325052854,-152.02,0.00040246,120,"2025-11-16T20:30:52.854",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150438,1763325052863,-1000.0,0.00040259,30,"2025-11-16T20:30:52.863",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150439,1763325052873,-1000.0,0.00040273,2,"2025-11-16T20:30:52.873",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150440,1763325052882,-345.0,0.00040274,90,"2025-11-16T20:30:52.882",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150441,1763325052892,-1000.0,0.00040274,14,"2025-11-16T20:30:52.892",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150442,1763325052901,-152.48,0.00040284,120,"2025-11-16T20:30:52.901",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150443,1763325052911,-780.53157,0.00040288,30,"2025-11-16T20:30:52.911",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150444,1763325052920,-500.0,0.00040298,30,"2025-11-16T20:30:52.920",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150445,1763325052930,-152.02,0.00040346,120,"2025-11-16T20:30:52.930",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150446,1763325052940,-152.48,0.00040384,120,"2025-11-16T20:30:52.940",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150447,1763325052949,-1000.0,0.0004039,30,"2025-11-16T20:30:52.949",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150448,1763325052959,-416.71,0.00040416,2,"2025-11-16T20:30:52.959",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150449,1763325052968,-416.71,0.00040416,2,"2025-11-16T20:30:52.968",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150450,1763325052978,-2736.42,0.00040435,2,"2025-11-16T20:30:52.978",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150451,1763325052988,-500.0,0.00040435,30,"2025-11-16T20:30:52.988",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150452,1763325052997,-500.0,0.00040445,2,"2025-11-16T20:30:52.997",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150453,1763325053007,-152.02,0.00040446,120,"2025-11-16T20:30:53.007",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150454,1763325053017,-152.48,0.00040484,120,"2025-11-16T20:30:53.017",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150455,1763325053026,-780.53157,0.00040488,30,"2025-11-16T20:30:53.026",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150456,1763325053036,-209.10122154,0.00040489,12,"2025-11-16T20:30:53.036",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150457,1763325053045,-1400.0,0.000405,14,"2025-11-16T20:30:53.045",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150458,1763325053055,-311.81387855,0.00040517,2,"2025-11-16T20:30:53.055",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150459,1763325053065,-152.02,0.00040546,120,"2025-11-16T20:30:53.065",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150460,1763325053075,-1000.0,0.00040547,2,"2025-11-16T20:30:53.075",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150461,1763325053085,-1000.0,0.00040548,14,"2025-11-16T20:30:53.085",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150462,1763325053095,-660.30321015,0.00040569,15,"2025-11-16T20:30:53.095",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150463,1763325053105,-700.0,0.0004058,30,"2025-11-16T20:30:53.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150464,1763325053115,-152.48,0.00040584,120,"2025-11-16T20:30:53.115",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150465,1763325053125,-1400.0,0.000406,14,"2025-11-16T20:30:53.125",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150466,1763325053135,-800.0,0.000406,14,"2025-11-16T20:30:53.135",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150467,1763325053144,-500.0,0.00040635,30,"2025-11-16T20:30:53.144",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150468,1763325053155,-152.02,0.00040646,120,"2025-11-16T20:30:53.155",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150469,1763325053164,-150.0,0.00040648,120,"2025-11-16T20:30:53.164",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150470,1763325053174,-500.0,0.00040672,30,"2025-11-16T20:30:53.174",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150471,1763325053183,-152.48,0.00040684,120,"2025-11-16T20:30:53.183",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150472,1763325053193,-2500.0,0.00040685,14,"2025-11-16T20:30:53.193",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150473,1763325053204,-780.53157,0.00040688,30,"2025-11-16T20:30:53.204",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150474,1763325053217,-2000.0,0.000407,2,"2025-11-16T20:30:53.217",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150475,1763325053227,-1400.0,0.000407,14,"2025-11-16T20:30:53.227",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150476,1763325053236,-800.0,0.000407,14,"2025-11-16T20:30:53.236",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150477,1763325053246,-2736.42,0.00040709,2,"2025-11-16T20:30:53.246",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150478,1763325053256,-170.5392958,0.00040717,30,"2025-11-16T20:30:53.256",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150479,1763325053267,-500.0,0.00040719,2,"2025-11-16T20:30:53.267",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150480,1763325053277,-416.71,0.00040744,2,"2025-11-16T20:30:53.277",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150481,1763325053288,-416.71,0.00040744,2,"2025-11-16T20:30:53.288",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150482,1763325053298,-416.71,0.00040744,2,"2025-11-16T20:30:53.298",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150483,1763325053307,-416.71,0.00040744,2,"2025-11-16T20:30:53.307",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150484,1763325053316,-416.71,0.00040744,2,"2025-11-16T20:30:53.316",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150485,1763325053325,-416.71,0.00040744,2,"2025-11-16T20:30:53.325",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150486,1763325053335,-416.71,0.00040744,2,"2025-11-16T20:30:53.335",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150487,1763325053345,-416.71,0.00040744,2,"2025-11-16T20:30:53.345",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150488,1763325053354,-416.71,0.00040744,2,"2025-11-16T20:30:53.354",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150489,1763325053364,-416.71,0.00040744,2,"2025-11-16T20:30:53.364",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150490,1763325053375,-416.71,0.00040744,2,"2025-11-16T20:30:53.375",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150491,1763325053385,-416.71,0.00040744,2,"2025-11-16T20:30:53.385",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150492,1763325053395,-416.71,0.00040744,2,"2025-11-16T20:30:53.395",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150493,1763325053405,-416.71,0.00040744,2,"2025-11-16T20:30:53.405",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150494,1763325053415,-416.71,0.00040744,2,"2025-11-16T20:30:53.415",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150495,1763325053424,-416.71,0.00040744,2,"2025-11-16T20:30:53.424",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150496,1763325053434,-416.71,0.00040744,2,"2025-11-16T20:30:53.434",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150497,1763325053444,-416.71,0.00040744,2,"2025-11-16T20:30:53.444",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150498,1763325053453,-416.71,0.00040744,2,"2025-11-16T20:30:53.453",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150499,1763325053463,-1287.7,0.00040745,30,"2025-11-16T20:30:53.463",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150500,1763325053473,-500.0,0.00040746,30,"2025-11-16T20:30:53.473",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150501,1763325053483,-152.02,0.00040746,120,"2025-11-16T20:30:53.483",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150502,1763325053541,-500.0,0.00040782,30,"2025-11-16T20:30:53.541",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150503,1763325053551,-152.48,0.00040784,120,"2025-11-16T20:30:53.551",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150504,1763325053561,-311.81387855,0.00040791,2,"2025-11-16T20:30:53.561",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150505,1763325053570,-700.0,0.00040792,30,"2025-11-16T20:30:53.570",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150506,1763325053580,-2364.0,0.000408,14,"2025-11-16T20:30:53.580",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150507,1763325053589,-1200.0,0.000408,14,"2025-11-16T20:30:53.589",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150508,1763325053599,-800.0,0.00040816,30,"2025-11-16T20:30:53.599",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150509,1763325053608,-1000.0,0.00040821,2,"2025-11-16T20:30:53.608",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150510,1763325053619,-1000.0,0.00040822,14,"2025-11-16T20:30:53.619",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150511,1763325053628,-152.0,0.00040842,7,"2025-11-16T20:30:53.628",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150512,1763325053638,-152.02,0.00040846,120,"2025-11-16T20:30:53.638",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150513,1763325053648,-800.0,0.00040847,30,"2025-11-16T20:30:53.648",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150514,1763325053658,-152.48,0.00040884,120,"2025-11-16T20:30:53.658",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150515,1763325053667,-230.85,0.00040886,120,"2025-11-16T20:30:53.667",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150516,1763325053676,-780.53157,0.00040888,30,"2025-11-16T20:30:53.676",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150517,1763325053685,-624.52493668,0.0004089,120,"2025-11-16T20:30:53.685",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150518,1763325053695,-500.0,0.00040897,30,"2025-11-16T20:30:53.695",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150519,1763325053704,-800.0,0.00040923,30,"2025-11-16T20:30:53.704",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150520,1763325053713,-500.0,0.00040932,30,"2025-11-16T20:30:53.713",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150521,1763325053721,-152.02,0.00040946,120,"2025-11-16T20:30:53.721",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150522,1763325053730,-660.30321015,0.00040954,15,"2025-11-16T20:30:53.730",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150523,1763325053739,-2736.42,0.00040983,2,"2025-11-16T20:30:53.739",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150524,1763325053748,-152.48,0.00040984,120,"2025-11-16T20:30:53.748",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150525,1763325053758,-500.0,0.00040988,30,"2025-11-16T20:30:53.758",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150526,1763325053768,-500.0,0.00040993,2,"2025-11-16T20:30:53.768",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150527,1763325053778,-150.0,0.00041,5,"2025-11-16T20:30:53.778",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150528,1763325053787,-1152.36375515,0.00041,30,"2025-11-16T20:30:53.787",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150529,1763325053796,-598.08922453,0.00041,120,"2025-11-16T20:30:53.796",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150530,1763325053806,-378.0,0.00041,30,"2025-11-16T20:30:53.806",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150531,1763325053816,-227.0,0.00041,30,"2025-11-16T20:30:53.816",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150532,1763325053825,-189.0,0.00041,30,"2025-11-16T20:30:53.825",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150533,1763325053834,-150.0,0.00041,60,"2025-11-16T20:30:53.834",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150534,1763325053844,-1006.0,0.00041,30,"2025-11-16T20:30:53.844",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150535,1763325053853,-500.0,0.0004102,2,"2025-11-16T20:30:53.853",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150536,1763325053863,-500.0,0.00041035,30,"2025-11-16T20:30:53.863",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150537,1763325053873,-700.0,0.00041041,30,"2025-11-16T20:30:53.873",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150538,1763325053882,-152.02,0.00041046,120,"2025-11-16T20:30:53.882",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150539,1763325053892,-700.0,0.00041048,30,"2025-11-16T20:30:53.892",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150540,1763325053902,-311.81387855,0.00041066,2,"2025-11-16T20:30:53.902",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150541,1763325053911,-182.08,0.00041066,2,"2025-11-16T20:30:53.911",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150542,1763325053921,-500.0,0.00041081,30,"2025-11-16T20:30:53.921",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150543,1763325053931,-152.48,0.00041084,120,"2025-11-16T20:30:53.931",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150544,1763325053941,-780.53157,0.00041088,30,"2025-11-16T20:30:53.941",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150545,1763325053951,-1000.0,0.00041095,2,"2025-11-16T20:30:53.951",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150546,1763325053960,-500.0,0.00041096,120,"2025-11-16T20:30:53.960",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150547,1763325053969,-248.68,0.00041096,120,"2025-11-16T20:30:53.969",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150548,1763325053980,-216.01,0.00041096,120,"2025-11-16T20:30:53.980",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150549,1763325053989,-333.608704,0.00041096,45,"2025-11-16T20:30:53.989",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150550,1763325053999,-333.608704,0.00041096,45,"2025-11-16T20:30:53.999",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150551,1763325054008,-333.608704,0.00041096,45,"2025-11-16T20:30:54.008",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150552,1763325054018,-333.608704,0.00041096,45,"2025-11-16T20:30:54.018",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150553,1763325054028,-333.608704,0.00041096,45,"2025-11-16T20:30:54.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150554,1763325054037,-333.608704,0.00041096,45,"2025-11-16T20:30:54.037",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150555,1763325054047,-333.608704,0.00041096,45,"2025-11-16T20:30:54.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150556,1763325054057,-333.608704,0.00041096,45,"2025-11-16T20:30:54.057",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150557,1763325054066,-333.608704,0.00041096,45,"2025-11-16T20:30:54.066",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150558,1763325054076,-333.608704,0.00041096,45,"2025-11-16T20:30:54.076",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150559,1763325054085,-333.608704,0.00041096,45,"2025-11-16T20:30:54.085",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150560,1763325054095,-333.608704,0.00041096,45,"2025-11-16T20:30:54.095",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150561,1763325054105,-333.608704,0.00041096,45,"2025-11-16T20:30:54.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150562,1763325054115,-333.608704,0.00041096,45,"2025-11-16T20:30:54.115",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150563,1763325054124,-333.608704,0.00041096,45,"2025-11-16T20:30:54.124",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150564,1763325054134,-333.608704,0.00041096,45,"2025-11-16T20:30:54.134",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150565,1763325054144,-1000.0,0.00041096,14,"2025-11-16T20:30:54.144",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150566,1763325054153,-150.0,0.00041096,30,"2025-11-16T20:30:54.153",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150567,1763325054163,-300.0,0.00041096,30,"2025-11-16T20:30:54.163",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150568,1763325054172,-1200.0,0.000411,2,"2025-11-16T20:30:54.172",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150569,1763325054182,-598.73,0.000411,30,"2025-11-16T20:30:54.182",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150570,1763325054191,-500.0,0.00041136,120,"2025-11-16T20:30:54.191",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150571,1763325054200,-200.0,0.00041136,120,"2025-11-16T20:30:54.200",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150572,1763325054213,-152.02,0.00041146,120,"2025-11-16T20:30:54.213",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150573,1763325054222,-150.0,0.00041151,30,"2025-11-16T20:30:54.222",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150574,1763325054232,-300.0,0.00041151,30,"2025-11-16T20:30:54.232",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150575,1763325054241,-478.08,0.00041165,30,"2025-11-16T20:30:54.241",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150576,1763325054251,-1466.65613853,0.0004117,6,"2025-11-16T20:30:54.251",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150577,1763325054260,-152.48,0.00041184,120,"2025-11-16T20:30:54.260",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150578,1763325054271,-150.0,0.00041194,60,"2025-11-16T20:30:54.271",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150579,1763325054282,-150.0,0.00041194,60,"2025-11-16T20:30:54.282",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150580,1763325054291,-248.01731073,0.00041206,30,"2025-11-16T20:30:54.291",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150581,1763325054301,-300.0,0.00041206,30,"2025-11-16T20:30:54.301",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150582,1763325054310,-700.0,0.0004124,30,"2025-11-16T20:30:54.310",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150583,1763325054319,-152.02,0.00041246,120,"2025-11-16T20:30:54.319",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150584,1763325054329,-2736.42,0.00041257,2,"2025-11-16T20:30:54.329",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150585,1763325054338,-300.0,0.0004126,30,"2025-11-16T20:30:54.338",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150586,1763325054347,-500.0,0.00041267,2,"2025-11-16T20:30:54.347",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150587,1763325054356,-152.48,0.00041284,120,"2025-11-16T20:30:54.356",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150588,1763325054366,-780.53157,0.00041288,30,"2025-11-16T20:30:54.366",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150589,1763325054375,-1000.0,0.00041305,30,"2025-11-16T20:30:54.375",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150590,1763325054385,-300.0,0.00041315,30,"2025-11-16T20:30:54.385",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150591,1763325054394,-150.999999,0.0004132,2,"2025-11-16T20:30:54.394",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150592,1763325054403,-311.81387855,0.0004134,3,"2025-11-16T20:30:54.403",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150593,1763325054412,-168.67952689,0.0004134,15,"2025-11-16T20:30:54.412",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150594,1763325054422,-660.30321015,0.0004134,15,"2025-11-16T20:30:54.422",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150595,1763325054431,-670.89574672,0.0004134,28,"2025-11-16T20:30:54.431",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150596,1763325054440,-1641.07204354,0.0004134,2,"2025-11-16T20:30:54.440",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150597,1763325054450,-156.76622567,0.0004134,15,"2025-11-16T20:30:54.450",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150598,1763325054459,-462.6291651,0.0004134,8,"2025-11-16T20:30:54.459",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150599,1763325054469,-152.02,0.00041346,120,"2025-11-16T20:30:54.469",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150600,1763325054478,-500.0,0.00041362,30,"2025-11-16T20:30:54.478",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150601,1763325054488,-1000.0,0.00041369,2,"2025-11-16T20:30:54.488",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150602,1763325054498,-500.0,0.0004137,120,"2025-11-16T20:30:54.498",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150603,1763325054507,-1000.0,0.0004137,14,"2025-11-16T20:30:54.507",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150604,1763325054518,-419.97491658,0.0004137,30,"2025-11-16T20:30:54.518",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150605,1763325054527,-152.48,0.00041384,120,"2025-11-16T20:30:54.527",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150606,1763325054536,-209.10122154,0.00041389,13,"2025-11-16T20:30:54.536",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150607,1763325054546,-500.0,0.00041418,30,"2025-11-16T20:30:54.546",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150608,1763325054555,-854.23,0.0004144,7,"2025-11-16T20:30:54.555",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150609,1763325054565,-3943434.10716097,0.0004144,2,"2025-11-16T20:30:54.565",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150610,1763325054917,-4312.66566898,0.0004144,2,"2025-11-16T20:30:54.917",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150611,1763325054930,-7106.27357087,0.0004144,2,"2025-11-16T20:30:54.930",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150612,1763325054947,-163888.06946304,0.0004144,2,"2025-11-16T20:30:54.947",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150613,1763325054958,-4916.60662143,0.0004144,2,"2025-11-16T20:30:54.958",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150614,1763325054976,-151.0,0.00037825,31,"2025-11-16T20:30:54.976",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150615,1763325054986,-146.18518212,0.0004144,2,"2025-11-16T20:30:54.986",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150616,1763325054997,-1077.30901779,0.0004144,2,"2025-11-16T20:30:54.997",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150617,1763325055008,-1510.0,0.0004144,2,"2025-11-16T20:30:55.008",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150618,1763325055086,-255.685735,0.000249,7,"2025-11-16T20:30:55.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150619,1763325055097,-187.597508,0.000249,7,"2025-11-16T20:30:55.097",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150620,1763325055106,-151.0,0.000249,7,"2025-11-16T20:30:55.106",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150621,1763325055117,-363.686913,0.000249,7,"2025-11-16T20:30:55.117",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150622,1763325055128,-543.20374156,0.00033,10,"2025-11-16T20:30:55.128",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150623,1763325055139,-456.79625844,0.00033,10,"2025-11-16T20:30:55.139",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150624,1763325055148,-1000.0,0.00033,10,"2025-11-16T20:30:55.148",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150625,1763325055157,-151.0,0.00036575,31,"2025-11-16T20:30:55.157",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150626,1763325055167,-363.686913,0.00036575,30,"2025-11-16T20:30:55.167",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150627,1763325055176,-151.0,0.00037825,31,"2025-11-16T20:30:55.176",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150628,1763325055186,-277.335366,0.00037825,31,"2025-11-16T20:30:55.186",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150629,1763325055195,-363.686913,0.00037825,30,"2025-11-16T20:30:55.195",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150630,1763325055205,-73.73340444,0.000398,120,"2025-11-16T20:30:55.205",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150631,1763325055220,-77.26659556,0.000398,120,"2025-11-16T20:30:55.220",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150632,1763325055230,-151.0,0.000398,120,"2025-11-16T20:30:55.230",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150633,1763325055240,-363.686913,0.000398,30,"2025-11-16T20:30:55.240",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150634,1763325055249,-129.7180242,0.0003999,120,"2025-11-16T20:30:55.249",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150635,1763325055261,-21.2819758,0.0003999,120,"2025-11-16T20:30:55.261",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150636,1763325055273,-151.0,0.0003999,120,"2025-11-16T20:30:55.273",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150637,1763325055283,-185.9804722,0.0004144,2,"2025-11-16T20:30:55.283",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150638,1763325055296,-409.74827887,0.0004144,2,"2025-11-16T20:30:55.296",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150639,1763325055311,-1540.0,0.000298,2,"2025-11-16T20:30:55.311",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150640,1763325055448,-882.89201532,0.00016924,2,"2025-11-16T20:30:55.448",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150641,1763325055574,-524.23084555,0.00016924,2,"2025-11-16T20:30:55.574",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150642,1763325055584,-190.2664123,0.0001695,2,"2025-11-16T20:30:55.584",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150643,1763325055593,-151.0,0.00022351,2,"2025-11-16T20:30:55.593",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150644,1763325055754,-363.686913,0.000249,7,"2025-11-16T20:30:55.754",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150645,1763325055764,-363.686913,0.000249,7,"2025-11-16T20:30:55.764",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150646,1763325055776,-293.52891615,0.000249,7,"2025-11-16T20:30:55.776",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150647,1763325055787,-70.15799685,0.000249,7,"2025-11-16T20:30:55.787",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150648,1763325055797,-461.1411736,0.00029132,2,"2025-11-16T20:30:55.797",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150649,1763325055808,-453.0,0.00029132,2,"2025-11-16T20:30:55.808",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150650,1763325055819,-492.98168725,0.00029132,2,"2025-11-16T20:30:55.819",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150651,1763325055828,-1692.22672381,0.000298,2,"2025-11-16T20:30:55.828",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150652,1763325055839,-197.77327619,0.000298,2,"2025-11-16T20:30:55.839",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150653,1763325055848,-95.87888444,0.000328,2,"2025-11-16T20:30:55.848",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150654,1763325055859,-955.21962602,0.000328,2,"2025-11-16T20:30:55.859",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150655,1763325055870,-940.76339569,0.000328,2,"2025-11-16T20:30:55.870",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150656,1763325055881,-1438.13809385,0.000328,2,"2025-11-16T20:30:55.881",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150657,1763325055891,-406.59937078,0.00033,10,"2025-11-16T20:30:55.891",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150658,1763325055902,-75.40062922,0.00033,10,"2025-11-16T20:30:55.902",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150659,1763325055911,-392.48365351,0.000358,2,"2025-11-16T20:30:55.911",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150660,1763325055922,-3037.51634649,0.000358,2,"2025-11-16T20:30:55.922",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150661,1763325055931,-363.686913,0.00036575,30,"2025-11-16T20:30:55.931",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150662,1763325055941,-363.686913,0.00036575,30,"2025-11-16T20:30:55.941",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150663,1763325055950,-363.686913,0.00036575,30,"2025-11-16T20:30:55.950",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150664,1763325055960,-338.84,0.00036575,2,"2025-11-16T20:30:55.960",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150665,1763325055969,-884.34,0.00036575,2,"2025-11-16T20:30:55.969",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150666,1763325055977,-150.0,0.00036575,2,"2025-11-16T20:30:55.977",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150667,1763325055987,-363.686913,0.00037825,30,"2025-11-16T20:30:55.987",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150668,1763325055995,-363.686913,0.00037825,30,"2025-11-16T20:30:55.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150669,1763325056004,-363.686913,0.00037825,30,"2025-11-16T20:30:56.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150670,1763325056013,-3430.0,0.000388,2,"2025-11-16T20:30:56.013",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150671,1763325056024,-363.686913,0.000398,30,"2025-11-16T20:30:56.024",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150672,1763325056033,-363.686913,0.000398,30,"2025-11-16T20:30:56.033",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150673,1763325056042,-363.686913,0.000398,30,"2025-11-16T20:30:56.042",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150674,1763325056051,-363.686913,0.0003999,30,"2025-11-16T20:30:56.051",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150675,1763325056062,-363.686913,0.0003999,30,"2025-11-16T20:30:56.062",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150676,1763325056071,-363.686913,0.0003999,30,"2025-11-16T20:30:56.071",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150677,1763325056082,-363.686904,0.0003999,30,"2025-11-16T20:30:56.082",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150678,1763325056091,-416.71,0.00040744,2,"2025-11-16T20:30:56.091",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150679,1763325056102,-10462.72767599,0.0004144,2,"2025-11-16T20:30:56.102",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150680,1763325056116,-4478.59903356,0.0004144,2,"2025-11-16T20:30:56.116",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150681,1763325056128,-589.84531789,0.0004144,2,"2025-11-16T20:30:56.128",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150788,1763325892950,425.04678,0.00030136,120,"2025-11-16T20:44:52.950",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150815,1763326232052,-194.82036616,0.00016997,2,"2025-11-16T20:50:32.052",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150816,1763326232065,-1200.0,0.00016998,2,"2025-11-16T20:50:32.065",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150817,1763326232075,-550.0,0.00016998,2,"2025-11-16T20:50:32.075",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150818,1763326232086,-260.64410767,0.00016998,2,"2025-11-16T20:50:32.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150819,1763326232098,-39.35589233,0.00016998,2,"2025-11-16T20:50:32.098",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150820,1763326232107,-1200.0,0.00016998,2,"2025-11-16T20:50:32.107",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150821,1763326232116,-194.82036616,0.00016998,2,"2025-11-16T20:50:32.116",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150822,1763326232127,-194.82036616,0.00016998,2,"2025-11-16T20:50:32.127",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150823,1763326232136,-500.0,0.00016999,2,"2025-11-16T20:50:32.136",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150824,1763326232146,-501.25017813,0.00016999,2,"2025-11-16T20:50:32.146",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150825,1763326232155,-500.0,0.00016999,2,"2025-11-16T20:50:32.155",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150826,1763326232164,-500.0,0.00016999,2,"2025-11-16T20:50:32.164",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150827,1763326232173,-278.98000005,0.00016999,2,"2025-11-16T20:50:32.173",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150828,1763326232183,-500.0,0.00016999,2,"2025-11-16T20:50:32.183",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150829,1763326232192,-500.0,0.00016999,2,"2025-11-16T20:50:32.192",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150830,1763326232201,-500.0,0.00016999,2,"2025-11-16T20:50:32.201",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150831,1763326232210,-379.37,0.00016999,2,"2025-11-16T20:50:32.210",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150832,1763326232219,-500.0,0.00016999,2,"2025-11-16T20:50:32.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150833,1763326232229,-500.0,0.00016999,2,"2025-11-16T20:50:32.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150834,1763326232238,-500.0,0.00016999,2,"2025-11-16T20:50:32.238",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150835,1763326232247,-500.0,0.00016999,2,"2025-11-16T20:50:32.247",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150836,1763326232256,-500.0,0.00016999,2,"2025-11-16T20:50:32.256",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150837,1763326232266,-500.0,0.00016999,2,"2025-11-16T20:50:32.266",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150839,1763326232275,-500.0,0.00016999,2,"2025-11-16T20:50:32.275",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150841,1763326232285,-454.20788965,0.00016999,2,"2025-11-16T20:50:32.285",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150843,1763326232296,-45.79211035,0.00016999,2,"2025-11-16T20:50:32.296",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150845,1763326232306,-400.0,0.00016999,2,"2025-11-16T20:50:32.306",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150847,1763326232315,-500.0,0.00016999,2,"2025-11-16T20:50:32.315",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150849,1763326232324,-500.0,0.00016999,2,"2025-11-16T20:50:32.324",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150851,1763326232333,-571.38017478,0.00016999,2,"2025-11-16T20:50:32.333",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150853,1763326232342,-500.0,0.00016999,2,"2025-11-16T20:50:32.342",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150855,1763326232352,-500.0,0.00016999,2,"2025-11-16T20:50:32.352",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150857,1763326232361,-500.0,0.00016999,2,"2025-11-16T20:50:32.361",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150859,1763326232370,-500.0,0.00016999,2,"2025-11-16T20:50:32.370",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150861,1763326232379,-500.0,0.00016999,2,"2025-11-16T20:50:32.379",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150863,1763326232388,-500.0,0.00016999,2,"2025-11-16T20:50:32.388",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150865,1763326232398,-500.0,0.00016999,2,"2025-11-16T20:50:32.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150867,1763326232407,-500.0,0.00016999,2,"2025-11-16T20:50:32.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150869,1763326232416,-537.97244686,0.00016999,2,"2025-11-16T20:50:32.416",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150872,1763326232426,-434.7518673,0.00016999,2,"2025-11-16T20:50:32.426",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150875,1763326232435,-670.00017445,0.00017,2,"2025-11-16T20:50:32.435",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150878,1763326232444,-500.0,0.00017999,2,"2025-11-16T20:50:32.444",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150881,1763326232453,-500.0,0.00017999,2,"2025-11-16T20:50:32.453",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150884,1763326232462,-1680.0,0.00018566,2,"2025-11-16T20:50:32.462",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150886,1763326232471,-250.0,0.00018697,2,"2025-11-16T20:50:32.471",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150888,1763326232480,-250.0,0.00018697,2,"2025-11-16T20:50:32.480",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150890,1763326232490,-257.61787631,0.00018697,2,"2025-11-16T20:50:32.490",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150892,1763326232499,-250.0,0.00018697,2,"2025-11-16T20:50:32.499",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150894,1763326232509,-151.0,0.00019472,2,"2025-11-16T20:50:32.509",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150896,1763326232518,-150.99,0.00021757,2,"2025-11-16T20:50:32.518",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150898,1763326232527,-5867.04,0.00021757,2,"2025-11-16T20:50:32.527",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150900,1763326232536,-479.06402154,0.00023085,2,"2025-11-16T20:50:32.536",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150902,1763326232545,-208.69,0.000248,14,"2025-11-16T20:50:32.545",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150904,1763326232555,-758.75826266,0.0003,8,"2025-11-16T20:50:32.555",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150906,1763326232568,-241.24173734,0.0003,8,"2025-11-16T20:50:32.568",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150908,1763326232576,-541.3543208,0.0003,8,"2025-11-16T20:50:32.576",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150911,1763326232595,-458.6456792,0.0003,8,"2025-11-16T20:50:32.595",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150913,1763326232609,-1000.0,0.0003,8,"2025-11-16T20:50:32.609",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150915,1763326232619,-1000.0,0.0003,8,"2025-11-16T20:50:32.619",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150917,1763326232630,-1000.0,0.0003,8,"2025-11-16T20:50:32.630",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150918,1763326232640,-1000.0,0.0003,6,"2025-11-16T20:50:32.640",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150919,1763326232649,-373.0,0.0003,6,"2025-11-16T20:50:32.649",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150920,1763326232658,-234.739,0.00031364,2,"2025-11-16T20:50:32.658",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150921,1763326232667,-151.0,0.00031445,2,"2025-11-16T20:50:32.667",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150922,1763326232678,-151.0,0.00031445,2,"2025-11-16T20:50:32.678",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150923,1763326232687,-151.0,0.00031445,2,"2025-11-16T20:50:32.687",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150924,1763326232695,-151.0,0.00031445,2,"2025-11-16T20:50:32.695",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150925,1763326232704,-151.0,0.00031445,2,"2025-11-16T20:50:32.704",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150926,1763326232714,-151.0,0.00031445,2,"2025-11-16T20:50:32.714",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150927,1763326232722,-151.0,0.00031445,2,"2025-11-16T20:50:32.722",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150928,1763326232732,-151.0,0.00031445,2,"2025-11-16T20:50:32.732",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150929,1763326232741,-151.0,0.00031445,2,"2025-11-16T20:50:32.741",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150931,1763326232750,-151.0,0.00031445,2,"2025-11-16T20:50:32.750",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150932,1763326232759,-151.0,0.00031445,2,"2025-11-16T20:50:32.759",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150934,1763326232768,-151.0,0.00031445,2,"2025-11-16T20:50:32.768",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150936,1763326232778,-151.0,0.00031445,2,"2025-11-16T20:50:32.778",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150937,1763326232787,-151.0,0.00031445,2,"2025-11-16T20:50:32.787",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150938,1763326232796,-182.945,0.00031464,2,"2025-11-16T20:50:32.796",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150939,1763326232805,-718.722,0.00031464,2,"2025-11-16T20:50:32.805",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150940,1763326232814,-1318.0,0.00031464,2,"2025-11-16T20:50:32.814",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150941,1763326232828,-1599.0,0.00031464,2,"2025-11-16T20:50:32.828",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150942,1763326232837,-821.0,0.00031464,2,"2025-11-16T20:50:32.837",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150943,1763326232846,-1190.0,0.00031464,2,"2025-11-16T20:50:32.846",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150944,1763326232855,-907.0,0.00031464,2,"2025-11-16T20:50:32.855",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150945,1763326232864,-814.0,0.00031464,2,"2025-11-16T20:50:32.864",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150946,1763326232873,-1275.0,0.00031464,2,"2025-11-16T20:50:32.873",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150947,1763326232883,-1604.0,0.00031464,2,"2025-11-16T20:50:32.883",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150948,1763326232893,-626.07,0.000316,14,"2025-11-16T20:50:32.893",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150949,1763326232903,-152.0,0.00032912,3,"2025-11-16T20:50:32.903",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150950,1763326232914,-1000.0,0.00033,8,"2025-11-16T20:50:32.914",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150951,1763326232923,-160.75,0.00033441,120,"2025-11-16T20:50:32.923",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150952,1763326232938,-150.0,0.00033455,2,"2025-11-16T20:50:32.938",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150953,1763326232953,-1431.11,0.00033473,2,"2025-11-16T20:50:32.953",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150954,1763326232966,-200.0,0.00033518,2,"2025-11-16T20:50:32.966",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150955,1763326232980,-160.08,0.00033685,2,"2025-11-16T20:50:32.980",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150956,1763326232994,-1000.0,0.00033738,2,"2025-11-16T20:50:32.994",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150957,1763326233008,-150.0,0.00034026,37,"2025-11-16T20:50:33.008",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150958,1763326233024,-868.257,0.0003405,37,"2025-11-16T20:50:33.024",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150959,1763326233036,-608.0,0.00034464,2,"2025-11-16T20:50:33.036",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150960,1763326233047,-1318.0,0.00034464,2,"2025-11-16T20:50:33.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150961,1763326233061,-1599.0,0.00034464,2,"2025-11-16T20:50:33.061",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150962,1763326233075,-821.0,0.00034464,2,"2025-11-16T20:50:33.075",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150963,1763326233088,-1190.0,0.00034464,2,"2025-11-16T20:50:33.088",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150964,1763326233102,-907.0,0.00034464,2,"2025-11-16T20:50:33.102",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150965,1763326233116,-793.0,0.00034464,2,"2025-11-16T20:50:33.116",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150966,1763326233128,-1275.0,0.00034464,2,"2025-11-16T20:50:33.128",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150967,1763326233141,-1604.0,0.00034464,2,"2025-11-16T20:50:33.141",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150968,1763326233153,-1000.0,0.00034477,2,"2025-11-16T20:50:33.153",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150969,1763326233167,-150.0,0.00034791,9,"2025-11-16T20:50:33.167",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150971,1763326233181,-757.57,0.00034898,2,"2025-11-16T20:50:33.181",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150972,1763326233194,-1000.0,0.00035,9,"2025-11-16T20:50:33.194",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150973,1763326233207,-152.0,0.00035351,4,"2025-11-16T20:50:33.207",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150974,1763326233221,-65942.56,0.00035444,2,"2025-11-16T20:50:33.221",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150975,1763326233236,-1000.0,0.00035616,2,"2025-11-16T20:50:33.236",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150976,1763326233249,-500.0,0.00035616,2,"2025-11-16T20:50:33.249",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150977,1763326233261,-1000.0,0.0003577,2,"2025-11-16T20:50:33.261",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150978,1763326233274,-254.40185,0.00035888,30,"2025-11-16T20:50:33.274",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150979,1763326233285,-500.0,0.0003589,2,"2025-11-16T20:50:33.285",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150980,1763326233296,-254.40185,0.00036088,30,"2025-11-16T20:50:33.296",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150981,1763326233310,-500.0,0.00036164,2,"2025-11-16T20:50:33.310",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150982,1763326233324,-168.0,0.00036243,2,"2025-11-16T20:50:33.324",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150983,1763326233334,-254.40185,0.00036288,30,"2025-11-16T20:50:33.334",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150984,1763326233344,-150.0,0.00036435,11,"2025-11-16T20:50:33.344",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150985,1763326233357,-500.0,0.00036438,2,"2025-11-16T20:50:33.357",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150986,1763326233370,-254.40185,0.00036488,30,"2025-11-16T20:50:33.370",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150987,1763326233384,-160.08,0.00036492,2,"2025-11-16T20:50:33.384",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150988,1763326233396,-500.0,0.00036546,30,"2025-11-16T20:50:33.396",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150989,1763326233407,-500.0,0.00036608,30,"2025-11-16T20:50:33.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150990,1763326233419,-150.0,0.0003663,30,"2025-11-16T20:50:33.419",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150991,1763326233431,-600.0,0.00036644,30,"2025-11-16T20:50:33.431",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150992,1763326233442,-297.9503409,0.00036648,2,"2025-11-16T20:50:33.442",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150993,1763326233456,-1199.15,0.0003665,30,"2025-11-16T20:50:33.456",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150994,1763326233468,-500.0,0.0003668,30,"2025-11-16T20:50:33.468",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150995,1763326233480,-254.40185,0.00036688,30,"2025-11-16T20:50:33.480",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150996,1763326233492,-500.0,0.00036712,2,"2025-11-16T20:50:33.492",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150997,1763326233503,-500.0,0.0003675,30,"2025-11-16T20:50:33.503",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150998,1763326233515,-500.0,0.00036754,30,"2025-11-16T20:50:33.515",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394150999,1763326233531,-500.0,0.00036783,30,"2025-11-16T20:50:33.531",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151000,1763326233543,-254.40185,0.00036888,30,"2025-11-16T20:50:33.543",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151001,1763326233556,-500.0,0.00036986,2,"2025-11-16T20:50:33.556",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151002,1763326233568,-500.0,0.00036991,30,"2025-11-16T20:50:33.568",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151003,1763326233580,-1000.0,0.00036998,2,"2025-11-16T20:50:33.580",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151004,1763326233593,-162.0,0.00037,2,"2025-11-16T20:50:33.593",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151005,1763326233614,-500.0,0.00037036,30,"2025-11-16T20:50:33.614",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151006,1763326233626,-1000.0,0.00037063,2,"2025-11-16T20:50:33.626",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151007,1763326233638,-254.40185,0.00037088,30,"2025-11-16T20:50:33.638",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151008,1763326233651,-500.0,0.00037123,30,"2025-11-16T20:50:33.651",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151009,1763326233663,-500.0,0.00037159,30,"2025-11-16T20:50:33.663",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151010,1763326233676,-600.0,0.00037187,30,"2025-11-16T20:50:33.676",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151011,1763326233690,-594.91249379,0.00037246,30,"2025-11-16T20:50:33.690",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151012,1763326233703,-500.0,0.00037257,30,"2025-11-16T20:50:33.703",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151013,1763326233717,-500.0,0.0003726,2,"2025-11-16T20:50:33.717",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151014,1763326233729,-500.0,0.00037269,30,"2025-11-16T20:50:33.729",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151015,1763326233740,-150.0,0.00037282,7,"2025-11-16T20:50:33.740",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151016,1763326233752,-150.0,0.00037282,7,"2025-11-16T20:50:33.752",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151017,1763326233765,-254.40185,0.00037288,30,"2025-11-16T20:50:33.765",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151018,1763326233777,-500.0,0.00037327,30,"2025-11-16T20:50:33.777",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151019,1763326233788,-600.0,0.00037347,30,"2025-11-16T20:50:33.788",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151020,1763326233801,-500.0,0.00037363,30,"2025-11-16T20:50:33.801",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151021,1763326233812,-600.0,0.00037367,30,"2025-11-16T20:50:33.812",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151022,1763326233824,-608.0,0.00037464,2,"2025-11-16T20:50:33.824",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151023,1763326233836,-1318.0,0.00037464,2,"2025-11-16T20:50:33.836",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151024,1763326233848,-1599.0,0.00037464,2,"2025-11-16T20:50:33.848",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151025,1763326233860,-821.0,0.00037464,2,"2025-11-16T20:50:33.860",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151026,1763326233872,-1190.0,0.00037464,2,"2025-11-16T20:50:33.872",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151027,1763326233883,-907.0,0.00037464,2,"2025-11-16T20:50:33.883",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151028,1763326233895,-793.0,0.00037464,2,"2025-11-16T20:50:33.895",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151029,1763326233907,-1275.0,0.00037464,2,"2025-11-16T20:50:33.907",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151030,1763326233919,-1604.0,0.00037464,2,"2025-11-16T20:50:33.919",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151031,1763326233931,-254.40185,0.00037488,30,"2025-11-16T20:50:33.931",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151032,1763326233943,-256.1,0.00037534,2,"2025-11-16T20:50:33.943",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151033,1763326233955,-600.0,0.00037539,30,"2025-11-16T20:50:33.955",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151034,1763326233967,-500.0,0.00037546,30,"2025-11-16T20:50:33.967",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151035,1763326233980,-500.0,0.00037552,30,"2025-11-16T20:50:33.980",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151036,1763326233992,-160.75,0.00037621,120,"2025-11-16T20:50:33.992",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151037,1763326234004,-500.0,0.00037673,30,"2025-11-16T20:50:34.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151038,1763326234017,-254.40185,0.00037688,30,"2025-11-16T20:50:34.017",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151039,1763326234028,-600.0,0.0003774,30,"2025-11-16T20:50:34.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151040,1763326234045,-600.0,0.0003775,30,"2025-11-16T20:50:34.045",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151041,1763326234057,-152.0,0.00037789,5,"2025-11-16T20:50:34.057",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151042,1763326234069,-500.0,0.00037814,30,"2025-11-16T20:50:34.069",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151043,1763326234081,-150.0,0.00037824,31,"2025-11-16T20:50:34.081",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151044,1763326234093,-254.40185,0.00037888,30,"2025-11-16T20:50:34.093",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151045,1763326234104,-600.0,0.0003791,30,"2025-11-16T20:50:34.104",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151046,1763326234116,-150.0,0.00037958,4,"2025-11-16T20:50:34.116",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151047,1763326234127,-500.0,0.00037969,7,"2025-11-16T20:50:34.127",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151048,1763326234141,-488.0,0.00037969,7,"2025-11-16T20:50:34.141",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151049,1763326234156,-500.0,0.00037981,30,"2025-11-16T20:50:34.156",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151050,1763326234168,-158.0,0.00038,30,"2025-11-16T20:50:34.168",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151051,1763326234181,-500.0,0.00038062,30,"2025-11-16T20:50:34.181",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151052,1763326234193,-500.0,0.00038074,30,"2025-11-16T20:50:34.193",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151053,1763326234206,-254.40185,0.00038088,30,"2025-11-16T20:50:34.206",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151054,1763326234219,-2000.0,0.000381,2,"2025-11-16T20:50:34.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151055,1763326234231,-500.0,0.0003821,30,"2025-11-16T20:50:34.231",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151056,1763326234245,-500.0,0.00038223,30,"2025-11-16T20:50:34.245",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151057,1763326234259,-500.0,0.00038267,30,"2025-11-16T20:50:34.259",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151058,1763326234272,-254.40185,0.00038288,30,"2025-11-16T20:50:34.272",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151059,1763326234284,-1000.0,0.00038355,2,"2025-11-16T20:50:34.284",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151060,1763326234296,-500.0,0.00038387,30,"2025-11-16T20:50:34.296",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151061,1763326234314,-500.0,0.00038404,30,"2025-11-16T20:50:34.314",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151062,1763326234326,-254.40185,0.00038488,30,"2025-11-16T20:50:34.326",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151063,1763326234338,-500.0,0.00038559,30,"2025-11-16T20:50:34.338",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151064,1763326234351,-500.0,0.00038629,2,"2025-11-16T20:50:34.351",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151065,1763326234362,-1596.24,0.00038629,2,"2025-11-16T20:50:34.362",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151066,1763326234374,-1000.0,0.00038629,2,"2025-11-16T20:50:34.374",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151067,1763326234386,-254.40185,0.00038688,30,"2025-11-16T20:50:34.386",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151068,1763326234398,-600.0,0.0003869,30,"2025-11-16T20:50:34.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151069,1763326234411,-150.0,0.00038699,117,"2025-11-16T20:50:34.411",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151070,1763326234423,-600.0,0.00038713,30,"2025-11-16T20:50:34.423",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151071,1763326234435,-152.29,0.00038749,120,"2025-11-16T20:50:34.435",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151072,1763326234447,-500.0,0.00038754,30,"2025-11-16T20:50:34.447",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151073,1763326234459,-152.25,0.00038784,120,"2025-11-16T20:50:34.459",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151074,1763326234470,-152.2,0.00038784,120,"2025-11-16T20:50:34.470",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151075,1763326234482,-152.25,0.00038784,120,"2025-11-16T20:50:34.482",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151076,1763326234493,-152.25,0.00038784,120,"2025-11-16T20:50:34.493",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151077,1763326234505,-488.0,0.00038791,8,"2025-11-16T20:50:34.505",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151078,1763326234518,-7380.0,0.00038795,5,"2025-11-16T20:50:34.518",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151079,1763326234531,-500.0,0.00038816,30,"2025-11-16T20:50:34.531",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151080,1763326234545,-152.29,0.00038849,120,"2025-11-16T20:50:34.545",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151081,1763326234556,-500.0,0.0003885,30,"2025-11-16T20:50:34.556",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151082,1763326234569,-500.0,0.00038861,30,"2025-11-16T20:50:34.569",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151083,1763326234582,-152.25,0.00038884,120,"2025-11-16T20:50:34.582",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151084,1763326234594,-152.2,0.00038884,120,"2025-11-16T20:50:34.594",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151085,1763326234610,-152.25,0.00038884,120,"2025-11-16T20:50:34.610",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151086,1763326234623,-152.25,0.00038884,120,"2025-11-16T20:50:34.623",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151087,1763326234635,-500.0,0.00038888,30,"2025-11-16T20:50:34.635",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151088,1763326234648,-519.63886444,0.00038894,30,"2025-11-16T20:50:34.648",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151089,1763326234661,-1596.24,0.00038903,2,"2025-11-16T20:50:34.661",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151090,1763326234927,-1000.0,0.00038903,2,"2025-11-16T20:50:34.927",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151091,1763326234957,-600.0,0.0003893,30,"2025-11-16T20:50:34.957",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151092,1763326234968,-152.29,0.00038949,120,"2025-11-16T20:50:34.968",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151093,1763326234979,-600.0,0.00038962,30,"2025-11-16T20:50:34.979",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151094,1763326234989,-152.2,0.00038984,120,"2025-11-16T20:50:34.989",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151095,1763326235001,-152.25,0.00038984,120,"2025-11-16T20:50:35.001",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151096,1763326235010,-152.25,0.00038984,120,"2025-11-16T20:50:35.010",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151097,1763326235021,-158.0,0.00039,30,"2025-11-16T20:50:35.021",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151098,1763326235032,-150.0,0.00039024,30,"2025-11-16T20:50:35.032",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151099,1763326235041,-150.0,0.00039024,30,"2025-11-16T20:50:35.041",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151100,1763326235051,-500.0,0.00039024,30,"2025-11-16T20:50:35.051",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151101,1763326235060,-500.0,0.00039024,2,"2025-11-16T20:50:35.060",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151102,1763326235069,-500.0,0.00039024,30,"2025-11-16T20:50:35.069",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151103,1763326235078,-500.0,0.00039024,2,"2025-11-16T20:50:35.078",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151104,1763326235086,-500.0,0.00039024,30,"2025-11-16T20:50:35.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151105,1763326235096,-187.2697412,0.00039024,30,"2025-11-16T20:50:35.096",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151106,1763326235105,-241.45812816,0.00039024,30,"2025-11-16T20:50:35.105",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151107,1763326235114,-500.0,0.00039024,30,"2025-11-16T20:50:35.114",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151108,1763326235123,-150.0,0.00039024,2,"2025-11-16T20:50:35.123",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151109,1763326235133,-500.0,0.00039045,30,"2025-11-16T20:50:35.133",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151110,1763326235143,-152.29,0.00039049,120,"2025-11-16T20:50:35.143",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151111,1763326235153,-150.0,0.00039079,30,"2025-11-16T20:50:35.153",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151112,1763326235163,-500.0,0.00039079,30,"2025-11-16T20:50:35.163",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151113,1763326235173,-500.0,0.00039079,2,"2025-11-16T20:50:35.173",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151114,1763326235182,-500.0,0.00039079,30,"2025-11-16T20:50:35.182",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151115,1763326235191,-500.0,0.00039079,2,"2025-11-16T20:50:35.191",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151116,1763326235201,-500.0,0.00039079,30,"2025-11-16T20:50:35.201",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151117,1763326235210,-500.0,0.00039079,30,"2025-11-16T20:50:35.210",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151118,1763326235222,-152.2,0.00039084,120,"2025-11-16T20:50:35.222",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151119,1763326235231,-152.25,0.00039084,120,"2025-11-16T20:50:35.231",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151120,1763326235240,-152.25,0.00039084,120,"2025-11-16T20:50:35.240",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151121,1763326235249,-254.40185,0.00039088,30,"2025-11-16T20:50:35.249",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151122,1763326235259,-150.0,0.00039134,30,"2025-11-16T20:50:35.259",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151123,1763326235268,-562.37453689,0.00039134,30,"2025-11-16T20:50:35.268",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151124,1763326235277,-584.0,0.00039134,2,"2025-11-16T20:50:35.277",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151125,1763326235286,-500.0,0.00039134,30,"2025-11-16T20:50:35.286",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151126,1763326235295,-500.0,0.00039134,2,"2025-11-16T20:50:35.295",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151127,1763326235304,-500.0,0.00039134,30,"2025-11-16T20:50:35.304",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151128,1763326235313,-500.0,0.00039134,30,"2025-11-16T20:50:35.313",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151129,1763326235322,-152.32,0.00039149,120,"2025-11-16T20:50:35.322",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151130,1763326235331,-1596.24,0.00039177,2,"2025-11-16T20:50:35.331",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151131,1763326235341,-152.22,0.00039184,120,"2025-11-16T20:50:35.341",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151132,1763326235350,-152.25,0.00039184,120,"2025-11-16T20:50:35.350",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151133,1763326235359,-150.0,0.00039188,30,"2025-11-16T20:50:35.359",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151134,1763326235371,-500.0,0.00039188,30,"2025-11-16T20:50:35.371",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151135,1763326235379,-500.0,0.00039188,30,"2025-11-16T20:50:35.379",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151136,1763326235388,-234.0,0.00039188,30,"2025-11-16T20:50:35.388",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151137,1763326235397,-600.0,0.00039218,30,"2025-11-16T20:50:35.397",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151138,1763326235406,-166.59711047,0.00039243,30,"2025-11-16T20:50:35.406",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151139,1763326235415,-500.0,0.00039243,30,"2025-11-16T20:50:35.415",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151140,1763326235425,-500.0,0.00039243,30,"2025-11-16T20:50:35.425",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151141,1763326235434,-500.0,0.00039265,30,"2025-11-16T20:50:35.434",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151142,1763326235443,-152.25,0.00039284,120,"2025-11-16T20:50:35.443",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151143,1763326235453,-254.40185,0.00039288,30,"2025-11-16T20:50:35.453",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151144,1763326235462,-500.0,0.00039298,30,"2025-11-16T20:50:35.462",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151145,1763326235471,-500.0,0.00039298,30,"2025-11-16T20:50:35.471",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151146,1763326235480,-150.0,0.00039299,18,"2025-11-16T20:50:35.480",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151147,1763326235490,-160.08,0.00039299,2,"2025-11-16T20:50:35.490",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151148,1763326235500,-500.0,0.00039353,30,"2025-11-16T20:50:35.500",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151149,1763326235509,-255.0,0.00039353,30,"2025-11-16T20:50:35.509",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151150,1763326235519,-152.25,0.00039384,120,"2025-11-16T20:50:35.519",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151151,1763326235528,-150.0,0.00039399,24,"2025-11-16T20:50:35.528",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151152,1763326235538,-500.0,0.00039408,30,"2025-11-16T20:50:35.538",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151153,1763326235548,-500.0,0.00039434,14,"2025-11-16T20:50:35.548",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151154,1763326235558,-500.0,0.00039434,14,"2025-11-16T20:50:35.558",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151155,1763326235567,-500.0,0.00039434,14,"2025-11-16T20:50:35.567",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151156,1763326235577,-500.0,0.00039434,14,"2025-11-16T20:50:35.577",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151157,1763326235587,-500.0,0.00039434,14,"2025-11-16T20:50:35.587",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151158,1763326235597,-500.0,0.00039434,14,"2025-11-16T20:50:35.597",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151159,1763326235611,-500.0,0.00039434,14,"2025-11-16T20:50:35.611",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151160,1763326235620,-500.0,0.00039434,14,"2025-11-16T20:50:35.620",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151161,1763326235630,-1596.24,0.00039451,2,"2025-11-16T20:50:35.630",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151162,1763326235640,-458.0,0.00039462,30,"2025-11-16T20:50:35.640",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151163,1763326235650,-152.25,0.00039484,120,"2025-11-16T20:50:35.650",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151164,1763326235660,-254.40185,0.00039488,30,"2025-11-16T20:50:35.660",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151165,1763326235670,-488.0,0.00039613,9,"2025-11-16T20:50:35.670",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151166,1763326235680,-500.0,0.00039625,30,"2025-11-16T20:50:35.680",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151167,1763326235690,-1000.0,0.00039648,2,"2025-11-16T20:50:35.690",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151168,1763326235699,-500.0,0.00039677,30,"2025-11-16T20:50:35.699",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151169,1763326235708,-254.40185,0.00039688,30,"2025-11-16T20:50:35.708",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151170,1763326235718,-1596.24,0.00039725,2,"2025-11-16T20:50:35.718",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151171,1763326235726,-150.0,0.00039788,20,"2025-11-16T20:50:35.726",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151172,1763326235735,-150.0,0.00039799,23,"2025-11-16T20:50:35.735",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151173,1763326235745,-150.0,0.00039799,25,"2025-11-16T20:50:35.745",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151174,1763326235754,-216.1,0.000398,25,"2025-11-16T20:50:35.754",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151175,1763326235763,-254.40185,0.00039888,30,"2025-11-16T20:50:35.763",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151176,1763326235773,-500.0,0.00039891,30,"2025-11-16T20:50:35.773",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151177,1763326235783,-500.0,0.00039906,30,"2025-11-16T20:50:35.783",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151178,1763326235792,-416.71,0.00039923,2,"2025-11-16T20:50:35.792",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151179,1763326235802,-416.71,0.00039923,2,"2025-11-16T20:50:35.802",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151180,1763326235811,-416.71,0.00039923,2,"2025-11-16T20:50:35.811",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151181,1763326235819,-416.71,0.00039923,2,"2025-11-16T20:50:35.819",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151182,1763326235828,-416.71,0.00039923,2,"2025-11-16T20:50:35.828",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151183,1763326235837,-416.71,0.00039923,2,"2025-11-16T20:50:35.837",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151184,1763326235847,-416.71,0.00039923,2,"2025-11-16T20:50:35.847",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151185,1763326235856,-150.0,0.00039989,95,"2025-11-16T20:50:35.856",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151186,1763326235866,-2978.36,0.0003999,2,"2025-11-16T20:50:35.866",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151187,1763326235875,-1596.24,0.00039999,2,"2025-11-16T20:50:35.875",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151188,1763326235885,-150.0,0.00039999,10,"2025-11-16T20:50:35.885",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151189,1763326235894,-50000.0,0.0004,40,"2025-11-16T20:50:35.894",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151190,1763326235904,-245.9,0.0004,30,"2025-11-16T20:50:35.904",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151191,1763326235913,-521.73,0.0004,30,"2025-11-16T20:50:35.913",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151192,1763326235922,-150.0,0.0004,60,"2025-11-16T20:50:35.922",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151193,1763326235932,-158.0,0.0004,30,"2025-11-16T20:50:35.932",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151194,1763326235941,-500.0,0.00040042,30,"2025-11-16T20:50:35.941",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151195,1763326235951,-500.0,0.00040083,30,"2025-11-16T20:50:35.951",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151196,1763326235960,-254.40185,0.00040088,30,"2025-11-16T20:50:35.960",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151197,1763326235970,-300.0,0.000401,14,"2025-11-16T20:50:35.970",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151198,1763326235979,-150.0,0.00040177,99,"2025-11-16T20:50:35.979",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151199,1763326235988,-500.0,0.00040178,30,"2025-11-16T20:50:35.988",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151200,1763326235998,-700.0,0.000402,14,"2025-11-16T20:50:35.998",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151201,1763326236007,-152.0,0.00040227,6,"2025-11-16T20:50:36.007",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151202,1763326236016,-1596.24,0.00040273,2,"2025-11-16T20:50:36.016",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151203,1763326236025,-150.0,0.00040273,90,"2025-11-16T20:50:36.025",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151204,1763326236034,-254.40185,0.00040288,30,"2025-11-16T20:50:36.034",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151205,1763326236044,-1100.0,0.000403,14,"2025-11-16T20:50:36.044",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151206,1763326236055,-500.0,0.00040361,30,"2025-11-16T20:50:36.055",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151207,1763326236064,-500.0,0.00040376,30,"2025-11-16T20:50:36.064",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151208,1763326236074,-1500.0,0.000404,14,"2025-11-16T20:50:36.074",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151209,1763326236083,-500.0,0.0004043,30,"2025-11-16T20:50:36.083",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151210,1763326236092,-488.0,0.00040435,10,"2025-11-16T20:50:36.092",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151211,1763326236101,-608.0,0.00040464,2,"2025-11-16T20:50:36.101",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151212,1763326236111,-1190.0,0.00040464,2,"2025-11-16T20:50:36.111",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151213,1763326236122,-907.0,0.00040464,2,"2025-11-16T20:50:36.122",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151214,1763326236133,-1604.0,0.00040464,2,"2025-11-16T20:50:36.133",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151215,1763326236143,-19282.30002347,0.0004048,15,"2025-11-16T20:50:36.143",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151216,1763326236152,-254.40185,0.00040488,30,"2025-11-16T20:50:36.152",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151217,1763326236161,-150.0,0.00040488,12,"2025-11-16T20:50:36.161",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151218,1763326236171,-1900.0,0.000405,14,"2025-11-16T20:50:36.171",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151219,1763326236180,-1596.24,0.00040547,2,"2025-11-16T20:50:36.180",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151220,1763326236190,-2978.36,0.00040566,2,"2025-11-16T20:50:36.190",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151221,1763326236199,-30558.1216073,0.0004057,4,"2025-11-16T20:50:36.199",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151222,1763326236209,-163.62,0.0004057,2,"2025-11-16T20:50:36.209",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151223,1763326236218,-19282.3000234,0.00040576,15,"2025-11-16T20:50:36.218",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151224,1763326236227,-550.22,0.0004058,2,"2025-11-16T20:50:36.227",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151225,1763326236236,-550.22,0.0004058,2,"2025-11-16T20:50:36.236",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151226,1763326236246,-550.22,0.0004058,2,"2025-11-16T20:50:36.246",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151227,1763326236255,-550.22,0.0004058,2,"2025-11-16T20:50:36.255",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151228,1763326236264,-550.22,0.0004058,2,"2025-11-16T20:50:36.264",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151229,1763326236273,-549.8,0.0004058,2,"2025-11-16T20:50:36.273",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151230,1763326236282,-448.6954298,0.0004058,2,"2025-11-16T20:50:36.282",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151234,1763326237984,-151.0,0.00031445,2,"2025-11-16T20:50:37.984",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151235,1763326237995,-151.0,0.00031445,2,"2025-11-16T20:50:37.995",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151236,1763326238004,-151.0,0.00031445,2,"2025-11-16T20:50:38.004",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151237,1763326238014,-146.24625432,0.00031445,2,"2025-11-16T20:50:38.014",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151238,1763326238040,-4.75374568,0.00031445,2,"2025-11-16T20:50:38.040",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151239,1763326238050,-151.0,0.00031445,2,"2025-11-16T20:50:38.050",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151240,1763326238061,-151.0,0.00031445,2,"2025-11-16T20:50:38.061",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151241,1763326238071,-6488.0,0.00031464,2,"2025-11-16T20:50:38.071",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151242,1763326238081,-287.832,0.00039108,30,"2025-11-16T20:50:38.081",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151243,1763326238090,-101.5245702,0.0004058,2,"2025-11-16T20:50:38.090",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151244,1763326238100,-550.22,0.0004058,2,"2025-11-16T20:50:38.100",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151245,1763326238110,-550.22,0.0004058,2,"2025-11-16T20:50:38.110",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151246,1763326238120,-550.22,0.0004058,2,"2025-11-16T20:50:38.120",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151247,1763326238130,-550.22,0.0004058,2,"2025-11-16T20:50:38.130",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151248,1763326238139,-550.22,0.0004058,2,"2025-11-16T20:50:38.139",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151249,1763326238149,-550.22,0.0004058,2,"2025-11-16T20:50:38.149",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151250,1763326238158,-550.22,0.0004058,2,"2025-11-16T20:50:38.158",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151251,1763326238169,-550.22,0.0004058,2,"2025-11-16T20:50:38.169",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151252,1763326238179,-500.0,0.00040584,30,"2025-11-16T20:50:38.179",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151253,1763326238189,-300.0,0.000406,14,"2025-11-16T20:50:38.189",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151254,1763326238199,-500.0,0.00040631,30,"2025-11-16T20:50:38.199",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151255,1763326238210,-19282.3000234,0.00040671,15,"2025-11-16T20:50:38.210",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151256,1763326238219,-2500.0,0.00040676,14,"2025-11-16T20:50:38.219",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151257,1763326238229,-254.40185,0.00040688,30,"2025-11-16T20:50:38.229",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151258,1763326238240,-300.0,0.000407,14,"2025-11-16T20:50:38.240",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151259,1763326238250,-416.71,0.00040744,2,"2025-11-16T20:50:38.250",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151260,1763326238260,-416.71,0.00040744,2,"2025-11-16T20:50:38.260",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151261,1763326238269,-416.71,0.00040744,2,"2025-11-16T20:50:38.269",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151262,1763326238280,-323.88,0.00040744,2,"2025-11-16T20:50:38.280",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151263,1763326238290,-500.0,0.00040752,30,"2025-11-16T20:50:38.290",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151264,1763326238299,-416.71,0.00040755,2,"2025-11-16T20:50:38.299",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151265,1763326238311,-19282.3000234,0.00040767,15,"2025-11-16T20:50:38.311",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151266,1763326238320,-300.0,0.000408,14,"2025-11-16T20:50:38.320",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151267,1763326238331,-2978.36,0.00040811,2,"2025-11-16T20:50:38.331",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151268,1763326238341,-500.0,0.00040815,30,"2025-11-16T20:50:38.341",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151269,1763326238350,-1596.24,0.00040821,2,"2025-11-16T20:50:38.350",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151270,1763326238360,-19282.3000234,0.00040862,15,"2025-11-16T20:50:38.360",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151271,1763326238369,-254.40185,0.00040888,30,"2025-11-16T20:50:38.369",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151272,1763326238379,-624.52493569,0.0004089,120,"2025-11-16T20:50:38.379",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151273,1763326238388,-300.0,0.000409,14,"2025-11-16T20:50:38.388",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151275,1763326238398,-500.0,0.00040905,30,"2025-11-16T20:50:38.398",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151277,1763326238407,-550.22,0.00040909,2,"2025-11-16T20:50:38.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151280,1763326238417,-550.22,0.00040909,2,"2025-11-16T20:50:38.417",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151283,1763326238431,-19282.3000234,0.00040958,15,"2025-11-16T20:50:38.431",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151285,1763326238440,-500.0,0.00040973,30,"2025-11-16T20:50:38.440",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151287,1763326238450,-2978.36,0.0004099,2,"2025-11-16T20:50:38.450",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151289,1763326238460,-150.0,0.00040999,5,"2025-11-16T20:50:38.460",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151291,1763326238470,-28662.52153647,0.00041,41,"2025-11-16T20:50:38.470",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151294,1763326238482,-485.75422153,0.00041,41,"2025-11-16T20:50:38.482",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151296,1763326238494,-3120.63070504,0.00041,41,"2025-11-16T20:50:38.494",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151298,1763326238506,-778.58817429,0.00041,41,"2025-11-16T20:50:38.506",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151301,1763326238521,-860.32114118,0.00041,41,"2025-11-16T20:50:38.521",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151303,1763326238533,-1446.59000314,0.00041,41,"2025-11-16T20:50:38.533",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151305,1763326238545,-1215.20249003,0.00041,41,"2025-11-16T20:50:38.545",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151308,1763326238564,-1026.40959668,0.00034464,2,"2025-11-16T20:50:38.564",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151310,1763326238576,-318.36712183,0.00034464,2,"2025-11-16T20:50:38.576",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151312,1763326238588,-5143.22328149,0.00034464,2,"2025-11-16T20:50:38.588",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151314,1763326238598,-13430.39172832,0.00041,41,"2025-11-16T20:50:38.598",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151317,1763326238614,-150.0,0.00041,60,"2025-11-16T20:50:38.614",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151319,1763326238624,-1152.36375515,0.00041,30,"2025-11-16T20:50:38.624",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151321,1763326238635,-347.0,0.00041,90,"2025-11-16T20:50:38.635",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151323,1763326238647,-158.0,0.00041,30,"2025-11-16T20:50:38.647",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151325,1763326238657,-1006.0,0.00041,30,"2025-11-16T20:50:38.657",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151327,1763326238667,-600.0,0.00041029,30,"2025-11-16T20:50:38.667",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151329,1763326238679,-19282.3000234,0.00041053,15,"2025-11-16T20:50:38.679",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151331,1763326238689,-500.0,0.0004106,30,"2025-11-16T20:50:38.689",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151333,1763326238700,-254.40185,0.00041088,30,"2025-11-16T20:50:38.700",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151356,1763326238901,-1596.24,0.00041095,2,"2025-11-16T20:50:38.901",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151360,1763326238955,-150.0,0.00041095,45,"2025-11-16T20:50:38.955",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151362,1763326238964,-150.0,0.00041096,30,"2025-11-16T20:50:38.964",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151364,1763326238974,-300.0,0.00041096,30,"2025-11-16T20:50:38.974",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151366,1763326238983,-500.0,0.000411,2,"2025-11-16T20:50:38.983",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151368,1763326238993,-500.0,0.00041117,30,"2025-11-16T20:50:38.993",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151370,1763326239002,-200.0,0.00041118,120,"2025-11-16T20:50:39.002",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151372,1763326239012,-209.10122154,0.00041147,13,"2025-11-16T20:50:39.012",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151374,1763326239021,-156.76622567,0.00041147,15,"2025-11-16T20:50:39.021",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151376,1763326239031,-19282.3000234,0.00041149,15,"2025-11-16T20:50:39.031",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151378,1763326239041,-478.25,0.00041151,30,"2025-11-16T20:50:39.041",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151380,1763326239050,-150.0,0.00041151,30,"2025-11-16T20:50:39.050",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151382,1763326239061,-300.0,0.00041151,30,"2025-11-16T20:50:39.061",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151385,1763326239071,-500.0,0.00041166,30,"2025-11-16T20:50:39.071",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151387,1763326239081,-150.0,0.00041169,6,"2025-11-16T20:50:39.081",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151389,1763326239091,-500.0,0.0004119,30,"2025-11-16T20:50:39.091",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151391,1763326239100,-150.0,0.00041193,60,"2025-11-16T20:50:39.100",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151393,1763326239109,-150.0,0.00041194,60,"2025-11-16T20:50:39.109",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151395,1763326239119,-150.0,0.00041194,60,"2025-11-16T20:50:39.119",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151397,1763326239131,-248.01731073,0.00041206,30,"2025-11-16T20:50:39.131",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151399,1763326239141,-300.0,0.00041206,30,"2025-11-16T20:50:39.141",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151401,1763326239151,-2978.36,0.00041214,2,"2025-11-16T20:50:39.151",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151403,1763326239160,-30558.1216073,0.00041224,4,"2025-11-16T20:50:39.160",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151405,1763326239170,-500.0,0.00041239,30,"2025-11-16T20:50:39.170",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151407,1763326239180,-5000.0,0.0004124,120,"2025-11-16T20:50:39.180",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151409,1763326239189,-19282.3000234,0.00041244,15,"2025-11-16T20:50:39.189",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151411,1763326239198,-30558.1216073,0.00041251,4,"2025-11-16T20:50:39.198",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151413,1763326239208,-300.0,0.0004126,30,"2025-11-16T20:50:39.208",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151415,1763326239217,-500.0,0.00041271,30,"2025-11-16T20:50:39.217",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151417,1763326239227,-254.40185,0.00041288,30,"2025-11-16T20:50:39.227",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151419,1763326239236,-30558.1216073,0.0004129,4,"2025-11-16T20:50:39.236",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151421,1763326239246,-30558.1216073,0.00041305,4,"2025-11-16T20:50:39.246",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151423,1763326239256,-300.0,0.00041315,30,"2025-11-16T20:50:39.256",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151425,1763326239265,-30558.1216073,0.0004132,4,"2025-11-16T20:50:39.265",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151427,1763326239274,-22619.7518541,0.0004132,4,"2025-11-16T20:50:39.274",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151429,1763326239284,-728.55027827,0.0004133,3,"2025-11-16T20:50:39.284",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151431,1763326239294,-164.47449404,0.0004133,15,"2025-11-16T20:50:39.294",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151433,1763326239303,-22619.7518541,0.0004133,4,"2025-11-16T20:50:39.303",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151435,1763326239314,-728.55027823,0.00041332,3,"2025-11-16T20:50:39.314",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151437,1763326239323,-728.55027823,0.00041333,3,"2025-11-16T20:50:39.323",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151439,1763326239336,-728.55027823,0.00041335,3,"2025-11-16T20:50:39.336",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151441,1763326239345,-728.55027823,0.00041337,3,"2025-11-16T20:50:39.345",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151443,1763326239356,-728.55027823,0.00041338,3,"2025-11-16T20:50:39.356",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151445,1763326239367,-150.0,0.00041339,3,"2025-11-16T20:50:39.367",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151448,1763326239377,-150.0,0.00041339,15,"2025-11-16T20:50:39.377",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151450,1763326239387,-150.0,0.00041339,8,"2025-11-16T20:50:39.387",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151451,1763326239397,-150.0,0.00041339,28,"2025-11-16T20:50:39.397",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151453,1763326239407,-1000.0,0.0004134,120,"2025-11-16T20:50:39.407",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151455,1763326239416,-728.55027823,0.0004134,3,"2025-11-16T20:50:39.416",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151457,1763326239426,-164.47449404,0.0004134,15,"2025-11-16T20:50:39.426",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151459,1763326239436,-550.43692878,0.0004134,2,"2025-11-16T20:50:39.436",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151461,1763326239445,-462.6291651,0.0004134,8,"2025-11-16T20:50:39.445",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151463,1763326239454,-1113.06762527,0.0004134,120,"2025-11-16T20:50:39.454",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151466,1763326239463,-1407.12286085,0.0004134,2,"2025-11-16T20:50:39.463",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151468,1763326239474,-19282.3000234,0.0004134,15,"2025-11-16T20:50:39.474",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151469,1763326239485,-7427.86460146,0.0004134,2,"2025-11-16T20:50:39.485",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151471,1763326239494,-173.66417673,0.00041355,30,"2025-11-16T20:50:39.494",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151473,1763326239504,-500.0,0.00041362,30,"2025-11-16T20:50:39.504",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151475,1763326239514,-1596.24,0.00041369,2,"2025-11-16T20:50:39.514",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151478,1763326239526,-150.0,0.00041369,14,"2025-11-16T20:50:39.526",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151480,1763326239535,-347.0,0.0004137,90,"2025-11-16T20:50:39.535",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151482,1763326239544,-1000.0,0.0004137,14,"2025-11-16T20:50:39.544",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151484,1763326239554,-419.97491658,0.0004137,30,"2025-11-16T20:50:39.554",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151486,1763326239564,-500.0,0.00041373,10,"2025-11-16T20:50:39.564",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151488,1763326239574,-500.0,0.00041377,30,"2025-11-16T20:50:39.574",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151490,1763326239584,-150.0,0.00041383,120,"2025-11-16T20:50:39.584",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151492,1763326239594,-150.0,0.00041388,13,"2025-11-16T20:50:39.594",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151494,1763326239606,-91674.3648218,0.000414,4,"2025-11-16T20:50:39.606",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151496,1763326239617,-90479.0074166,0.000414,4,"2025-11-16T20:50:39.617",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151498,1763326239627,-30558.1216073,0.00041407,4,"2025-11-16T20:50:39.627",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151500,1763326239637,-22619.7518541,0.00041407,4,"2025-11-16T20:50:39.637",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151502,1763326239647,-30558.1216073,0.00041409,4,"2025-11-16T20:50:39.647",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151504,1763326239656,-45239.5037083,0.00041409,4,"2025-11-16T20:50:39.656",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151506,1763326239666,-275023.094465,0.0004141,4,"2025-11-16T20:50:39.666",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151508,1763326239676,-271437.02225,0.0004141,4,"2025-11-16T20:50:39.676",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151510,1763326239686,-150.0,0.00041417,30,"2025-11-16T20:50:39.686",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151512,1763326239696,-250.0,0.00041417,30,"2025-11-16T20:50:39.696",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151514,1763326239706,-250.0,0.00041417,30,"2025-11-16T20:50:39.706",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151516,1763326239716,-250.0,0.00041417,30,"2025-11-16T20:50:39.716",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151518,1763326239725,-250.0,0.00041417,30,"2025-11-16T20:50:39.725",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151520,1763326239735,-250.0,0.00041417,30,"2025-11-16T20:50:39.735",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151522,1763326239744,-250.0,0.00041417,30,"2025-11-16T20:50:39.744",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151524,1763326239754,-250.0,0.00041417,30,"2025-11-16T20:50:39.754",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151526,1763326239764,-250.0,0.00041417,30,"2025-11-16T20:50:39.764",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151528,1763326239773,-250.0,0.00041417,30,"2025-11-16T20:50:39.773",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151529,1763326239783,-151.0,0.00041417,30,"2025-11-16T20:50:39.783",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151531,1763326239792,-250.0,0.00041417,30,"2025-11-16T20:50:39.792",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151532,1763326239802,-500.0,0.00041417,30,"2025-11-16T20:50:39.802",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151533,1763326239813,-200.0,0.00041417,30,"2025-11-16T20:50:39.813",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151534,1763326239823,-151.0,0.00041417,30,"2025-11-16T20:50:39.823",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151535,1763326239832,-250.0,0.00041417,30,"2025-11-16T20:50:39.832",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151536,1763326239842,-500.0,0.00041417,30,"2025-11-16T20:50:39.842",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151537,1763326239852,-250.0,0.00041417,30,"2025-11-16T20:50:39.852",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151538,1763326239861,-207.4,0.00041417,30,"2025-11-16T20:50:39.861",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151539,1763326239871,-500.0,0.00041417,30,"2025-11-16T20:50:39.871",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151540,1763326239881,-250.0,0.00041417,30,"2025-11-16T20:50:39.881",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151541,1763326239891,-215.0738,0.00041417,30,"2025-11-16T20:50:39.891",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151542,1763326239901,-500.0,0.00041417,30,"2025-11-16T20:50:39.901",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151543,1763326239911,-250.0,0.00041417,30,"2025-11-16T20:50:39.911",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151544,1763326239922,-500.0,0.00041417,30,"2025-11-16T20:50:39.922",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151545,1763326239931,-223.0315306,0.00041417,30,"2025-11-16T20:50:39.931",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151546,1763326239941,-250.0,0.00041417,30,"2025-11-16T20:50:39.941",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151547,1763326239951,-500.0,0.00041417,30,"2025-11-16T20:50:39.951",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151548,1763326239960,-231.28369723,0.00041417,30,"2025-11-16T20:50:39.960",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151550,1763326239970,-250.0,0.00041417,30,"2025-11-16T20:50:39.970",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151551,1763326239980,-239.84119403,0.00041417,30,"2025-11-16T20:50:39.980",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151552,1763326239990,-500.0,0.00041417,30,"2025-11-16T20:50:39.990",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151553,1763326240000,-500.0,0.00041417,30,"2025-11-16T20:50:40.000",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151554,1763326240009,-250.0,0.00041417,30,"2025-11-16T20:50:40.009",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151555,1763326240019,-248.71531821,0.00041417,30,"2025-11-16T20:50:40.019",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151556,1763326240028,-500.0,0.00041417,30,"2025-11-16T20:50:40.028",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151557,1763326240038,-500.0,0.00041417,30,"2025-11-16T20:50:40.038",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151558,1763326240047,-250.0,0.00041417,30,"2025-11-16T20:50:40.047",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151559,1763326240057,-414.0,0.00041417,30,"2025-11-16T20:50:40.057",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151560,1763326240067,-500.0,0.00041417,30,"2025-11-16T20:50:40.067",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151561,1763326240076,-500.0,0.00041417,30,"2025-11-16T20:50:40.076",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151562,1763326240086,-257.91778498,0.00041417,30,"2025-11-16T20:50:40.086",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151563,1763326240096,-500.0,0.00041417,30,"2025-11-16T20:50:40.096",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151564,1763326240107,-429.318,0.00041417,30,"2025-11-16T20:50:40.107",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151565,1763326240118,-500.0,0.00041417,30,"2025-11-16T20:50:40.118",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151566,1763326240128,-267.46074303,0.00041417,30,"2025-11-16T20:50:40.128",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151567,1763326240138,-500.0,0.00041417,30,"2025-11-16T20:50:40.138",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151568,1763326240148,-445.202766,0.00041417,30,"2025-11-16T20:50:40.148",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151569,1763326240158,-500.0,0.00041417,30,"2025-11-16T20:50:40.158",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151570,1763326240167,-277.35679052,0.00041417,30,"2025-11-16T20:50:40.167",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151571,1763326240176,-461.67526834,0.00041417,30,"2025-11-16T20:50:40.176",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151572,1763326240186,-500.0,0.00041417,30,"2025-11-16T20:50:40.186",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151573,1763326240195,-500.0,0.00041417,30,"2025-11-16T20:50:40.195",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151574,1763326240204,-287.61899177,0.00041417,30,"2025-11-16T20:50:40.204",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151575,1763326240213,-478.75725327,0.00041417,30,"2025-11-16T20:50:40.213",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151576,1763326240225,-500.0,0.00041417,30,"2025-11-16T20:50:40.225",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151577,1763326240235,-500.0,0.00041417,30,"2025-11-16T20:50:40.235",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151578,1763326240245,-298.26089446,0.00041417,30,"2025-11-16T20:50:40.245",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151579,1763326240258,-496.47127164,0.00041417,30,"2025-11-16T20:50:40.258",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151580,1763326240269,-500.0,0.00041417,30,"2025-11-16T20:50:40.269",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151581,1763326240279,-500.0,0.00041417,30,"2025-11-16T20:50:40.279",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151582,1763326240290,-309.29654756,0.00041417,30,"2025-11-16T20:50:40.290",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151583,1763326240300,-1000.0,0.00041417,30,"2025-11-16T20:50:40.300",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151585,1763326240310,-365.6520911,0.00041417,30,"2025-11-16T20:50:40.310",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151587,1763326240320,-332.60589949,0.00041417,30,"2025-11-16T20:50:40.320",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151588,1763326240329,-320.74051982,0.00041417,30,"2025-11-16T20:50:40.329",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151589,1763326240338,-1000.0,0.00041417,30,"2025-11-16T20:50:40.338",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151590,1763326240348,-332.60791905,0.00041417,30,"2025-11-16T20:50:40.348",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151591,1763326240359,-1000.0,0.00041417,30,"2025-11-16T20:50:40.359",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151592,1763326240369,-344.91441206,0.00041417,30,"2025-11-16T20:50:40.369",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151593,1763326240379,-1000.0,0.00041417,30,"2025-11-16T20:50:40.379",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151594,1763326240388,-357.6762453,0.00041417,30,"2025-11-16T20:50:40.388",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151595,1763326240399,-1000.0,0.00041417,30,"2025-11-16T20:50:40.399",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151596,1763326240410,-370.91026638,0.00041417,30,"2025-11-16T20:50:40.410",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151597,1763326240419,-1000.0,0.00041417,30,"2025-11-16T20:50:40.419",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151598,1763326240428,-347.64330208,0.00041417,30,"2025-11-16T20:50:40.428",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151599,1763326240439,-250.0,0.00041417,30,"2025-11-16T20:50:40.439",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151600,1763326240449,-384.63394623,0.00041417,30,"2025-11-16T20:50:40.449",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151601,1763326240459,-1000.0,0.00041417,30,"2025-11-16T20:50:40.459",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151602,1763326240469,-398.86540225,0.00041417,30,"2025-11-16T20:50:40.469",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151603,1763326240480,-1000.0,0.00041417,30,"2025-11-16T20:50:40.480",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151604,1763326240489,-500.0,0.00041417,30,"2025-11-16T20:50:40.489",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151605,1763326240498,-1000.0,0.00041417,30,"2025-11-16T20:50:40.498",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151606,1763326240508,-300.0,0.00041417,30,"2025-11-16T20:50:40.508",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151607,1763326240517,-311.10000001,0.00041417,30,"2025-11-16T20:50:40.517",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151608,1763326240526,-2000.0,0.00041417,30,"2025-11-16T20:50:40.526",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151609,1763326240535,-2000.0,0.00041417,30,"2025-11-16T20:50:40.535",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151610,1763326240544,-2000.0,0.00041417,30,"2025-11-16T20:50:40.544",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151611,1763326240554,-2000.0,0.00041417,30,"2025-11-16T20:50:40.554",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151612,1763326240565,-2000.0,0.00041417,30,"2025-11-16T20:50:40.565",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151613,1763326240574,-2000.0,0.00041417,30,"2025-11-16T20:50:40.574",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151614,1763326240584,-2000.0,0.00041417,30,"2025-11-16T20:50:40.584",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151615,1763326240593,-2000.0,0.00041417,30,"2025-11-16T20:50:40.593",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151616,1763326240606,-2000.0,0.00041417,30,"2025-11-16T20:50:40.606",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151617,1763326240615,-250.0,0.00041417,30,"2025-11-16T20:50:40.615",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151618,1763326240625,-150.0,0.00041425,30,"2025-11-16T20:50:40.625",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151619,1763326240635,-22619.7518541,0.0004143,4,"2025-11-16T20:50:40.635",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151620,1763326240646,-113098.759271,0.0004143,4,"2025-11-16T20:50:40.646",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151621,1763326240655,-150.0,0.00041439,20,"2025-11-16T20:50:40.655",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151622,1763326240666,-150.0,0.00041439,2,"2025-11-16T20:50:40.666",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151623,1763326240675,-150.0,0.00041439,7,"2025-11-16T20:50:40.675",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151624,1763326240687,-8745.27378339,0.0004144,26,"2025-11-16T20:50:40.687",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151625,1763326240697,-854.23,0.0004144,7,"2025-11-16T20:50:40.697",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151626,1763326240706,-2653555.99839427,0.0004144,2,"2025-11-16T20:50:40.706",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151627,1763326240756,-623.69984492,0.00037464,2,"2025-11-16T20:50:40.756",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151628,1763326240781,-1003.020383,0.00037464,2,"2025-11-16T20:50:40.781",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151629,1763326240792,-284.046,0.00037464,2,"2025-11-16T20:50:40.792",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151637,1763326243486,-151.0,0.00022553,2,"2025-11-16T20:50:43.486",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151638,1763326243496,-549.53782515,0.00037464,2,"2025-11-16T20:50:43.496",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151649,1763326246341,-264.57538388,0.00037464,2,"2025-11-16T20:50:46.341",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151650,1763326246395,-474.56979179,0.00037464,2,"2025-11-16T20:50:46.395",0.00041610000000000003,67.65,0.9284117253296106,4748036746.269797]
[394151808,1763327432459,-250.0,0.00017,2,"2025-11-16T21:10:32.459",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151810,1763327432469,-250.0,0.00017336,2,"2025-11-16T21:10:32.469",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151812,1763327432479,-505.18735022,0.00017673,2,"2025-11-16T21:10:32.479",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151814,1763327432488,-505.18735022,0.000177,2,"2025-11-16T21:10:32.488",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151815,1763327432498,-91.20820605,0.00017771,2,"2025-11-16T21:10:32.498",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151816,1763327432520,-160.79179395,0.00017771,2,"2025-11-16T21:10:32.520",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151817,1763327432529,-779.32820605,0.00017771,2,"2025-11-16T21:10:32.529",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151818,1763327432540,-420.67179395,0.00017771,2,"2025-11-16T21:10:32.540",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151819,1763327432549,-522.27020605,0.00017772,2,"2025-11-16T21:10:32.549",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151820,1763327432560,-334.72979395,0.00017772,2,"2025-11-16T21:10:32.560",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151821,1763327432569,-140.05728589,0.00017772,2,"2025-11-16T21:10:32.569",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151822,1763327432580,-159.94271411,0.00017772,2,"2025-11-16T21:10:32.580",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151823,1763327432589,-300.0,0.00017772,2,"2025-11-16T21:10:32.589",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151824,1763327432598,-168.45272951,0.00017773,2,"2025-11-16T21:10:32.598",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151825,1763327432606,-154.22175587,0.00017773,2,"2025-11-16T21:10:32.606",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151826,1763327432614,-500.0,0.00017773,2,"2025-11-16T21:10:32.614",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151827,1763327432623,-500.0,0.00017773,2,"2025-11-16T21:10:32.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151828,1763327432632,-500.0,0.00017773,2,"2025-11-16T21:10:32.632",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151829,1763327432642,-415.0,0.00017788,2,"2025-11-16T21:10:32.642",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151830,1763327432652,-866.35,0.00017789,2,"2025-11-16T21:10:32.652",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151831,1763327432661,-866.35,0.00018063,2,"2025-11-16T21:10:32.661",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151832,1763327432670,-866.35,0.00018337,2,"2025-11-16T21:10:32.670",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151833,1763327432681,-866.35,0.00018611,2,"2025-11-16T21:10:32.681",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151834,1763327432691,-250.0,0.000187,2,"2025-11-16T21:10:32.691",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151835,1763327432701,-250.0,0.000187,2,"2025-11-16T21:10:32.701",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151836,1763327432711,-866.35,0.00018885,2,"2025-11-16T21:10:32.711",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151837,1763327432720,-866.35,0.00019159,2,"2025-11-16T21:10:32.720",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151838,1763327432730,-420.0,0.00019395,2,"2025-11-16T21:10:32.730",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151839,1763327432740,-866.35,0.00019433,2,"2025-11-16T21:10:32.740",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151840,1763327432750,-1680.0,0.0001949,2,"2025-11-16T21:10:32.750",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151841,1763327432759,-866.35,0.00019707,2,"2025-11-16T21:10:32.759",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151842,1763327432769,-866.35,0.00019981,2,"2025-11-16T21:10:32.769",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151843,1763327432779,-866.35,0.00020255,2,"2025-11-16T21:10:32.779",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151844,1763327432788,-866.35,0.00020529,2,"2025-11-16T21:10:32.788",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151845,1763327432797,-866.46,0.00020803,2,"2025-11-16T21:10:32.797",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151846,1763327432807,-150.99,0.00021757,2,"2025-11-16T21:10:32.807",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151847,1763327432818,-9999.99,0.00021757,2,"2025-11-16T21:10:32.818",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151848,1763327432829,-412.0,0.000235,3,"2025-11-16T21:10:32.829",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151849,1763327432839,-151.0,0.00023653,2,"2025-11-16T21:10:32.839",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151850,1763327432849,-151.0,0.00023653,2,"2025-11-16T21:10:32.849",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151851,1763327432858,-151.0,0.00023653,2,"2025-11-16T21:10:32.858",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151852,1763327432868,-151.0,0.00023653,2,"2025-11-16T21:10:32.868",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151853,1763327432878,-151.0,0.00023653,2,"2025-11-16T21:10:32.878",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151854,1763327432887,-151.0,0.00023653,2,"2025-11-16T21:10:32.887",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151855,1763327432897,-151.0,0.00023653,2,"2025-11-16T21:10:32.897",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151856,1763327432907,-151.0,0.00023653,2,"2025-11-16T21:10:32.907",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151857,1763327432917,-151.0,0.00023653,2,"2025-11-16T21:10:32.917",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151858,1763327432927,-151.0,0.00023653,2,"2025-11-16T21:10:32.927",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151859,1763327432937,-151.0,0.00023653,2,"2025-11-16T21:10:32.937",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151860,1763327432947,-151.0,0.00023653,2,"2025-11-16T21:10:32.947",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151861,1763327432957,-151.0,0.00023653,2,"2025-11-16T21:10:32.957",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151862,1763327432966,-14717.43328619,0.00023667,2,"2025-11-16T21:10:32.966",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151863,1763327432976,-150.0,0.000249,14,"2025-11-16T21:10:32.976",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151864,1763327432986,-150.0,0.00028442,7,"2025-11-16T21:10:32.986",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151865,1763327432999,-150.0,0.00030148,2,"2025-11-16T21:10:32.999",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151866,1763327433009,-150.0,0.00030148,2,"2025-11-16T21:10:33.009",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151867,1763327433019,-250.0,0.00031464,2,"2025-11-16T21:10:33.019",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151868,1763327433029,-150.0,0.00031464,2,"2025-11-16T21:10:33.029",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151869,1763327433038,-150.0,0.00031464,2,"2025-11-16T21:10:33.038",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151870,1763327433047,-150.0,0.00031464,2,"2025-11-16T21:10:33.047",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151871,1763327433057,-150.0,0.00031464,2,"2025-11-16T21:10:33.057",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151872,1763327433068,-608.0,0.00031464,2,"2025-11-16T21:10:33.068",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151873,1763327433079,-2295.409,0.00031464,2,"2025-11-16T21:10:33.079",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151874,1763327433089,-1604.0,0.00031464,2,"2025-11-16T21:10:33.089",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151875,1763327433099,-1190.0,0.00031464,2,"2025-11-16T21:10:33.099",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151876,1763327433111,-207.71807942,0.00031464,2,"2025-11-16T21:10:33.111",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151877,1763327433120,-500.0,0.000315,5,"2025-11-16T21:10:33.120",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151878,1763327433130,-500.0,0.000315,5,"2025-11-16T21:10:33.130",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151879,1763327433139,-500.0,0.000315,5,"2025-11-16T21:10:33.139",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151880,1763327433148,-2875.56691134,0.00031629,2,"2025-11-16T21:10:33.148",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151881,1763327433157,-219.13,0.00032,14,"2025-11-16T21:10:33.157",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151882,1763327433167,-1004.62385187,0.00032048,5,"2025-11-16T21:10:33.167",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151883,1763327433176,-1000.0,0.00032048,5,"2025-11-16T21:10:33.176",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151884,1763327433185,-1000.0,0.00032048,5,"2025-11-16T21:10:33.185",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151885,1763327433195,-1500.0,0.00032596,5,"2025-11-16T21:10:33.195",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151886,1763327433204,-1500.0,0.00032596,5,"2025-11-16T21:10:33.204",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151887,1763327433214,-523.0,0.000326,5,"2025-11-16T21:10:33.214",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151888,1763327433223,-334.38895643,0.00033144,5,"2025-11-16T21:10:33.223",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151889,1763327433232,-2000.0,0.00033144,5,"2025-11-16T21:10:33.232",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151890,1763327433242,-952.02233363,0.00033931,2,"2025-11-16T21:10:33.242",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151891,1763327433251,-468.68,0.00033949,2,"2025-11-16T21:10:33.251",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151892,1763327433260,-500.0,0.00034,2,"2025-11-16T21:10:33.260",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151893,1763327433270,-150.0,0.00034049,37,"2025-11-16T21:10:33.270",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151894,1763327433279,-856.162,0.0003405,37,"2025-11-16T21:10:33.279",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151895,1763327433288,-3323.31,0.00034428,2,"2025-11-16T21:10:33.288",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151896,1763327433297,-608.0,0.00034464,2,"2025-11-16T21:10:33.297",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151897,1763327433307,-1604.0,0.00034464,2,"2025-11-16T21:10:33.307",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151898,1763327433316,-1190.0,0.00034464,2,"2025-11-16T21:10:33.316",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151899,1763327433326,-5229.0,0.00034777,2,"2025-11-16T21:10:33.326",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151900,1763327433335,-4667.30721218,0.00034963,2,"2025-11-16T21:10:33.335",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151901,1763327433347,-1254.41808677,0.00034963,2,"2025-11-16T21:10:33.347",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151902,1763327433359,-207.44470105,0.00034963,2,"2025-11-16T21:10:33.359",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151903,1763327433368,-189.88,0.00035224,2,"2025-11-16T21:10:33.368",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151904,1763327433378,-785.92554905,0.00035344,2,"2025-11-16T21:10:33.378",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151905,1763327433390,-214.07445095,0.00035344,2,"2025-11-16T21:10:33.390",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151906,1763327433399,-327.19538465,0.00035392,2,"2025-11-16T21:10:33.399",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151907,1763327433408,-157.26425,0.00035888,30,"2025-11-16T21:10:33.408",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151908,1763327433418,-133.75180699,0.00036088,30,"2025-11-16T21:10:33.418",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151909,1763327433429,-23.51244301,0.00036088,30,"2025-11-16T21:10:33.429",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151910,1763327433439,-157.26425,0.00036288,30,"2025-11-16T21:10:33.439",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151911,1763327433448,-1115.83030085,0.00036403,2,"2025-11-16T21:10:33.448",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151922,1763327438151,-151.0,0.00023653,2,"2025-11-16T21:10:38.151",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151924,1763327438160,-151.0,0.00023653,2,"2025-11-16T21:10:38.160",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151926,1763327438170,-151.0,0.00023653,2,"2025-11-16T21:10:38.170",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151928,1763327438179,-151.0,0.00023653,2,"2025-11-16T21:10:38.179",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151930,1763327438191,-151.0,0.00023653,2,"2025-11-16T21:10:38.191",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151931,1763327438201,-151.0,0.00023653,2,"2025-11-16T21:10:38.201",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151932,1763327438210,-151.0,0.00023653,2,"2025-11-16T21:10:38.210",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151933,1763327438219,-104.89519915,0.00036403,2,"2025-11-16T21:10:38.219",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151934,1763327438229,-200.0,0.00036428,2,"2025-11-16T21:10:38.229",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151935,1763327438238,-150.0,0.00036434,11,"2025-11-16T21:10:38.238",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151936,1763327438247,-2825.82519527,0.0003647,2,"2025-11-16T21:10:38.247",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151937,1763327438256,-157.26425,0.00036488,30,"2025-11-16T21:10:38.256",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151938,1763327438266,-500.0,0.0003654,30,"2025-11-16T21:10:38.266",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151939,1763327438276,-500.0,0.00036579,30,"2025-11-16T21:10:38.276",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151940,1763327438285,-500.0,0.0003658,30,"2025-11-16T21:10:38.285",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151941,1763327438295,-500.0,0.00036629,30,"2025-11-16T21:10:38.295",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151942,1763327438304,-500.0,0.00036681,30,"2025-11-16T21:10:38.304",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151943,1763327438313,-157.26425,0.00036688,30,"2025-11-16T21:10:38.313",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151944,1763327438323,-500.0,0.00036692,30,"2025-11-16T21:10:38.323",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151945,1763327438332,-500.0,0.00036761,30,"2025-11-16T21:10:38.332",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151946,1763327438342,-500.0,0.00036875,30,"2025-11-16T21:10:38.342",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151947,1763327438352,-157.26425,0.00036888,30,"2025-11-16T21:10:38.352",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151948,1763327438361,-541.06030706,0.00036889,30,"2025-11-16T21:10:38.361",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151949,1763327438371,-500.0,0.00036896,30,"2025-11-16T21:10:38.371",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151950,1763327438381,-1852.42,0.00036939,2,"2025-11-16T21:10:38.381",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151951,1763327438390,-500.0,0.00036992,30,"2025-11-16T21:10:38.390",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151952,1763327438400,-383.0,0.00037,2,"2025-11-16T21:10:38.400",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151953,1763327438409,-150.0,0.00037011,2,"2025-11-16T21:10:38.409",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151954,1763327438419,-500.0,0.00037031,30,"2025-11-16T21:10:38.419",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151956,1763327438428,-250.0,0.00037061,2,"2025-11-16T21:10:38.428",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151958,1763327438437,-157.26425,0.00037088,30,"2025-11-16T21:10:38.437",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151960,1763327438446,-500.0,0.00037158,30,"2025-11-16T21:10:38.446",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151962,1763327438455,-150.0,0.00037282,7,"2025-11-16T21:10:38.455",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151964,1763327438465,-157.26425,0.00037288,30,"2025-11-16T21:10:38.465",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151965,1763327438474,-500.0,0.0003736,30,"2025-11-16T21:10:38.474",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151967,1763327438483,-500.0,0.00037417,30,"2025-11-16T21:10:38.483",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151970,1763327438493,-3392.51,0.00037453,2,"2025-11-16T21:10:38.493",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151972,1763327438503,-1604.0,0.00037464,2,"2025-11-16T21:10:38.503",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151973,1763327438512,-1190.0,0.00037464,2,"2025-11-16T21:10:38.512",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151975,1763327438522,-157.26425,0.00037488,30,"2025-11-16T21:10:38.522",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151977,1763327438531,-500.0,0.00037667,30,"2025-11-16T21:10:38.531",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151981,1763327438541,-157.26425,0.00037688,30,"2025-11-16T21:10:38.541",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151983,1763327438551,-500.0,0.00037821,30,"2025-11-16T21:10:38.551",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151987,1763327438560,-150.0,0.00037823,31,"2025-11-16T21:10:38.560",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151991,1763327438572,-500.0,0.00037875,30,"2025-11-16T21:10:38.572",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151994,1763327438581,-157.26425,0.00037888,30,"2025-11-16T21:10:38.581",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151996,1763327438591,-500.0,0.00037952,30,"2025-11-16T21:10:38.591",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394151998,1763327438600,-379.0,0.00038,30,"2025-11-16T21:10:38.600",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152000,1763327438610,-500.0,0.00038009,30,"2025-11-16T21:10:38.610",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152002,1763327438619,-500.0,0.00038072,30,"2025-11-16T21:10:38.619",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152004,1763327438629,-157.26425,0.00038088,30,"2025-11-16T21:10:38.629",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152006,1763327438639,-338.59,0.00038224,120,"2025-11-16T21:10:38.639",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152008,1763327438649,-157.26425,0.00038288,30,"2025-11-16T21:10:38.649",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152010,1763327438658,-2000.0,0.00038418,2,"2025-11-16T21:10:38.658",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152012,1763327438667,-157.26425,0.00038488,30,"2025-11-16T21:10:38.667",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152014,1763327438677,-500.0,0.00038612,30,"2025-11-16T21:10:38.677",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152016,1763327438686,-157.26425,0.00038688,30,"2025-11-16T21:10:38.686",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152018,1763327438696,-150.0,0.00038698,117,"2025-11-16T21:10:38.696",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152020,1763327438705,-5501.0,0.000387,117,"2025-11-16T21:10:38.705",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152022,1763327438715,-500.0,0.00038707,30,"2025-11-16T21:10:38.715",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152024,1763327438724,-152.25,0.00038784,120,"2025-11-16T21:10:38.724",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152025,1763327438733,-152.25,0.00038784,120,"2025-11-16T21:10:38.733",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152027,1763327438742,-152.25,0.00038784,120,"2025-11-16T21:10:38.742",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152029,1763327438752,-152.25,0.00038784,120,"2025-11-16T21:10:38.752",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152031,1763327438761,-500.0,0.00038832,30,"2025-11-16T21:10:38.761",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152033,1763327438770,-500.0,0.00038866,30,"2025-11-16T21:10:38.770",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152035,1763327438780,-152.25,0.00038884,120,"2025-11-16T21:10:38.780",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152036,1763327438790,-152.25,0.00038884,120,"2025-11-16T21:10:38.790",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152037,1763327438800,-152.25,0.00038884,120,"2025-11-16T21:10:38.800",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152038,1763327438810,-152.25,0.00038884,120,"2025-11-16T21:10:38.810",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152039,1763327438820,-500.0,0.00038969,30,"2025-11-16T21:10:38.820",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152040,1763327438829,-379.0,0.00039,30,"2025-11-16T21:10:38.829",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152041,1763327438839,-157.26425,0.00039088,30,"2025-11-16T21:10:38.839",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152042,1763327438849,-416.71,0.00039101,2,"2025-11-16T21:10:38.849",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152043,1763327438860,-500.0,0.0003912,30,"2025-11-16T21:10:38.860",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152044,1763327438869,-500.0,0.00039124,30,"2025-11-16T21:10:38.869",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152045,1763327438881,-500.0,0.00039156,30,"2025-11-16T21:10:38.881",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152046,1763327438890,-644.2324036,0.00039209,30,"2025-11-16T21:10:38.890",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152047,1763327438900,-500.0,0.00039267,30,"2025-11-16T21:10:38.900",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152048,1763327438909,-199.84555292,0.00039288,2,"2025-11-16T21:10:38.909",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152049,1763327438919,-157.26425,0.00039288,30,"2025-11-16T21:10:38.919",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152050,1763327438929,-150.0,0.00039298,18,"2025-11-16T21:10:38.929",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152051,1763327438939,-500.0,0.0003932,30,"2025-11-16T21:10:38.939",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152052,1763327438948,-150.0,0.00039398,24,"2025-11-16T21:10:38.948",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152053,1763327438958,-150.0,0.00039462,30,"2025-11-16T21:10:38.958",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152054,1763327438967,-150.0,0.00039462,30,"2025-11-16T21:10:38.967",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152055,1763327438977,-500.0,0.00039462,30,"2025-11-16T21:10:38.977",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152056,1763327438990,-150.0,0.00039462,2,"2025-11-16T21:10:38.990",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152057,1763327439002,-192.40019802,0.00039462,30,"2025-11-16T21:10:39.002",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152058,1763327439012,-150.0,0.00039462,30,"2025-11-16T21:10:39.012",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152059,1763327439022,-150.0,0.00039462,2,"2025-11-16T21:10:39.022",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152060,1763327439230,-150.0,0.00039462,30,"2025-11-16T21:10:39.230",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152061,1763327439240,-157.26425,0.00039488,30,"2025-11-16T21:10:39.240",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152062,1763327439249,-150.0,0.00039517,30,"2025-11-16T21:10:39.249",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152063,1763327439258,-500.0,0.00039517,30,"2025-11-16T21:10:39.258",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152064,1763327439267,-150.0,0.00039517,30,"2025-11-16T21:10:39.267",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152065,1763327439278,-500.0,0.00039533,30,"2025-11-16T21:10:39.278",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152066,1763327439288,-200.0,0.00039572,30,"2025-11-16T21:10:39.288",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152067,1763327439298,-500.0,0.00039572,30,"2025-11-16T21:10:39.298",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152068,1763327439307,-200.0,0.00039572,30,"2025-11-16T21:10:39.307",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152069,1763327439317,-9543.45034509,0.0003959,2,"2025-11-16T21:10:39.317",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152070,1763327439326,-1000.0,0.00039602,2,"2025-11-16T21:10:39.326",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152071,1763327439336,-500.0,0.00039609,30,"2025-11-16T21:10:39.336",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152072,1763327439346,-500.0,0.00039612,30,"2025-11-16T21:10:39.346",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152073,1763327439355,-150.0,0.00039612,9,"2025-11-16T21:10:39.355",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152074,1763327439365,-272.69,0.00039612,14,"2025-11-16T21:10:39.365",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152075,1763327439376,-478.08,0.00039671,2,"2025-11-16T21:10:39.376",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152076,1763327439385,-500.0,0.00039683,14,"2025-11-16T21:10:39.385",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152077,1763327439395,-500.0,0.00039683,14,"2025-11-16T21:10:39.395",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152078,1763327439404,-500.0,0.00039683,14,"2025-11-16T21:10:39.404",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152079,1763327439414,-500.0,0.00039683,14,"2025-11-16T21:10:39.414",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152080,1763327439423,-500.0,0.00039683,14,"2025-11-16T21:10:39.423",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152081,1763327439432,-500.0,0.00039683,14,"2025-11-16T21:10:39.432",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152082,1763327439442,-500.0,0.00039683,14,"2025-11-16T21:10:39.442",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152083,1763327439451,-500.0,0.00039683,14,"2025-11-16T21:10:39.451",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152084,1763327439461,-157.26425,0.00039688,30,"2025-11-16T21:10:39.461",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152085,1763327439470,-2000.0,0.000397,2,"2025-11-16T21:10:39.470",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152086,1763327439479,-255.39,0.00039706,14,"2025-11-16T21:10:39.479",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152087,1763327439489,-521.31958218,0.00039719,30,"2025-11-16T21:10:39.489",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152088,1763327439499,-150.0,0.00039798,23,"2025-11-16T21:10:39.499",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152089,1763327439508,-150.0,0.00039799,25,"2025-11-16T21:10:39.508",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152090,1763327439517,-150.0,0.000398,25,"2025-11-16T21:10:39.517",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152091,1763327439527,-500.0,0.00039814,30,"2025-11-16T21:10:39.527",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152092,1763327439537,-1000.0,0.00039876,2,"2025-11-16T21:10:39.537",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152093,1763327439547,-157.26425,0.00039888,30,"2025-11-16T21:10:39.547",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152094,1763327439556,-9543.45034509,0.0003994,15,"2025-11-16T21:10:39.556",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152095,1763327439565,-500.0,0.00039977,30,"2025-11-16T21:10:39.565",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152096,1763327439575,-150.0,0.00039988,95,"2025-11-16T21:10:39.575",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152097,1763327439585,-150.0,0.00039999,40,"2025-11-16T21:10:39.585",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152098,1763327439594,-150.0,0.0004,60,"2025-11-16T21:10:39.594",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152099,1763327439604,-379.0,0.0004,30,"2025-11-16T21:10:39.604",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152100,1763327439613,-245.9,0.0004,30,"2025-11-16T21:10:39.613",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152101,1763327439623,-1006.0,0.0004,30,"2025-11-16T21:10:39.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152102,1763327439633,-157.26425,0.00040088,30,"2025-11-16T21:10:39.633",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152103,1763327439643,-500.0,0.00040132,30,"2025-11-16T21:10:39.643",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152104,1763327439652,-150.0,0.00040176,99,"2025-11-16T21:10:39.652",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152105,1763327439662,-300.0,0.00040225,99,"2025-11-16T21:10:39.662",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152106,1763327439671,-150.0,0.00040251,14,"2025-11-16T21:10:39.671",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152107,1763327439681,-157.26425,0.00040288,30,"2025-11-16T21:10:39.681",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152108,1763327439691,-9543.45034509,0.0004029,15,"2025-11-16T21:10:39.691",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152109,1763327439700,-500.0,0.0004036,30,"2025-11-16T21:10:39.700",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152110,1763327439710,-182.6,0.000404,30,"2025-11-16T21:10:39.710",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152111,1763327439719,-500.0,0.00040425,30,"2025-11-16T21:10:39.719",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152112,1763327439728,-500.0,0.00040457,30,"2025-11-16T21:10:39.728",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152113,1763327439738,-1604.0,0.00040464,2,"2025-11-16T21:10:39.738",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152114,1763327439747,-1190.0,0.00040464,2,"2025-11-16T21:10:39.747",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152115,1763327439756,-150.0,0.00040487,12,"2025-11-16T21:10:39.756",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152116,1763327439765,-157.26425,0.00040488,30,"2025-11-16T21:10:39.765",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152117,1763327439774,-500.0,0.00040529,30,"2025-11-16T21:10:39.774",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152118,1763327439784,-500.0,0.0004056,30,"2025-11-16T21:10:39.784",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152119,1763327439793,-205.59,0.0004057,14,"2025-11-16T21:10:39.793",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152120,1763327439802,-500.0,0.00040579,30,"2025-11-16T21:10:39.802",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152121,1763327439811,-550.22,0.0004058,2,"2025-11-16T21:10:39.811",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152122,1763327439821,-1100.32,0.0004058,2,"2025-11-16T21:10:39.821",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152123,1763327439830,-550.22,0.0004058,2,"2025-11-16T21:10:39.830",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152124,1763327439839,-550.22,0.0004058,2,"2025-11-16T21:10:39.839",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152125,1763327439849,-550.22,0.0004058,2,"2025-11-16T21:10:39.849",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152126,1763327439859,-550.22,0.0004058,2,"2025-11-16T21:10:39.859",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152127,1763327439868,-698.87,0.0004058,2,"2025-11-16T21:10:39.868",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152128,1763327439877,-550.22,0.0004058,2,"2025-11-16T21:10:39.877",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152129,1763327439887,-550.22,0.0004058,2,"2025-11-16T21:10:39.887",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152130,1763327439896,-550.22,0.0004058,2,"2025-11-16T21:10:39.896",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152131,1763327439905,-550.22,0.0004058,2,"2025-11-16T21:10:39.905",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152132,1763327439915,-550.22,0.0004058,2,"2025-11-16T21:10:39.915",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152133,1763327439924,-550.22,0.0004058,2,"2025-11-16T21:10:39.924",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152134,1763327439934,-550.22,0.0004058,2,"2025-11-16T21:10:39.934",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152135,1763327439943,-550.22,0.0004058,2,"2025-11-16T21:10:39.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152136,1763327439952,-500.0,0.0004062,30,"2025-11-16T21:10:39.952",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152137,1763327439962,-416.71,0.0004063,2,"2025-11-16T21:10:39.962",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152138,1763327439971,-416.71,0.0004063,2,"2025-11-16T21:10:39.971",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152139,1763327439981,-416.71,0.0004063,2,"2025-11-16T21:10:39.981",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152140,1763327439993,-416.71,0.0004063,2,"2025-11-16T21:10:39.993",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152142,1763327440003,-416.71,0.0004063,2,"2025-11-16T21:10:40.003",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152143,1763327440012,-416.71,0.0004063,2,"2025-11-16T21:10:40.012",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152144,1763327440023,-416.71,0.0004063,2,"2025-11-16T21:10:40.023",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152145,1763327440032,-416.71,0.0004063,2,"2025-11-16T21:10:40.032",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152146,1763327440042,-416.71,0.0004063,2,"2025-11-16T21:10:40.042",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152147,1763327440052,-416.71,0.0004063,2,"2025-11-16T21:10:40.052",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152148,1763327440062,-416.71,0.0004063,2,"2025-11-16T21:10:40.062",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152149,1763327440072,-416.71,0.0004063,2,"2025-11-16T21:10:40.072",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152150,1763327440082,-416.71,0.0004063,2,"2025-11-16T21:10:40.082",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152151,1763327440091,-416.71,0.0004063,2,"2025-11-16T21:10:40.091",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152152,1763327440100,-416.71,0.0004063,2,"2025-11-16T21:10:40.100",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152153,1763327440110,-416.71,0.0004063,2,"2025-11-16T21:10:40.110",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152154,1763327440119,-416.71,0.0004063,2,"2025-11-16T21:10:40.119",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152155,1763327440130,-416.71,0.0004063,2,"2025-11-16T21:10:40.130",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152156,1763327440138,-416.71,0.0004063,2,"2025-11-16T21:10:40.138",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152157,1763327440148,-833.42,0.0004063,2,"2025-11-16T21:10:40.148",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152158,1763327440158,-9543.45034509,0.0004064,15,"2025-11-16T21:10:40.158",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152161,1763327440167,-157.26425,0.00040688,30,"2025-11-16T21:10:40.167",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152162,1763327440176,-500.0,0.00040706,30,"2025-11-16T21:10:40.176",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152163,1763327440185,-500.0,0.00040721,30,"2025-11-16T21:10:40.185",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152164,1763327440194,-7549.0,0.00040838,5,"2025-11-16T21:10:40.194",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152165,1763327440203,-157.26425,0.00040888,30,"2025-11-16T21:10:40.203",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152166,1763327440212,-150.0,0.0004089,14,"2025-11-16T21:10:40.212",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152167,1763327440222,-30558.1216073,0.00040899,4,"2025-11-16T21:10:40.222",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152168,1763327440231,-550.22,0.00040909,2,"2025-11-16T21:10:40.231",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152169,1763327440241,-550.22,0.00040909,2,"2025-11-16T21:10:40.241",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152170,1763327440250,-550.22,0.00040909,2,"2025-11-16T21:10:40.250",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152171,1763327440259,-550.22,0.00040909,2,"2025-11-16T21:10:40.259",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152172,1763327440268,-550.22,0.00040909,2,"2025-11-16T21:10:40.268",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152173,1763327440277,-550.22,0.00040909,2,"2025-11-16T21:10:40.277",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152174,1763327440288,-550.22,0.00040909,2,"2025-11-16T21:10:40.288",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152175,1763327440297,-550.22,0.00040909,2,"2025-11-16T21:10:40.297",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152176,1763327440308,-550.22,0.00040909,2,"2025-11-16T21:10:40.308",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152177,1763327440317,-550.22,0.00040909,2,"2025-11-16T21:10:40.317",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152178,1763327440326,-550.22,0.00040909,2,"2025-11-16T21:10:40.326",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152179,1763327440337,-550.22,0.00040909,2,"2025-11-16T21:10:40.337",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152180,1763327440348,-550.22,0.00040909,2,"2025-11-16T21:10:40.348",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152181,1763327440358,-550.22,0.00040909,2,"2025-11-16T21:10:40.358",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152182,1763327440369,-550.22,0.00040909,2,"2025-11-16T21:10:40.369",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152183,1763327440380,-550.22,0.00040909,2,"2025-11-16T21:10:40.380",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152184,1763327440389,-550.22,0.00040909,2,"2025-11-16T21:10:40.389",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152185,1763327440399,-550.22,0.00040909,2,"2025-11-16T21:10:40.399",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152186,1763327440410,-550.22,0.00040909,2,"2025-11-16T21:10:40.410",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152187,1763327440420,-1100.38,0.00040909,2,"2025-11-16T21:10:40.420",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152188,1763327440429,-550.22,0.00040909,2,"2025-11-16T21:10:40.429",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152189,1763327440439,-826.36,0.00040909,2,"2025-11-16T21:10:40.439",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152190,1763327440449,-550.22,0.00040909,2,"2025-11-16T21:10:40.449",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152191,1763327440459,-550.22,0.00040909,2,"2025-11-16T21:10:40.459",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152192,1763327440468,-550.22,0.00040909,2,"2025-11-16T21:10:40.468",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152193,1763327440477,-1000.0,0.0004093,120,"2025-11-16T21:10:40.477",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152194,1763327440487,-500.0,0.00040934,30,"2025-11-16T21:10:40.487",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152195,1763327440497,-209.10122154,0.00040973,13,"2025-11-16T21:10:40.497",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152196,1763327440506,-13051.33941664,0.00040973,15,"2025-11-16T21:10:40.506",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152197,1763327440516,-9543.45034509,0.0004099,15,"2025-11-16T21:10:40.516",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152198,1763327440526,-150.0,0.00040998,5,"2025-11-16T21:10:40.526",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152199,1763327440535,-150.0,0.00040999,41,"2025-11-16T21:10:40.535",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152200,1763327440544,-1152.36375515,0.00041,30,"2025-11-16T21:10:40.544",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152201,1763327440553,-150.0,0.00041,60,"2025-11-16T21:10:40.553",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152202,1763327440562,-390.0,0.00041,90,"2025-11-16T21:10:40.562",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152203,1763327440572,-379.0,0.00041,30,"2025-11-16T21:10:40.572",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152204,1763327440580,-377.0,0.00041,120,"2025-11-16T21:10:40.580",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152205,1763327440590,-1006.0,0.00041,30,"2025-11-16T21:10:40.590",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152206,1763327440599,-13051.33941662,0.00041014,15,"2025-11-16T21:10:40.599",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152207,1763327440609,-30558.1216073,0.0004102,4,"2025-11-16T21:10:40.609",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152208,1763327440618,-500.0,0.00041029,120,"2025-11-16T21:10:40.618",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152209,1763327440628,-1225.69,0.00041029,2,"2025-11-16T21:10:40.628",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152210,1763327440638,-1000.0,0.00041029,2,"2025-11-16T21:10:40.638",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152211,1763327440647,-500.0,0.00041029,2,"2025-11-16T21:10:40.647",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152212,1763327440656,-62620.26309221,0.0004103,2,"2025-11-16T21:10:40.656",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152214,1763327440665,-13051.33941662,0.00041055,15,"2025-11-16T21:10:40.665",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152215,1763327440674,-500.0,0.00041073,5,"2025-11-16T21:10:40.674",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152216,1763327440684,-500.0,0.00041073,5,"2025-11-16T21:10:40.684",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152217,1763327440694,-557.21781607,0.00041073,5,"2025-11-16T21:10:40.694",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152218,1763327440703,-500.0,0.00041073,5,"2025-11-16T21:10:40.703",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152219,1763327440713,-172.40826591,0.00041073,5,"2025-11-16T21:10:40.713",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152221,1763327440722,-500.0,0.00041073,5,"2025-11-16T21:10:40.722",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152223,1763327440730,-500.0,0.00041073,5,"2025-11-16T21:10:40.730",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152224,1763327440739,-504.75986535,0.00041073,5,"2025-11-16T21:10:40.739",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152225,1763327440748,-500.0,0.00041073,5,"2025-11-16T21:10:40.748",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152226,1763327440758,-580.82575013,0.00041073,5,"2025-11-16T21:10:40.758",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152227,1763327440767,-500.0,0.00041073,5,"2025-11-16T21:10:40.767",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152228,1763327440776,-157.26425,0.00041088,30,"2025-11-16T21:10:40.776",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152229,1763327440785,-150.0,0.00041094,45,"2025-11-16T21:10:40.785",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152230,1763327440795,-13051.33941662,0.00041095,15,"2025-11-16T21:10:40.795",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152231,1763327440804,-500.0,0.00041096,120,"2025-11-16T21:10:40.804",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152232,1763327440813,-150.0,0.00041096,30,"2025-11-16T21:10:40.813",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152233,1763327440823,-300.0,0.00041096,30,"2025-11-16T21:10:40.823",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152234,1763327440832,-1200.0,0.000411,2,"2025-11-16T21:10:40.832",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152235,1763327440841,-650.0,0.000411,2,"2025-11-16T21:10:40.841",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152236,1763327440851,-153.97901916,0.00041105,15,"2025-11-16T21:10:40.851",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152237,1763327440860,-500.0,0.00041129,30,"2025-11-16T21:10:40.860",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152238,1763327440870,-153.97901915,0.00041131,15,"2025-11-16T21:10:40.870",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152239,1763327440879,-13051.33941662,0.00041136,15,"2025-11-16T21:10:40.879",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152240,1763327440888,-150.0,0.00041151,30,"2025-11-16T21:10:40.888",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152241,1763327440898,-300.0,0.00041151,30,"2025-11-16T21:10:40.898",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152242,1763327440907,-153.97901915,0.00041157,15,"2025-11-16T21:10:40.907",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152243,1763327440917,-150.0,0.00041168,6,"2025-11-16T21:10:40.917",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152244,1763327440926,-13051.33941662,0.00041177,15,"2025-11-16T21:10:40.926",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152245,1763327440935,-153.97901915,0.00041183,15,"2025-11-16T21:10:40.935",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152246,1763327440945,-150.0,0.00041193,60,"2025-11-16T21:10:40.945",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152247,1763327440954,-150.0,0.00041194,60,"2025-11-16T21:10:40.954",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152248,1763327440964,-150.0,0.00041194,60,"2025-11-16T21:10:40.964",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152249,1763327440973,-150.0,0.00041205,60,"2025-11-16T21:10:40.973",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152250,1763327440983,-248.01731073,0.00041206,30,"2025-11-16T21:10:40.983",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152251,1763327440996,-300.0,0.00041206,30,"2025-11-16T21:10:40.996",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152252,1763327441006,-153.97901915,0.00041209,15,"2025-11-16T21:10:41.006",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152253,1763327441015,-13051.33941662,0.00041218,15,"2025-11-16T21:10:41.015",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152254,1763327441025,-177.32,0.00041235,30,"2025-11-16T21:10:41.025",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152255,1763327441035,-153.97901915,0.00041236,15,"2025-11-16T21:10:41.035",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152256,1763327441045,-354.64,0.00041238,30,"2025-11-16T21:10:41.045",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152257,1763327441055,-177.32,0.00041238,30,"2025-11-16T21:10:41.055",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152258,1763327441064,-177.32,0.00041238,30,"2025-11-16T21:10:41.064",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152259,1763327441073,-177.32,0.00041238,30,"2025-11-16T21:10:41.073",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152260,1763327441083,-177.32,0.00041238,30,"2025-11-16T21:10:41.083",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152261,1763327441092,-177.32,0.00041238,30,"2025-11-16T21:10:41.092",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152262,1763327441101,-354.64,0.00041238,30,"2025-11-16T21:10:41.101",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152263,1763327441111,-177.32,0.00041238,30,"2025-11-16T21:10:41.111",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152264,1763327441120,-177.32,0.00041238,30,"2025-11-16T21:10:41.120",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152265,1763327441130,-177.32,0.00041238,30,"2025-11-16T21:10:41.130",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152266,1763327441139,-177.32,0.00041238,30,"2025-11-16T21:10:41.139",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152267,1763327441148,-13051.33941662,0.00041258,15,"2025-11-16T21:10:41.148",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152268,1763327441158,-300.0,0.0004126,30,"2025-11-16T21:10:41.158",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152269,1763327441167,-153.97901915,0.00041262,15,"2025-11-16T21:10:41.167",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152270,1763327441176,-500.0,0.00041273,10,"2025-11-16T21:10:41.176",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152271,1763327441186,-500.0,0.00041273,10,"2025-11-16T21:10:41.186",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152272,1763327441195,-153.97901915,0.00041288,15,"2025-11-16T21:10:41.195",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152273,1763327441205,-157.26425,0.00041288,30,"2025-11-16T21:10:41.205",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152274,1763327441215,-13051.33941662,0.00041299,15,"2025-11-16T21:10:41.215",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152275,1763327441234,-1674.4905,0.00041301,2,"2025-11-16T21:10:41.234",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152276,1763327441246,-1225.69,0.00041303,2,"2025-11-16T21:10:41.246",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152277,1763327441255,-500.0,0.00041303,2,"2025-11-16T21:10:41.255",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152278,1763327441265,-153.97901915,0.00041314,15,"2025-11-16T21:10:41.265",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152279,1763327441274,-300.0,0.00041315,30,"2025-11-16T21:10:41.274",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152280,1763327441284,-5000.0,0.0004132,120,"2025-11-16T21:10:41.284",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152281,1763327441293,-30558.1216073,0.0004133,4,"2025-11-16T21:10:41.293",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152282,1763327441302,-371.02254177,0.00041334,120,"2025-11-16T21:10:41.302",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152283,1763327441312,-371.02254175,0.00041337,120,"2025-11-16T21:10:41.312",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152284,1763327441322,-150.0,0.00041338,28,"2025-11-16T21:10:41.322",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152285,1763327441331,-782.98588844,0.00041339,3,"2025-11-16T21:10:41.331",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152286,1763327441340,-150.0,0.00041339,8,"2025-11-16T21:10:41.340",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152287,1763327441350,-150.0,0.00041339,3,"2025-11-16T21:10:41.350",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152288,1763327441360,-150.0,0.00041339,15,"2025-11-16T21:10:41.360",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152289,1763327441369,-782.9858884,0.00041339,3,"2025-11-16T21:10:41.369",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152290,1763327441379,-782.9858884,0.00041339,3,"2025-11-16T21:10:41.379",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152291,1763327441390,-782.9858884,0.0004134,3,"2025-11-16T21:10:41.390",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152292,1763327441400,-782.9858884,0.0004134,3,"2025-11-16T21:10:41.400",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152293,1763327441409,-782.9858884,0.0004134,3,"2025-11-16T21:10:41.409",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152294,1763327441420,-592.73989998,0.0004134,2,"2025-11-16T21:10:41.420",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152295,1763327441431,-782.9858884,0.0004134,3,"2025-11-16T21:10:41.431",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152296,1763327441441,-9543.45034509,0.0004134,15,"2025-11-16T21:10:41.441",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152297,1763327441451,-153.97901915,0.0004134,15,"2025-11-16T21:10:41.451",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152298,1763327441463,-371.02254175,0.0004134,120,"2025-11-16T21:10:41.463",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152299,1763327441474,-13051.33941662,0.0004134,15,"2025-11-16T21:10:41.474",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152300,1763327441485,-777.15773629,0.0004134,2,"2025-11-16T21:10:41.485",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152301,1763327441496,-749.99273756,0.0004134,2,"2025-11-16T21:10:41.496",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152302,1763327441507,-7427.86460146,0.0004134,2,"2025-11-16T21:10:41.507",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152303,1763327441518,-631.15422129,0.0004134,2,"2025-11-16T21:10:41.518",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152304,1763327441528,-2004.84559481,0.0004134,2,"2025-11-16T21:10:41.528",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152305,1763327441538,-150.0,0.00041369,14,"2025-11-16T21:10:41.538",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152306,1763327441547,-150.0,0.00041369,90,"2025-11-16T21:10:41.547",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152307,1763327441556,-500.0,0.0004137,120,"2025-11-16T21:10:41.556",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152308,1763327441566,-390.0,0.0004137,90,"2025-11-16T21:10:41.566",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152309,1763327441575,-1000.0,0.0004137,14,"2025-11-16T21:10:41.575",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152310,1763327441585,-419.97491658,0.0004137,30,"2025-11-16T21:10:41.585",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152311,1763327441594,-150.0,0.0004137,30,"2025-11-16T21:10:41.594",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152312,1763327441607,-150.0,0.00041372,10,"2025-11-16T21:10:41.607",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152313,1763327441616,-500.54702076,0.00041373,5,"2025-11-16T21:10:41.616",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152314,1763327441625,-150.0,0.00041382,120,"2025-11-16T21:10:41.625",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152315,1763327441634,-500.0,0.00041387,30,"2025-11-16T21:10:41.634",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152316,1763327441644,-150.0,0.00041387,13,"2025-11-16T21:10:41.644",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152317,1763327441653,-61116.2432145,0.000414,4,"2025-11-16T21:10:41.653",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152318,1763327441663,-61116.2432145,0.00041404,4,"2025-11-16T21:10:41.663",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152319,1763327441672,-39091.53865972,0.00041404,4,"2025-11-16T21:10:41.672",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152320,1763327441691,-574.73323724,0.00041404,4,"2025-11-16T21:10:41.691",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152321,1763327441704,-622.08775657,0.00041404,4,"2025-11-16T21:10:41.704",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152322,1763327441719,-600.86938075,0.00041404,4,"2025-11-16T21:10:41.719",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152323,1763327441730,-5142.07792383,0.00041404,4,"2025-11-16T21:10:41.730",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152324,1763327441746,-1893.48,0.00041404,4,"2025-11-16T21:10:41.746",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152325,1763327441757,-18248.52436679,0.00041404,4,"2025-11-16T21:10:41.757",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152326,1763327441767,-91674.3648218,0.0004141,4,"2025-11-16T21:10:41.767",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152327,1763327441776,-88231.0817665,0.0004141,4,"2025-11-16T21:10:41.776",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152328,1763327441786,-220.81623409,0.00041414,7,"2025-11-16T21:10:41.786",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152329,1763327441796,-30558.1216073,0.00041414,4,"2025-11-16T21:10:41.796",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152330,1763327441805,-22057.7704416,0.00041414,4,"2025-11-16T21:10:41.805",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152331,1763327441815,-91674.3648218,0.00041424,4,"2025-11-16T21:10:41.815",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152332,1763327441825,-110288.852208,0.00041424,4,"2025-11-16T21:10:41.825",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152333,1763327441834,-151.0,0.00041424,30,"2025-11-16T21:10:41.834",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152334,1763327441844,-156.587,0.00041424,30,"2025-11-16T21:10:41.844",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152335,1763327441854,-256.00109441,0.00041424,30,"2025-11-16T21:10:41.854",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152336,1763327441864,-200.0,0.00041424,30,"2025-11-16T21:10:41.864",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152337,1763327441873,-200.0,0.00041424,30,"2025-11-16T21:10:41.873",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152338,1763327441883,-150.0,0.00041424,30,"2025-11-16T21:10:41.883",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152339,1763327441893,-151.0,0.00041424,30,"2025-11-16T21:10:41.893",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152340,1763327441903,-151.0,0.00041424,30,"2025-11-16T21:10:41.903",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152341,1763327441912,-414.0,0.00041424,30,"2025-11-16T21:10:41.912",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152342,1763327441922,-500.0,0.00041424,30,"2025-11-16T21:10:41.922",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152343,1763327441932,-429.318,0.00041424,30,"2025-11-16T21:10:41.932",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152344,1763327441943,-500.0,0.00041424,30,"2025-11-16T21:10:41.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152345,1763327441953,-445.202766,0.00041424,30,"2025-11-16T21:10:41.953",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152346,1763327441963,-500.0,0.00041424,30,"2025-11-16T21:10:41.963",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152347,1763327441973,-461.67526834,0.00041424,30,"2025-11-16T21:10:41.973",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152348,1763327441983,-500.0,0.00041424,30,"2025-11-16T21:10:41.983",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152349,1763327441997,-478.75725327,0.00041424,30,"2025-11-16T21:10:41.997",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152350,1763327442006,-2000.0,0.00041424,30,"2025-11-16T21:10:42.006",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152351,1763327442016,-500.0,0.00041424,30,"2025-11-16T21:10:42.016",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152352,1763327442027,-500.0,0.00041424,30,"2025-11-16T21:10:42.027",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152353,1763327442037,-496.47127164,0.00041424,30,"2025-11-16T21:10:42.037",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152354,1763327442047,-2000.0,0.00041424,30,"2025-11-16T21:10:42.047",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152355,1763327442056,-500.0,0.00041424,30,"2025-11-16T21:10:42.056",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152356,1763327442068,-365.6520911,0.00041424,30,"2025-11-16T21:10:42.068",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152357,1763327442078,-500.0,0.00041424,30,"2025-11-16T21:10:42.078",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152358,1763327442088,-2000.0,0.00041424,30,"2025-11-16T21:10:42.088",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152359,1763327442097,-500.0,0.00041424,30,"2025-11-16T21:10:42.097",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152360,1763327442106,-250.0,0.00041424,30,"2025-11-16T21:10:42.106",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152361,1763327442116,-500.0,0.00041424,30,"2025-11-16T21:10:42.116",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152362,1763327442125,-2000.0,0.00041424,30,"2025-11-16T21:10:42.125",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152363,1763327442135,-500.0,0.00041424,30,"2025-11-16T21:10:42.135",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152364,1763327442144,-250.0,0.00041424,30,"2025-11-16T21:10:42.144",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152365,1763327442154,-500.0,0.00041424,30,"2025-11-16T21:10:42.154",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152366,1763327442164,-2000.0,0.00041424,30,"2025-11-16T21:10:42.164",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152367,1763327442173,-500.0,0.00041424,30,"2025-11-16T21:10:42.173",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152368,1763327442183,-250.0,0.00041424,30,"2025-11-16T21:10:42.183",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152369,1763327442192,-500.0,0.00041424,30,"2025-11-16T21:10:42.192",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152370,1763327442202,-2000.0,0.00041424,30,"2025-11-16T21:10:42.202",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152371,1763327442212,-500.0,0.00041424,30,"2025-11-16T21:10:42.212",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152372,1763327442220,-250.0,0.00041424,30,"2025-11-16T21:10:42.220",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152373,1763327442414,-500.0,0.00041424,30,"2025-11-16T21:10:42.414",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152374,1763327442423,-2000.0,0.00041424,30,"2025-11-16T21:10:42.423",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152375,1763327442432,-332.60589949,0.00041424,30,"2025-11-16T21:10:42.432",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152376,1763327442442,-347.64330208,0.00041424,30,"2025-11-16T21:10:42.442",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152377,1763327442451,-250.0,0.00041424,30,"2025-11-16T21:10:42.451",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152378,1763327442461,-250.0,0.00041424,30,"2025-11-16T21:10:42.461",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152379,1763327442470,-250.0,0.00041424,30,"2025-11-16T21:10:42.470",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152380,1763327442479,-250.0,0.00041424,30,"2025-11-16T21:10:42.479",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152381,1763327442489,-2000.0,0.00041424,30,"2025-11-16T21:10:42.489",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152382,1763327442498,-250.0,0.00041424,30,"2025-11-16T21:10:42.498",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152383,1763327442507,-500.0,0.00041424,30,"2025-11-16T21:10:42.507",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152384,1763327442516,-1000.0,0.00041424,30,"2025-11-16T21:10:42.516",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152385,1763327442526,-500.0,0.00041424,30,"2025-11-16T21:10:42.526",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152386,1763327442535,-300.0,0.00041424,30,"2025-11-16T21:10:42.535",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152387,1763327442543,-250.0,0.00041424,30,"2025-11-16T21:10:42.543",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152388,1763327442553,-1000.0,0.00041424,30,"2025-11-16T21:10:42.553",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152389,1763327442562,-250.0,0.00041424,30,"2025-11-16T21:10:42.562",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152390,1763327442572,-500.0,0.00041424,30,"2025-11-16T21:10:42.572",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152391,1763327442581,-311.10000001,0.00041424,30,"2025-11-16T21:10:42.581",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152392,1763327442590,-1000.0,0.00041424,30,"2025-11-16T21:10:42.590",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152393,1763327442599,-250.0,0.00041424,30,"2025-11-16T21:10:42.599",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152394,1763327442608,-500.0,0.00041424,30,"2025-11-16T21:10:42.608",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152395,1763327442617,-1000.0,0.00041424,30,"2025-11-16T21:10:42.617",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152396,1763327442626,-500.0,0.00041424,30,"2025-11-16T21:10:42.626",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152397,1763327442635,-250.0,0.00041424,30,"2025-11-16T21:10:42.635",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152398,1763327442645,-500.0,0.00041424,30,"2025-11-16T21:10:42.645",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152399,1763327442654,-1000.0,0.00041424,30,"2025-11-16T21:10:42.654",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152400,1763327442663,-250.0,0.00041424,30,"2025-11-16T21:10:42.663",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152401,1763327442672,-500.0,0.00041424,30,"2025-11-16T21:10:42.672",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152402,1763327442681,-1000.0,0.00041424,30,"2025-11-16T21:10:42.681",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152403,1763327442691,-250.0,0.00041424,30,"2025-11-16T21:10:42.691",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152404,1763327442700,-250.0,0.00041424,30,"2025-11-16T21:10:42.700",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152405,1763327442710,-1000.0,0.00041424,30,"2025-11-16T21:10:42.710",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152406,1763327442720,-250.0,0.00041424,30,"2025-11-16T21:10:42.720",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152407,1763327442730,-250.0,0.00041424,30,"2025-11-16T21:10:42.730",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152408,1763327442740,-1000.0,0.00041424,30,"2025-11-16T21:10:42.740",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152409,1763327442750,-250.0,0.00041424,30,"2025-11-16T21:10:42.750",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152410,1763327442760,-1000.0,0.00041424,30,"2025-11-16T21:10:42.760",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152411,1763327442770,-200.0,0.00041424,30,"2025-11-16T21:10:42.770",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152412,1763327442779,-250.0,0.00041424,30,"2025-11-16T21:10:42.779",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152413,1763327442789,-207.4,0.00041424,30,"2025-11-16T21:10:42.789",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152414,1763327442799,-250.0,0.00041424,30,"2025-11-16T21:10:42.799",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152415,1763327442808,-215.0738,0.00041424,30,"2025-11-16T21:10:42.808",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152416,1763327442818,-250.0,0.00041424,30,"2025-11-16T21:10:42.818",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152417,1763327442828,-223.0315306,0.00041424,30,"2025-11-16T21:10:42.828",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152418,1763327442838,-250.0,0.00041424,30,"2025-11-16T21:10:42.838",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152419,1763327442847,-231.28369723,0.00041424,30,"2025-11-16T21:10:42.847",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152420,1763327442857,-250.0,0.00041424,30,"2025-11-16T21:10:42.857",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152421,1763327442867,-239.84119403,0.00041424,30,"2025-11-16T21:10:42.867",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152422,1763327442877,-250.0,0.00041424,30,"2025-11-16T21:10:42.877",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152423,1763327442886,-248.71531821,0.00041424,30,"2025-11-16T21:10:42.886",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152424,1763327442897,-257.91778498,0.00041424,30,"2025-11-16T21:10:42.897",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152425,1763327442907,-267.46074303,0.00041424,30,"2025-11-16T21:10:42.907",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152426,1763327442917,-277.35679052,0.00041424,30,"2025-11-16T21:10:42.917",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152427,1763327442927,-287.61899177,0.00041424,30,"2025-11-16T21:10:42.927",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152428,1763327442936,-298.26089446,0.00041424,30,"2025-11-16T21:10:42.936",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152429,1763327442945,-309.29654756,0.00041424,30,"2025-11-16T21:10:42.945",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152430,1763327442955,-320.74051982,0.00041424,30,"2025-11-16T21:10:42.955",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152431,1763327442965,-332.60791905,0.00041424,30,"2025-11-16T21:10:42.965",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152432,1763327442974,-344.91441206,0.00041424,30,"2025-11-16T21:10:42.974",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152433,1763327442984,-357.6762453,0.00041424,30,"2025-11-16T21:10:42.984",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152434,1763327442999,-370.91026638,0.00041424,30,"2025-11-16T21:10:42.999",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152435,1763327443008,-384.63394623,0.00041424,30,"2025-11-16T21:10:43.008",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152437,1763327443018,-398.86540225,0.00041424,30,"2025-11-16T21:10:43.018",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152439,1763327443027,-209.10122154,0.00041428,13,"2025-11-16T21:10:43.027",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152441,1763327443038,-150.0,0.00041429,4,"2025-11-16T21:10:43.038",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152442,1763327443048,-183348.729644,0.0004143,4,"2025-11-16T21:10:43.048",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152444,1763327443057,-330866.556624,0.0004143,4,"2025-11-16T21:10:43.057",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152446,1763327443068,-35471.1237811,0.00041434,2,"2025-11-16T21:10:43.068",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152448,1763327443077,-153805.970438,0.00041434,2,"2025-11-16T21:10:43.077",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152450,1763327443087,-3723.3419004,0.00041434,2,"2025-11-16T21:10:43.087",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152453,1763327443096,-3055.2332452,0.00041434,2,"2025-11-16T21:10:43.096",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152455,1763327443105,-150.0,0.00041438,20,"2025-11-16T21:10:43.105",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152458,1763327443114,-150.0,0.00041439,2,"2025-11-16T21:10:43.114",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152460,1763327443123,-150.0,0.00041439,7,"2025-11-16T21:10:43.123",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152462,1763327443132,-150.0,0.00041439,26,"2025-11-16T21:10:43.132",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152464,1763327443141,-15460.46964755,0.0004144,26,"2025-11-16T21:10:43.141",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152466,1763327443150,-854.23,0.0004144,7,"2025-11-16T21:10:43.150",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152468,1763327443160,-2994850.15270513,0.0004144,2,"2025-11-16T21:10:43.160",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152477,1763327443507,-907.0,0.00031464,2,"2025-11-16T21:10:43.507",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152478,1763327443516,-907.0,0.00034464,2,"2025-11-16T21:10:43.516",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152479,1763327443526,-907.0,0.00037464,2,"2025-11-16T21:10:43.526",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152480,1763327443535,-1038.32,0.0004144,2,"2025-11-16T21:10:43.535",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152481,1763327443550,-462.6291651,0.0004134,8,"2025-11-16T21:10:43.550",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152482,1763327443559,-8841.5708349,0.0004144,2,"2025-11-16T21:10:43.559",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152483,1763327443571,-1101.27566415,0.0004144,2,"2025-11-16T21:10:43.571",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152484,1763327443582,-721.66787859,0.0004144,2,"2025-11-16T21:10:43.582",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152485,1763327443597,-907.0,0.00040464,2,"2025-11-16T21:10:43.597",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152486,1763327443607,-6693.08,0.0004144,2,"2025-11-16T21:10:43.607",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152487,1763327443685,-550.22,0.00040909,2,"2025-11-16T21:10:43.685",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152488,1763327443694,-256.68557438,0.0004131,17,"2025-11-16T21:10:43.694",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152489,1763327443704,-300.0,0.00041439,106,"2025-11-16T21:10:43.704",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152490,1763327443713,-9785.04202311,0.0004144,2,"2025-11-16T21:10:43.713",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152491,1763327443724,-507.08234434,0.0004144,2,"2025-11-16T21:10:43.724",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152492,1763327443735,-1407.78438435,0.0004144,2,"2025-11-16T21:10:43.735",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152493,1763327443746,-1342.85013975,0.0004144,2,"2025-11-16T21:10:43.746",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152494,1763327443756,-5265.3587318,0.0004144,2,"2025-11-16T21:10:43.756",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152495,1763327443767,-2840.16194398,0.0004144,2,"2025-11-16T21:10:43.767",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152496,1763327443778,-1058.32946893,0.0004144,2,"2025-11-16T21:10:43.778",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152497,1763327443790,-497.88378513,0.0004144,2,"2025-11-16T21:10:43.790",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152498,1763327443801,-451.4736,0.0004144,2,"2025-11-16T21:10:43.801",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152499,1763327443811,-820.02695401,0.0004144,2,"2025-11-16T21:10:43.811",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152500,1763327443823,-1108.88047643,0.0004144,2,"2025-11-16T21:10:43.823",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152509,1763327446333,-39840.31869898,0.0004144,2,"2025-11-16T21:10:46.333",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152510,1763327446397,-18885.76012948,0.0004144,2,"2025-11-16T21:10:46.397",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152511,1763327446407,-859.0,0.0004144,2,"2025-11-16T21:10:46.407",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152512,1763327446620,-533.76,0.0004144,2,"2025-11-16T21:10:46.620",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152513,1763327446675,-12932.78405527,0.0004144,2,"2025-11-16T21:10:46.675",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152514,1763327446788,-6857.85723763,0.0004144,2,"2025-11-16T21:10:46.788",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152515,1763327446800,-2983.45713584,0.0004144,2,"2025-11-16T21:10:46.800",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152516,1763327446811,-11101.18653526,0.0004144,2,"2025-11-16T21:10:46.811",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152517,1763327446822,-282572.99999999,0.0004144,2,"2025-11-16T21:10:46.822",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152518,1763327446833,-3583.69862338,0.0004144,2,"2025-11-16T21:10:46.833",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152527,1763327601060,457.32,0.00013699,2,"2025-11-16T21:13:21.060",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152533,1763327654623,150.0,0.00028008,120,"2025-11-16T21:14:14.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152869,1763328326031,-1201.32707385,0.00016612,2,"2025-11-16T21:25:26.031",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152870,1763328326053,-250.0,0.00016684,2,"2025-11-16T21:25:26.053",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152871,1763328326074,-190.36,0.00016712,2,"2025-11-16T21:25:26.074",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152872,1763328326095,-244.59913329,0.000168,2,"2025-11-16T21:25:26.095",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152873,1763328326118,-500.0,0.000169,2,"2025-11-16T21:25:26.118",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152874,1763328328350,113.71379286,0.00017,2,"2025-11-16T21:25:28.350",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152887,1763328503890,1500.0,0.000163,5,"2025-11-16T21:28:23.890",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152888,1763328505990,3100.0,0.000164,5,"2025-11-16T21:28:25.990",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394152889,1763328508078,4700.0,0.000165,6,"2025-11-16T21:28:28.078",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153006,1763328631350,-2108.01942602,0.000166,6,"2025-11-16T21:30:31.350",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153008,1763328631361,-2171.41788,0.000166,6,"2025-11-16T21:30:31.361",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153009,1763328631410,-2020.56269398,0.000166,6,"2025-11-16T21:30:31.410",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153010,1763328631420,-300.0,0.00016699,2,"2025-11-16T21:30:31.420",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153011,1763328631429,-1200.0,0.00016699,2,"2025-11-16T21:30:31.429",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153012,1763328631437,-300.0,0.00016699,2,"2025-11-16T21:30:31.437",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153013,1763328631447,-300.0,0.00016699,2,"2025-11-16T21:30:31.447",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153014,1763328631458,-7900.0,0.000167,6,"2025-11-16T21:30:31.458",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153015,1763328631466,-1500.0,0.000168,6,"2025-11-16T21:30:31.466",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153016,1763328631475,-166.66,0.00016804,2,"2025-11-16T21:30:31.475",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153017,1763328631484,-625.21960734,0.00016899,2,"2025-11-16T21:30:31.484",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153018,1763328631493,-329.27270486,0.000169,6,"2025-11-16T21:30:31.493",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153019,1763328631504,-1170.72729514,0.000169,6,"2025-11-16T21:30:31.504",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153020,1763328631513,-500.0,0.000169,2,"2025-11-16T21:30:31.513",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153021,1763328631522,-172.35675476,0.000169,2,"2025-11-16T21:30:31.522",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153022,1763328631530,-550.0,0.00016957,2,"2025-11-16T21:30:31.530",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153023,1763328631539,-308.41944341,0.00016958,2,"2025-11-16T21:30:31.539",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153024,1763328631547,-6316.28889188,0.00016958,2,"2025-11-16T21:30:31.547",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153025,1763328631558,-485.0847,0.00016958,2,"2025-11-16T21:30:31.558",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153026,1763328631568,-650.69,0.00016958,2,"2025-11-16T21:30:31.568",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153027,1763328631578,-172135.49282652,0.00016958,2,"2025-11-16T21:30:31.578",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153028,1763328631589,-269.37861996,0.00016958,2,"2025-11-16T21:30:31.589",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153029,1763328631599,-5207.02539024,0.00016958,2,"2025-11-16T21:30:31.599",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153030,1763328631610,-4674.0,0.00016958,2,"2025-11-16T21:30:31.610",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153031,1763328631621,-1613.9502996,0.00016958,2,"2025-11-16T21:30:31.621",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153032,1763328631632,-4328.06566314,0.00016958,2,"2025-11-16T21:30:31.632",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153033,1763328631645,-872.66531044,0.00016958,2,"2025-11-16T21:30:31.645",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153034,1763328631656,-7242.10215654,0.00016958,2,"2025-11-16T21:30:31.656",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153035,1763328631666,-605.71259571,0.00016958,2,"2025-11-16T21:30:31.666",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153036,1763328631678,-3115.61143538,0.00016958,2,"2025-11-16T21:30:31.678",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153037,1763328631688,-1644.61896634,0.00016958,2,"2025-11-16T21:30:31.688",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153039,1763328631699,-780.71527075,0.00016958,2,"2025-11-16T21:30:31.699",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153042,1763328631709,-2582.67577394,0.00016958,2,"2025-11-16T21:30:31.709",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153044,1763328631719,-515.71559737,0.00016958,2,"2025-11-16T21:30:31.719",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153046,1763328631729,-1811.79123987,0.00016958,2,"2025-11-16T21:30:31.729",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153048,1763328631740,-1650.0,0.00016958,2,"2025-11-16T21:30:31.740",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153050,1763328631750,-323.44091325,0.00016958,2,"2025-11-16T21:30:31.750",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153052,1763328631761,-5653.20305128,0.00016958,2,"2025-11-16T21:30:31.761",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153103,1763328637362,-5121.89271283,0.00016958,2,"2025-11-16T21:30:37.362",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153104,1763328637375,-156.7662257,0.00016958,2,"2025-11-16T21:30:37.375",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153105,1763328637387,-547.02401452,0.00016958,2,"2025-11-16T21:30:37.387",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153106,1763328637396,-486.25183306,0.00016973,2,"2025-11-16T21:30:37.396",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153107,1763328637548,-13.74816694,0.00016973,2,"2025-11-16T21:30:37.548",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153108,1763328637558,-500.0,0.00016973,2,"2025-11-16T21:30:37.558",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153109,1763328637567,-432.53183306,0.00016973,2,"2025-11-16T21:30:37.567",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153110,1763328637577,-67.46816694,0.00016973,2,"2025-11-16T21:30:37.577",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153111,1763328637587,-432.55947807,0.00016973,2,"2025-11-16T21:30:37.587",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153112,1763328637595,-595.67,0.00016976,2,"2025-11-16T21:30:37.595",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153113,1763328637604,-1200.0,0.00016985,2,"2025-11-16T21:30:37.604",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153114,1763328637613,-29561.0,0.00016986,2,"2025-11-16T21:30:37.613",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153115,1763328637623,-595.67,0.00016989,2,"2025-11-16T21:30:37.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153116,1763328637632,-250.0,0.0001699,2,"2025-11-16T21:30:37.632",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153117,1763328637642,-194.78840876,0.0001699,2,"2025-11-16T21:30:37.642",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153118,1763328637650,-333.35041002,0.0001699,2,"2025-11-16T21:30:37.650",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153119,1763328637663,-333.35041002,0.0001699,2,"2025-11-16T21:30:37.663",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153120,1763328637672,-333.35041002,0.0001699,2,"2025-11-16T21:30:37.672",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153121,1763328637681,-595.67,0.0001699,2,"2025-11-16T21:30:37.681",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153122,1763328637690,-595.67,0.0001699,2,"2025-11-16T21:30:37.690",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153123,1763328637699,-595.67,0.0001699,2,"2025-11-16T21:30:37.699",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153124,1763328637707,-195.0,0.00016993,2,"2025-11-16T21:30:37.707",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153125,1763328637716,-300.0,0.00016999,2,"2025-11-16T21:30:37.716",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153127,1763328637725,-500.0,0.00016999,2,"2025-11-16T21:30:37.725",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153129,1763328637733,-211.35536517,0.00016999,2,"2025-11-16T21:30:37.733",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153131,1763328637742,-369.12067655,0.00016999,2,"2025-11-16T21:30:37.742",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153133,1763328637751,-500.0,0.00016999,2,"2025-11-16T21:30:37.751",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153135,1763328637759,-309.0021968,0.00016999,2,"2025-11-16T21:30:37.759",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153137,1763328637768,-500.0,0.00016999,2,"2025-11-16T21:30:37.768",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153138,1763328637777,-500.65233627,0.00016999,2,"2025-11-16T21:30:37.777",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153140,1763328637786,-500.0,0.00016999,2,"2025-11-16T21:30:37.786",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153142,1763328637795,-500.0,0.00016999,2,"2025-11-16T21:30:37.795",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153144,1763328637804,-500.0,0.00016999,2,"2025-11-16T21:30:37.804",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153147,1763328637812,-500.0,0.00016999,2,"2025-11-16T21:30:37.812",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153151,1763328637821,-500.0,0.00016999,2,"2025-11-16T21:30:37.821",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153154,1763328637830,-500.0,0.00016999,2,"2025-11-16T21:30:37.830",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153157,1763328637839,-500.0,0.00016999,2,"2025-11-16T21:30:37.839",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153159,1763328637848,-500.0,0.00016999,2,"2025-11-16T21:30:37.848",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153162,1763328637858,-500.0,0.00016999,2,"2025-11-16T21:30:37.858",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153164,1763328637867,-500.0,0.00016999,2,"2025-11-16T21:30:37.867",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153167,1763328637876,-500.0,0.00016999,2,"2025-11-16T21:30:37.876",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153170,1763328637885,-500.0,0.00016999,2,"2025-11-16T21:30:37.885",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153173,1763328637895,-196.94135343,0.00016999,2,"2025-11-16T21:30:37.895",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153175,1763328637903,-500.0,0.00016999,2,"2025-11-16T21:30:37.903",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153177,1763328637912,-500.0,0.00016999,2,"2025-11-16T21:30:37.912",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153179,1763328637921,-500.0,0.00016999,2,"2025-11-16T21:30:37.921",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153181,1763328637930,-500.0,0.00016999,2,"2025-11-16T21:30:37.930",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153183,1763328637939,-167.73163948,0.00016999,2,"2025-11-16T21:30:37.939",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153185,1763328637947,-425.10104693,0.00016999,2,"2025-11-16T21:30:37.947",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153187,1763328637956,-500.0,0.00016999,2,"2025-11-16T21:30:37.956",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153189,1763328637966,-500.0,0.00016999,2,"2025-11-16T21:30:37.966",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153191,1763328637974,-500.0,0.00016999,2,"2025-11-16T21:30:37.974",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153193,1763328637983,-500.0,0.00016999,2,"2025-11-16T21:30:37.983",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153195,1763328637991,-560.56822135,0.00016999,2,"2025-11-16T21:30:37.991",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153197,1763328638000,-500.0,0.00016999,2,"2025-11-16T21:30:38.000",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153198,1763328638009,-491.18017337,0.00016999,2,"2025-11-16T21:30:38.009",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153200,1763328638018,-500.0,0.00016999,2,"2025-11-16T21:30:38.018",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153202,1763328638027,-500.0,0.00016999,2,"2025-11-16T21:30:38.027",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153205,1763328638036,-406.79328491,0.00016999,2,"2025-11-16T21:30:38.036",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153207,1763328638047,-500.0,0.00016999,2,"2025-11-16T21:30:38.047",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153209,1763328638055,-500.0,0.00016999,2,"2025-11-16T21:30:38.055",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153211,1763328638064,-500.0,0.00016999,2,"2025-11-16T21:30:38.064",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153213,1763328638073,-500.0,0.00016999,2,"2025-11-16T21:30:38.073",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153215,1763328638082,-500.0,0.00016999,2,"2025-11-16T21:30:38.082",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153216,1763328638091,-500.0,0.00016999,2,"2025-11-16T21:30:38.091",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153218,1763328638100,-500.0,0.00016999,2,"2025-11-16T21:30:38.100",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153220,1763328638109,-349.21867636,0.00016999,2,"2025-11-16T21:30:38.109",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153222,1763328638118,-500.0,0.00016999,2,"2025-11-16T21:30:38.118",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153224,1763328638128,-500.0,0.00016999,2,"2025-11-16T21:30:38.128",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153226,1763328638137,-500.0,0.00016999,2,"2025-11-16T21:30:38.137",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153228,1763328638146,-500.0,0.00016999,2,"2025-11-16T21:30:38.146",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153230,1763328638155,-500.0,0.00016999,2,"2025-11-16T21:30:38.155",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153232,1763328638164,-500.0,0.00016999,2,"2025-11-16T21:30:38.164",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153234,1763328638173,-500.0,0.00016999,2,"2025-11-16T21:30:38.173",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153236,1763328638182,-500.0,0.00016999,2,"2025-11-16T21:30:38.182",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153238,1763328638191,-500.0,0.00016999,2,"2025-11-16T21:30:38.191",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153240,1763328638201,-500.0,0.00016999,2,"2025-11-16T21:30:38.201",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153242,1763328638211,-500.0,0.00016999,2,"2025-11-16T21:30:38.211",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153244,1763328638220,-500.0,0.00016999,2,"2025-11-16T21:30:38.220",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153246,1763328638229,-500.0,0.00016999,2,"2025-11-16T21:30:38.229",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153248,1763328638239,-500.0,0.00016999,2,"2025-11-16T21:30:38.239",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153250,1763328638249,-500.0,0.00016999,2,"2025-11-16T21:30:38.249",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153252,1763328638258,-500.0,0.00016999,2,"2025-11-16T21:30:38.258",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153255,1763328638268,-500.0,0.00016999,2,"2025-11-16T21:30:38.268",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153257,1763328638276,-500.0,0.00016999,2,"2025-11-16T21:30:38.276",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153259,1763328638285,-500.0,0.00016999,2,"2025-11-16T21:30:38.285",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153261,1763328638295,-500.0,0.00016999,2,"2025-11-16T21:30:38.295",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153263,1763328638304,-500.0,0.00016999,2,"2025-11-16T21:30:38.304",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153265,1763328638313,-500.0,0.00016999,2,"2025-11-16T21:30:38.313",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153267,1763328638322,-500.0,0.00016999,2,"2025-11-16T21:30:38.322",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153268,1763328638331,-500.0,0.00016999,2,"2025-11-16T21:30:38.331",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153269,1763328638340,-500.0,0.00016999,2,"2025-11-16T21:30:38.340",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153270,1763328638349,-500.0,0.00016999,2,"2025-11-16T21:30:38.349",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153271,1763328638359,-500.0,0.00016999,2,"2025-11-16T21:30:38.359",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153272,1763328638368,-500.0,0.00016999,2,"2025-11-16T21:30:38.368",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153273,1763328638381,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.381",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153274,1763328638390,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.390",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153275,1763328638400,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.400",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153276,1763328638409,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.409",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153277,1763328638418,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.418",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153278,1763328638427,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.427",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153279,1763328638436,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.436",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153280,1763328638445,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.445",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153281,1763328638456,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.456",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153282,1763328638466,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.466",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153283,1763328638476,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.476",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153284,1763328638484,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.484",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153285,1763328638493,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.493",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153286,1763328638503,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.503",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153287,1763328638513,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.513",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153288,1763328638522,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.522",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153289,1763328638531,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.531",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153290,1763328638540,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.540",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153291,1763328638550,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.550",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153292,1763328638560,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.560",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153293,1763328638570,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.570",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153294,1763328638579,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.579",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153295,1763328638589,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.589",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153296,1763328638598,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.598",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153297,1763328638608,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.608",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153298,1763328638619,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.619",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153299,1763328638630,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.630",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153300,1763328638640,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.640",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153301,1763328638650,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.650",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153302,1763328638662,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.662",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153303,1763328638672,-994.92355762,0.00016999,2,"2025-11-16T21:30:38.672",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153304,1763328638682,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.682",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153305,1763328638691,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.691",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153306,1763328638701,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.701",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153307,1763328638710,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.710",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153308,1763328638719,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.719",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153309,1763328638727,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.727",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153310,1763328638736,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.736",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153311,1763328638745,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.745",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153312,1763328638754,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.754",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153313,1763328638764,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.764",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153314,1763328638772,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.772",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153315,1763328638781,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.781",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153316,1763328638790,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.790",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153317,1763328638799,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.799",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153318,1763328638808,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.808",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153319,1763328638817,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.817",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153320,1763328638826,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.826",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153321,1763328638835,-951.81020345,0.00016999,2,"2025-11-16T21:30:38.835",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153322,1763328638844,-136.28620714,0.00017,2,"2025-11-16T21:30:38.844",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153323,1763328638853,-9700025.15856029,0.00017,2,"2025-11-16T21:30:38.853",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153324,1763328638862,-183.47897626,0.00017058,2,"2025-11-16T21:30:38.862",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153325,1763328638872,-513.37114872,0.00017058,2,"2025-11-16T21:30:38.872",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153326,1763328638881,-156.76622567,0.00017079,2,"2025-11-16T21:30:38.881",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153327,1763328638891,-166.66,0.00017158,2,"2025-11-16T21:30:38.891",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153328,1763328638900,-156.76622567,0.00017199,2,"2025-11-16T21:30:38.900",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153329,1763328638909,-156.76622567,0.0001732,2,"2025-11-16T21:30:38.909",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153330,1763328638919,-156.76622567,0.0001744,2,"2025-11-16T21:30:38.919",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153331,1763328638928,-166.66,0.00017512,2,"2025-11-16T21:30:38.928",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153332,1763328638938,-500.0,0.00017521,2,"2025-11-16T21:30:38.938",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153333,1763328638946,-263.72276434,0.00017521,2,"2025-11-16T21:30:38.946",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153334,1763328638955,-156.76622567,0.00017561,2,"2025-11-16T21:30:38.955",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153335,1763328638964,-195.0,0.00017572,2,"2025-11-16T21:30:38.964",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153336,1763328638972,-156.76622567,0.00017681,2,"2025-11-16T21:30:38.972",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153337,1763328638981,-156.76622567,0.00017802,2,"2025-11-16T21:30:38.981",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153338,1763328638990,-166.66,0.00017866,2,"2025-11-16T21:30:38.990",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153339,1763328638999,-1500.0,0.000179,6,"2025-11-16T21:30:38.999",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153340,1763328639008,-4784.08830427,0.000179,2,"2025-11-16T21:30:39.008",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153341,1763328639017,-500.0,0.00017973,2,"2025-11-16T21:30:39.017",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153342,1763328639027,-500.0,0.00017973,2,"2025-11-16T21:30:39.027",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153343,1763328639035,-500.96983964,0.00017973,2,"2025-11-16T21:30:39.035",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153344,1763328639045,-500.0,0.00017973,2,"2025-11-16T21:30:39.045",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153345,1763328639053,-158.54598466,0.00017973,2,"2025-11-16T21:30:39.053",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153346,1763328639064,-500.0,0.00017973,2,"2025-11-16T21:30:39.064",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153347,1763328639073,-500.0,0.00017973,2,"2025-11-16T21:30:39.073",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153348,1763328639082,-503.19829776,0.00017973,2,"2025-11-16T21:30:39.082",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153349,1763328639091,-502.09786773,0.00017973,2,"2025-11-16T21:30:39.091",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153350,1763328639101,-500.0,0.00017973,2,"2025-11-16T21:30:39.101",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153351,1763328639110,-500.0,0.00017973,2,"2025-11-16T21:30:39.110",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153352,1763328639121,-500.0,0.00017973,2,"2025-11-16T21:30:39.121",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153353,1763328639130,-500.0,0.00017973,2,"2025-11-16T21:30:39.130",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153354,1763328639139,-500.0,0.00017973,2,"2025-11-16T21:30:39.139",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153355,1763328639148,-500.77100973,0.00017973,2,"2025-11-16T21:30:39.148",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153357,1763328639158,-500.0,0.00017973,2,"2025-11-16T21:30:39.158",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153359,1763328639167,-371.93258312,0.00017973,2,"2025-11-16T21:30:39.167",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153360,1763328639176,-502.02235994,0.00017973,2,"2025-11-16T21:30:39.176",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153361,1763328639185,-3403191.10740703,0.00018,2,"2025-11-16T21:30:39.185",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153362,1763328639193,-450.28873286,0.00018022,2,"2025-11-16T21:30:39.193",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153363,1763328639203,-166.66,0.0001822,2,"2025-11-16T21:30:39.203",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153364,1763328639212,-420.0,0.00018245,2,"2025-11-16T21:30:39.212",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153365,1763328639222,-313.0,0.00018245,2,"2025-11-16T21:30:39.222",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153366,1763328639231,-1680.0,0.00018336,2,"2025-11-16T21:30:39.231",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153367,1763328639240,-751.42775698,0.00018521,2,"2025-11-16T21:30:39.240",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153368,1763328639249,-1000.0,0.00018521,2,"2025-11-16T21:30:39.249",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153369,1763328639258,-700.0,0.00018521,2,"2025-11-16T21:30:39.258",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153370,1763328639268,-1000.0,0.00018521,2,"2025-11-16T21:30:39.268",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153371,1763328639278,-500.0,0.00018521,2,"2025-11-16T21:30:39.278",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153372,1763328639287,-500.74682065,0.00018521,2,"2025-11-16T21:30:39.287",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153373,1763328639296,-500.0,0.00018521,2,"2025-11-16T21:30:39.296",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153374,1763328639306,-503.07555812,0.00018521,2,"2025-11-16T21:30:39.306",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153375,1763328639315,-166.66,0.00018573,2,"2025-11-16T21:30:39.315",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153376,1763328639324,-193.70507279,0.00018684,2,"2025-11-16T21:30:39.324",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153377,1763328639333,-300.0,0.00018684,2,"2025-11-16T21:30:39.333",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153378,1763328639342,-195.0,0.00018685,2,"2025-11-16T21:30:39.342",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153379,1763328639351,-150.5502156,0.00018685,2,"2025-11-16T21:30:39.351",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153380,1763328639360,-300.0,0.00018685,2,"2025-11-16T21:30:39.360",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153381,1763328639371,-250.0,0.00018685,2,"2025-11-16T21:30:39.371",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153382,1763328639383,-1071.42770396,0.00018685,2,"2025-11-16T21:30:39.383",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153383,1763328639392,-300.0,0.00018685,2,"2025-11-16T21:30:39.392",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153384,1763328639401,-250.0,0.000187,2,"2025-11-16T21:30:39.401",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153385,1763328639411,-1500.0,0.00019068,2,"2025-11-16T21:30:39.411",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153386,1763328639421,-2000.0,0.00019616,2,"2025-11-16T21:30:39.421",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153387,1763328639430,-4880.95327477,0.000199,3,"2025-11-16T21:30:39.430",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153388,1763328639439,-483.0,0.00019933,2,"2025-11-16T21:30:39.439",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153389,1763328639448,-2351.0,0.00020132,2,"2025-11-16T21:30:39.448",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153390,1763328639457,-2500.0,0.00020164,2,"2025-11-16T21:30:39.457",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153391,1763328639467,-457.32,0.00020187,2,"2025-11-16T21:30:39.467",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153392,1763328639476,-661.38,0.00020217,2,"2025-11-16T21:30:39.476",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153393,1763328639485,-450.28873284,0.0002044,2,"2025-11-16T21:30:39.485",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153394,1763328639494,-661.38,0.00021281,2,"2025-11-16T21:30:39.494",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153395,1763328639503,-539.5,0.00021281,2,"2025-11-16T21:30:39.503",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153396,1763328639512,-151.0,0.00021693,2,"2025-11-16T21:30:39.512",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153397,1763328639521,-151.0,0.00021693,2,"2025-11-16T21:30:39.521",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153398,1763328639530,-151.0,0.00021693,2,"2025-11-16T21:30:39.530",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153399,1763328639539,-151.0,0.00021693,2,"2025-11-16T21:30:39.539",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153400,1763328639548,-151.0,0.00021693,2,"2025-11-16T21:30:39.548",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153401,1763328639557,-151.0,0.00021693,2,"2025-11-16T21:30:39.557",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153402,1763328639566,-151.0,0.00021693,2,"2025-11-16T21:30:39.566",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153403,1763328639575,-151.0,0.00021693,2,"2025-11-16T21:30:39.575",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153404,1763328639584,-151.0,0.00021693,2,"2025-11-16T21:30:39.584",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153405,1763328639593,-151.0,0.00021693,2,"2025-11-16T21:30:39.593",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153406,1763328639602,-151.0,0.00021693,2,"2025-11-16T21:30:39.602",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153407,1763328639611,-151.0,0.00021693,2,"2025-11-16T21:30:39.611",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153408,1763328639620,-151.0,0.00021693,2,"2025-11-16T21:30:39.620",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153409,1763328639629,-151.0,0.00021693,2,"2025-11-16T21:30:39.629",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153410,1763328639638,-712.27144875,0.00021706,2,"2025-11-16T21:30:39.638",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153411,1763328639647,-9215.03,0.00021706,5,"2025-11-16T21:30:39.647",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153412,1763328639656,-329.65,0.00021706,2,"2025-11-16T21:30:39.656",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153413,1763328639665,-1223.88,0.00021706,2,"2025-11-16T21:30:39.665",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153414,1763328639674,-999.99,0.00021706,2,"2025-11-16T21:30:39.674",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153415,1763328639683,-150.99,0.00021706,2,"2025-11-16T21:30:39.683",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153416,1763328639692,-9999.99,0.00021706,2,"2025-11-16T21:30:39.692",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153417,1763328639700,-4414.85,0.00021706,2,"2025-11-16T21:30:39.700",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153418,1763328639709,-3292.0,0.00022105,2,"2025-11-16T21:30:39.709",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153419,1763328639718,-661.38,0.00022345,2,"2025-11-16T21:30:39.718",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153420,1763328639727,-303.77,0.000224,7,"2025-11-16T21:30:39.727",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153421,1763328639735,-450.28873284,0.00022859,2,"2025-11-16T21:30:39.735",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153422,1763328639744,-661.38,0.00023409,2,"2025-11-16T21:30:39.744",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153423,1763328639753,-479.06402154,0.00023674,2,"2025-11-16T21:30:39.753",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153424,1763328639762,-1000.0,0.00024042,2,"2025-11-16T21:30:39.762",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153425,1763328639772,-4609.0,0.00024272,2,"2025-11-16T21:30:39.772",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153426,1763328639781,-661.38,0.00024473,2,"2025-11-16T21:30:39.781",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153427,1763328639789,-6324.66,0.00024581,2,"2025-11-16T21:30:39.789",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153428,1763328639798,-418.77046774,0.00024773,2,"2025-11-16T21:30:39.798",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153429,1763328639807,-500.0,0.00024773,2,"2025-11-16T21:30:39.807",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153430,1763328639816,-500.0,0.00024773,2,"2025-11-16T21:30:39.816",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153431,1763328639825,-466.18419703,0.00024773,2,"2025-11-16T21:30:39.825",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153432,1763328639834,-500.0,0.00024773,2,"2025-11-16T21:30:39.834",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153433,1763328639842,-628071.188803,0.000248,3,"2025-11-16T21:30:39.842",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153434,1763328639851,-500.0,0.00024873,2,"2025-11-16T21:30:39.851",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153436,1763328639860,-500.0,0.00024873,2,"2025-11-16T21:30:39.860",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153438,1763328639869,-500.0,0.00024873,2,"2025-11-16T21:30:39.869",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153440,1763328639878,-907.53244582,0.00024873,2,"2025-11-16T21:30:39.878",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153441,1763328639887,-540.61,0.00024885,2,"2025-11-16T21:30:39.887",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153442,1763328639896,-151.0,0.00024885,2,"2025-11-16T21:30:39.896",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153443,1763328639905,-151.0,0.00024885,2,"2025-11-16T21:30:39.905",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153444,1763328639913,-151.0,0.00024885,2,"2025-11-16T21:30:39.913",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153445,1763328639922,-151.0,0.00024885,2,"2025-11-16T21:30:39.922",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153446,1763328639931,-151.0,0.00024885,2,"2025-11-16T21:30:39.931",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153447,1763328639940,-151.0,0.00024885,2,"2025-11-16T21:30:39.940",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153448,1763328639949,-151.0,0.00024885,2,"2025-11-16T21:30:39.949",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153449,1763328639958,-405.43,0.000249,14,"2025-11-16T21:30:39.958",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153450,1763328639966,-603131.495633,0.000249,3,"2025-11-16T21:30:39.966",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153451,1763328639975,-540.61,0.00025159,2,"2025-11-16T21:30:39.975",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153452,1763328639984,-450.28873284,0.00025277,2,"2025-11-16T21:30:39.984",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153453,1763328639993,-1002.51981297,0.00025321,2,"2025-11-16T21:30:39.993",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153454,1763328640002,-500.0,0.00025321,2,"2025-11-16T21:30:40.002",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153455,1763328640010,-500.0,0.00025321,2,"2025-11-16T21:30:40.010",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153456,1763328640019,-1000.0,0.00025421,2,"2025-11-16T21:30:40.019",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153457,1763328640028,-979.92179446,0.00025421,2,"2025-11-16T21:30:40.028",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153458,1763328640037,-540.61,0.00025433,2,"2025-11-16T21:30:40.037",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153459,1763328640198,-46198.3939,0.00025437,2,"2025-11-16T21:30:40.198",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153460,1763328640206,-235.75,0.00025443,2,"2025-11-16T21:30:40.206",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153461,1763328640215,-381.01,0.00025518,2,"2025-11-16T21:30:40.215",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153462,1763328640223,-661.38,0.00025537,2,"2025-11-16T21:30:40.223",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153463,1763328640233,-540.61,0.00025707,2,"2025-11-16T21:30:40.233",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153464,1763328640241,-150.0,0.00025913,2,"2025-11-16T21:30:40.241",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153465,1763328640250,-174.433953,0.00025913,7,"2025-11-16T21:30:40.250",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153466,1763328640259,-174.433953,0.00025913,7,"2025-11-16T21:30:40.259",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153467,1763328640267,-174.433953,0.00025913,7,"2025-11-16T21:30:40.267",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153468,1763328640277,-174.433953,0.00025913,7,"2025-11-16T21:30:40.277",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153469,1763328640285,-151.0,0.00025913,7,"2025-11-16T21:30:40.285",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153470,1763328640294,-235.011081,0.00025913,7,"2025-11-16T21:30:40.294",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153471,1763328640303,-151.0,0.00025913,7,"2025-11-16T21:30:40.303",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153472,1763328640312,-151.0,0.00025913,7,"2025-11-16T21:30:40.312",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153473,1763328640321,-235.011081,0.00025913,7,"2025-11-16T21:30:40.321",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153474,1763328640330,-151.0,0.00025913,7,"2025-11-16T21:30:40.330",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153475,1763328640338,-151.0,0.00025913,7,"2025-11-16T21:30:40.338",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153476,1763328640347,-235.011081,0.00025913,7,"2025-11-16T21:30:40.347",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153477,1763328640356,-151.0,0.00025913,7,"2025-11-16T21:30:40.356",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153478,1763328640364,-188.279895,0.00025913,7,"2025-11-16T21:30:40.364",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153479,1763328640375,-235.011081,0.00025913,7,"2025-11-16T21:30:40.375",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153480,1763328640388,-151.0,0.00025913,7,"2025-11-16T21:30:40.388",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153481,1763328640397,-151.0,0.00025913,7,"2025-11-16T21:30:40.397",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153482,1763328640406,-188.279895,0.00025913,7,"2025-11-16T21:30:40.406",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153483,1763328640414,-151.0,0.00025913,7,"2025-11-16T21:30:40.414",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153484,1763328640424,-176.684608,0.00025913,7,"2025-11-16T21:30:40.424",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153485,1763328640433,-188.279895,0.00025913,7,"2025-11-16T21:30:40.433",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153486,1763328640441,-151.0,0.00025913,7,"2025-11-16T21:30:40.441",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153487,1763328640451,-188.279895,0.00025913,7,"2025-11-16T21:30:40.451",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153488,1763328640460,-151.0,0.00025913,7,"2025-11-16T21:30:40.460",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153489,1763328640469,-1000.0,0.00025968,2,"2025-11-16T21:30:40.469",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153490,1763328640477,-1000.0,0.00025971,2,"2025-11-16T21:30:40.477",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153491,1763328640486,-540.65,0.00025981,2,"2025-11-16T21:30:40.486",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153492,1763328640494,-2302.17,0.00026093,2,"2025-11-16T21:30:40.494",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153493,1763328640503,-661.38,0.00026601,2,"2025-11-16T21:30:40.503",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153494,1763328640512,-2749.0,0.0002665,2,"2025-11-16T21:30:40.512",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153495,1763328640520,-457.32,0.00026676,2,"2025-11-16T21:30:40.520",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153496,1763328640529,-404.05,0.00026708,2,"2025-11-16T21:30:40.529",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153497,1763328640538,-303.77,0.000268,7,"2025-11-16T21:30:40.538",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153498,1763328640547,-1000.0,0.00026945,2,"2025-11-16T21:30:40.547",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153499,1763328640556,-151.0,0.00026964,7,"2025-11-16T21:30:40.556",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153500,1763328640564,-152.896676,0.00026964,7,"2025-11-16T21:30:40.564",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153501,1763328640574,-151.0,0.00026964,7,"2025-11-16T21:30:40.574",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153502,1763328640583,-151.0,0.00026964,7,"2025-11-16T21:30:40.583",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153503,1763328640592,-151.0,0.00026964,7,"2025-11-16T21:30:40.592",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153504,1763328640601,-151.0,0.00026964,7,"2025-11-16T21:30:40.601",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153505,1763328640611,-151.0,0.00026964,7,"2025-11-16T21:30:40.611",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153506,1763328640619,-151.0,0.00026964,7,"2025-11-16T21:30:40.619",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153507,1763328640629,-151.0,0.00026964,7,"2025-11-16T21:30:40.629",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153508,1763328640639,-151.0,0.00026964,7,"2025-11-16T21:30:40.639",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153509,1763328640648,-386.376677,0.00026964,7,"2025-11-16T21:30:40.648",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153510,1763328640657,-386.376677,0.00026964,7,"2025-11-16T21:30:40.657",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153511,1763328640666,-386.376677,0.00026964,7,"2025-11-16T21:30:40.666",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153512,1763328640675,-165.666462,0.00026964,7,"2025-11-16T21:30:40.675",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153513,1763328640684,-386.376677,0.00026964,7,"2025-11-16T21:30:40.684",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153514,1763328640693,-1695.742304,0.00026964,7,"2025-11-16T21:30:40.693",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153515,1763328640703,-1695.742304,0.00026964,7,"2025-11-16T21:30:40.703",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153516,1763328640712,-151.0,0.00026964,7,"2025-11-16T21:30:40.712",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153517,1763328640721,-1695.742304,0.00026964,7,"2025-11-16T21:30:40.721",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153518,1763328640731,-1695.742304,0.00026964,7,"2025-11-16T21:30:40.731",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153519,1763328640740,-199.757326,0.00026964,7,"2025-11-16T21:30:40.740",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153520,1763328640749,-199.757326,0.00026964,7,"2025-11-16T21:30:40.749",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153521,1763328640758,-199.757326,0.00026964,7,"2025-11-16T21:30:40.758",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153522,1763328640767,-199.757326,0.00026964,7,"2025-11-16T21:30:40.767",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153523,1763328640776,-151.0,0.00026964,7,"2025-11-16T21:30:40.776",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153524,1763328640786,-151.0,0.00026964,7,"2025-11-16T21:30:40.786",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153525,1763328640799,-151.0,0.00026964,7,"2025-11-16T21:30:40.799",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153526,1763328640807,-151.0,0.00026964,7,"2025-11-16T21:30:40.807",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153527,1763328640817,-151.0,0.00026964,7,"2025-11-16T21:30:40.817",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153528,1763328640826,-151.0,0.00026964,7,"2025-11-16T21:30:40.826",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153529,1763328640835,-151.0,0.00026964,7,"2025-11-16T21:30:40.835",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153530,1763328640844,-151.0,0.00026964,7,"2025-11-16T21:30:40.844",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153531,1763328640853,-1000.0,0.00027047,2,"2025-11-16T21:30:40.853",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153532,1763328640863,-300.0,0.00027397,2,"2025-11-16T21:30:40.863",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153533,1763328640873,-252.15,0.000274,7,"2025-11-16T21:30:40.873",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153534,1763328640883,-598.73,0.000274,7,"2025-11-16T21:30:40.883",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153535,1763328640892,-887.7,0.000274,2,"2025-11-16T21:30:40.892",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153536,1763328640901,-661.38,0.00027665,2,"2025-11-16T21:30:40.901",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153537,1763328640911,-450.28873284,0.00027696,2,"2025-11-16T21:30:40.911",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153538,1763328640920,-1000.0,0.00027919,2,"2025-11-16T21:30:40.920",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153539,1763328640930,-150.0,0.00028008,2,"2025-11-16T21:30:40.930",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153540,1763328640939,-661.38,0.00028729,2,"2025-11-16T21:30:40.939",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153541,1763328640949,-1000.0,0.00028893,2,"2025-11-16T21:30:40.949",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153542,1763328640958,-308.4194434,0.00029149,5,"2025-11-16T21:30:40.958",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153543,1763328640967,-183.47897626,0.00029199,2,"2025-11-16T21:30:40.967",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153544,1763328640977,-661.38,0.00029793,2,"2025-11-16T21:30:40.977",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153545,1763328640986,-1000.0,0.00029867,2,"2025-11-16T21:30:40.986",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153546,1763328640995,-8752.61221011,0.0003,3,"2025-11-16T21:30:40.995",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153547,1763328641005,-1000.0,0.00030053,2,"2025-11-16T21:30:41.005",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153548,1763328641014,-1065.45234406,0.00030061,3,"2025-11-16T21:30:41.014",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153549,1763328641071,-450.28873284,0.00030114,2,"2025-11-16T21:30:41.071",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153550,1763328641080,-158.0,0.00030397,2,"2025-11-16T21:30:41.080",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153551,1763328641090,-158.0,0.00030397,2,"2025-11-16T21:30:41.090",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153552,1763328641099,-158.0,0.00030397,2,"2025-11-16T21:30:41.099",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153553,1763328641108,-158.0,0.00030397,2,"2025-11-16T21:30:41.108",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153554,1763328641119,-158.0,0.00030397,2,"2025-11-16T21:30:41.119",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153555,1763328641128,-158.0,0.00030397,2,"2025-11-16T21:30:41.128",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153556,1763328641138,-158.0,0.00030397,2,"2025-11-16T21:30:41.138",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153557,1763328641148,-158.0,0.00030397,2,"2025-11-16T21:30:41.148",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153558,1763328641157,-158.0,0.00030397,2,"2025-11-16T21:30:41.157",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153559,1763328641167,-158.0,0.00030397,2,"2025-11-16T21:30:41.167",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153560,1763328641176,-158.0,0.00030397,2,"2025-11-16T21:30:41.176",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153561,1763328641185,-158.0,0.00030397,2,"2025-11-16T21:30:41.185",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153562,1763328641194,-158.0,0.00030397,2,"2025-11-16T21:30:41.194",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153563,1763328641203,-158.0,0.00030397,2,"2025-11-16T21:30:41.203",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153564,1763328641213,-158.0,0.00030397,2,"2025-11-16T21:30:41.213",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153565,1763328641222,-158.0,0.00030397,2,"2025-11-16T21:30:41.222",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153566,1763328641232,-158.0,0.00030397,2,"2025-11-16T21:30:41.232",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153567,1763328641241,-158.0,0.00030397,2,"2025-11-16T21:30:41.241",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153568,1763328641250,-158.0,0.00030397,2,"2025-11-16T21:30:41.250",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153569,1763328641260,-158.0,0.00030397,2,"2025-11-16T21:30:41.260",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153570,1763328641269,-158.0,0.00030397,2,"2025-11-16T21:30:41.269",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153571,1763328641279,-158.0,0.00030397,2,"2025-11-16T21:30:41.279",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153572,1763328641288,-158.0,0.00030397,2,"2025-11-16T21:30:41.288",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153573,1763328641297,-158.0,0.00030397,2,"2025-11-16T21:30:41.297",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153574,1763328641307,-158.0,0.00030397,2,"2025-11-16T21:30:41.307",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153575,1763328641316,-158.0,0.00030397,2,"2025-11-16T21:30:41.316",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153576,1763328641326,-158.0,0.00030397,2,"2025-11-16T21:30:41.326",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153577,1763328641335,-158.0,0.00030397,2,"2025-11-16T21:30:41.335",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153578,1763328641345,-158.0,0.00030397,2,"2025-11-16T21:30:41.345",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153579,1763328641355,-158.0,0.00030397,2,"2025-11-16T21:30:41.355",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153580,1763328641364,-158.0,0.00030397,2,"2025-11-16T21:30:41.364",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153581,1763328641375,-158.0,0.00030397,2,"2025-11-16T21:30:41.375",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153582,1763328641389,-158.0,0.00030397,2,"2025-11-16T21:30:41.389",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153583,1763328641398,-158.0,0.00030397,2,"2025-11-16T21:30:41.398",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153584,1763328641408,-158.0,0.00030397,2,"2025-11-16T21:30:41.408",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153585,1763328641418,-158.0,0.00030397,2,"2025-11-16T21:30:41.418",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153586,1763328641427,-158.0,0.00030397,2,"2025-11-16T21:30:41.427",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153587,1763328641437,-158.0,0.00030397,2,"2025-11-16T21:30:41.437",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153588,1763328641445,-158.0,0.00030397,2,"2025-11-16T21:30:41.445",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153589,1763328641455,-158.0,0.00030397,2,"2025-11-16T21:30:41.455",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153590,1763328641464,-158.0,0.00030397,2,"2025-11-16T21:30:41.464",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153591,1763328641473,-153.0,0.00030397,2,"2025-11-16T21:30:41.473",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153592,1763328641482,-153.0,0.00030397,2,"2025-11-16T21:30:41.482",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153593,1763328641492,-153.0,0.00030397,2,"2025-11-16T21:30:41.492",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153594,1763328641501,-153.0,0.00030397,2,"2025-11-16T21:30:41.501",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153595,1763328641509,-153.0,0.00030397,2,"2025-11-16T21:30:41.509",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153596,1763328641518,-153.0,0.00030397,2,"2025-11-16T21:30:41.518",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153597,1763328641527,-153.0,0.00030397,2,"2025-11-16T21:30:41.527",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153598,1763328641535,-153.0,0.00030397,2,"2025-11-16T21:30:41.535",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153599,1763328641544,-153.0,0.00030397,2,"2025-11-16T21:30:41.544",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153600,1763328641553,-153.0,0.00030397,2,"2025-11-16T21:30:41.553",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153601,1763328641561,-153.0,0.00030397,2,"2025-11-16T21:30:41.561",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153602,1763328641570,-153.0,0.00030397,2,"2025-11-16T21:30:41.570",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153603,1763328641579,-661.38,0.00030857,2,"2025-11-16T21:30:41.579",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153604,1763328641587,-5457.52427055,0.00031025,2,"2025-11-16T21:30:41.587",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153605,1763328641596,-164.00583255,0.00031225,5,"2025-11-16T21:30:41.596",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153606,1763328641605,-524.08523061,0.00031363,120,"2025-11-16T21:30:41.605",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153607,1763328641614,-500.0,0.00031363,120,"2025-11-16T21:30:41.614",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153608,1763328641623,-21438.08991549,0.00031364,2,"2025-11-16T21:30:41.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153609,1763328641631,-638.7613927,0.00031373,5,"2025-11-16T21:30:41.631",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153610,1763328641641,-500.0,0.00031373,5,"2025-11-16T21:30:41.641",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153611,1763328641650,-500.0,0.00031373,5,"2025-11-16T21:30:41.650",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153612,1763328641659,-500.0,0.00031373,5,"2025-11-16T21:30:41.659",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153613,1763328641668,-500.0,0.00031373,5,"2025-11-16T21:30:41.668",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153614,1763328641677,-166.66,0.00031459,2,"2025-11-16T21:30:41.677",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153615,1763328641687,-598.73,0.000315,30,"2025-11-16T21:30:41.687",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153616,1763328641696,-887.7,0.000315,2,"2025-11-16T21:30:41.696",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153617,1763328641704,-155.27,0.00031801,30,"2025-11-16T21:30:41.704",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153618,1763328641713,-504.10346457,0.00031921,5,"2025-11-16T21:30:41.713",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153619,1763328641722,-505.52335219,0.00031921,5,"2025-11-16T21:30:41.722",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153620,1763328641731,-1000.0,0.00031921,5,"2025-11-16T21:30:41.731",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153621,1763328641740,-661.38,0.00031921,2,"2025-11-16T21:30:41.740",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153622,1763328641748,-166.36857467,0.00032,120,"2025-11-16T21:30:41.748",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153623,1763328641757,-1216.3,0.000322,14,"2025-11-16T21:30:41.757",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153624,1763328641766,-204518.0,0.000322,2,"2025-11-16T21:30:41.766",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153625,1763328641775,-5000.0,0.00032358,2,"2025-11-16T21:30:41.775",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153626,1763328641784,-1544.43506824,0.00032468,5,"2025-11-16T21:30:41.784",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153627,1763328641793,-166.66,0.00032497,2,"2025-11-16T21:30:41.793",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153628,1763328641802,-450.28873284,0.00032533,2,"2025-11-16T21:30:41.802",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153629,1763328641812,-5518.0,0.000328,3,"2025-11-16T21:30:41.812",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153630,1763328641821,-969.5,0.0003283,30,"2025-11-16T21:30:41.821",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153631,1763328641830,-500.0,0.00032877,7,"2025-11-16T21:30:41.830",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153632,1763328641840,-500.0,0.00032877,7,"2025-11-16T21:30:41.840",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153633,1763328641849,-500.0,0.00032877,7,"2025-11-16T21:30:41.849",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153634,1763328641859,-500.0,0.00032877,7,"2025-11-16T21:30:41.859",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153635,1763328641868,-500.0,0.00032877,7,"2025-11-16T21:30:41.868",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153636,1763328641878,-277.08105166,0.00032877,7,"2025-11-16T21:30:41.878",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153637,1763328641887,-500.0,0.00032877,7,"2025-11-16T21:30:41.887",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153638,1763328641897,-500.0,0.00032877,7,"2025-11-16T21:30:41.897",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153639,1763328641907,-500.0,0.00032877,7,"2025-11-16T21:30:41.907",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153640,1763328641916,-500.0,0.00032973,5,"2025-11-16T21:30:41.916",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153641,1763328641925,-258.78366937,0.00032973,5,"2025-11-16T21:30:41.925",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153642,1763328641935,-661.38,0.00032985,2,"2025-11-16T21:30:41.935",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153643,1763328641944,-166.36857467,0.00033,120,"2025-11-16T21:30:41.944",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153644,1763328641954,-1000.0,0.00033058,2,"2025-11-16T21:30:41.954",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153645,1763328641963,-457.32,0.00033165,2,"2025-11-16T21:30:41.963",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153646,1763328641972,-155.27,0.00033285,30,"2025-11-16T21:30:41.972",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153647,1763328641982,-5518.0,0.000335,5,"2025-11-16T21:30:41.982",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153648,1763328641992,-166.66,0.00033536,2,"2025-11-16T21:30:41.992",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153649,1763328642001,-500.0,0.00033781,2,"2025-11-16T21:30:42.001",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153650,1763328642010,-505.547,0.00033898,2,"2025-11-16T21:30:42.010",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153651,1763328642020,-575.0,0.00033898,2,"2025-11-16T21:30:42.020",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153652,1763328642030,-1348.318,0.00033898,2,"2025-11-16T21:30:42.030",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153653,1763328642039,-560.0,0.00033898,2,"2025-11-16T21:30:42.039",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153654,1763328642048,-1604.0,0.00033898,2,"2025-11-16T21:30:42.048",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153655,1763328642058,-5143.224,0.00033898,2,"2025-11-16T21:30:42.058",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153656,1763328642067,-166.36857467,0.000339,120,"2025-11-16T21:30:42.067",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153657,1763328642077,-150.0,0.00034049,37,"2025-11-16T21:30:42.077",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153658,1763328642086,-661.38,0.0003405,2,"2025-11-16T21:30:42.086",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153659,1763328642097,-684.93,0.00034057,37,"2025-11-16T21:30:42.097",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153660,1763328642107,-887.7,0.000341,2,"2025-11-16T21:30:42.107",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153661,1763328642116,-166.66,0.00034574,2,"2025-11-16T21:30:42.116",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153662,1763328642126,-598.73,0.000347,30,"2025-11-16T21:30:42.126",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153663,1763328642136,-155.27,0.00034769,30,"2025-11-16T21:30:42.136",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153664,1763328642146,-450.28873284,0.00034951,2,"2025-11-16T21:30:42.146",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153665,1763328642156,-166.36857467,0.00035,120,"2025-11-16T21:30:42.156",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153667,1763328642166,-250.0,0.00035,30,"2025-11-16T21:30:42.166",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153668,1763328642175,-661.38,0.00035114,2,"2025-11-16T21:30:42.175",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153669,1763328642184,-166.66,0.00035613,2,"2025-11-16T21:30:42.184",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153670,1763328642194,-500.0,0.00035616,2,"2025-11-16T21:30:42.194",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153671,1763328642203,-1237.56,0.00035616,2,"2025-11-16T21:30:42.203",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153672,1763328642212,-1000.0,0.00035616,2,"2025-11-16T21:30:42.212",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153674,1763328642222,-300.0,0.00035616,2,"2025-11-16T21:30:42.222",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153676,1763328642231,-6000.0,0.00035616,5,"2025-11-16T21:30:42.231",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153677,1763328642241,-500.0,0.0003589,2,"2025-11-16T21:30:42.241",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153678,1763328642251,-1237.56,0.0003589,2,"2025-11-16T21:30:42.251",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153679,1763328642260,-1000.0,0.0003589,2,"2025-11-16T21:30:42.260",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153681,1763328642270,-300.0,0.0003589,2,"2025-11-16T21:30:42.270",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153682,1763328642279,-226.0,0.0003589,5,"2025-11-16T21:30:42.279",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153683,1763328642289,-231721.36829206,0.00036,2,"2025-11-16T21:30:42.289",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153684,1763328642299,-10722.81844621,0.00036,2,"2025-11-16T21:30:42.299",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153685,1763328642309,-2500.0,0.00036038,2,"2025-11-16T21:30:42.309",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153686,1763328642318,-1000.0,0.00036063,2,"2025-11-16T21:30:42.318",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153687,1763328642328,-5000.0,0.00036071,2,"2025-11-16T21:30:42.328",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153688,1763328642338,-500.0,0.00036164,2,"2025-11-16T21:30:42.338",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153689,1763328642348,-1237.56,0.00036164,2,"2025-11-16T21:30:42.348",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153690,1763328642357,-942.31535495,0.00036164,2,"2025-11-16T21:30:42.357",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153691,1763328642366,-300.0,0.00036164,2,"2025-11-16T21:30:42.366",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153692,1763328642378,-661.38,0.00036178,2,"2025-11-16T21:30:42.378",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153693,1763328642392,-12500.0,0.00036211,2,"2025-11-16T21:30:42.392",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153694,1763328642402,-155.27,0.00036253,60,"2025-11-16T21:30:42.402",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153695,1763328642411,-235.75,0.00036363,2,"2025-11-16T21:30:42.411",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153696,1763328642421,-5000.0,0.00036367,2,"2025-11-16T21:30:42.421",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153697,1763328642430,-2500.0,0.0003642,2,"2025-11-16T21:30:42.430",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153698,1763328642440,-473.6,0.00036429,2,"2025-11-16T21:30:42.440",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153699,1763328642450,-150.0,0.00036433,11,"2025-11-16T21:30:42.450",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153701,1763328642461,-500.0,0.00036438,2,"2025-11-16T21:30:42.461",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153702,1763328642471,-1237.56,0.00036438,2,"2025-11-16T21:30:42.471",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153703,1763328642480,-5000.0,0.00036454,2,"2025-11-16T21:30:42.480",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153704,1763328642490,-381.01,0.00036464,2,"2025-11-16T21:30:42.490",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153706,1763328642500,-750.67,0.00036545,2,"2025-11-16T21:30:42.500",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153707,1763328642510,-600.0,0.0003655,30,"2025-11-16T21:30:42.510",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153709,1763328642519,-500.0,0.00036576,30,"2025-11-16T21:30:42.519",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153710,1763328642529,-5000.0,0.00036586,2,"2025-11-16T21:30:42.529",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153711,1763328642539,-887.7,0.000366,2,"2025-11-16T21:30:42.539",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153712,1763328642548,-166.66,0.00036651,2,"2025-11-16T21:30:42.548",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153713,1763328642558,-2500.0,0.00036674,2,"2025-11-16T21:30:42.558",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153715,1763328642567,-500.0,0.00036703,30,"2025-11-16T21:30:42.567",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153717,1763328642576,-500.0,0.00036712,2,"2025-11-16T21:30:42.576",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153719,1763328642586,-1237.56,0.00036712,2,"2025-11-16T21:30:42.586",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153720,1763328642595,-5000.0,0.00036717,2,"2025-11-16T21:30:42.595",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153721,1763328642604,-2500.0,0.00036731,2,"2025-11-16T21:30:42.604",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153722,1763328642614,-714.27115595,0.00036773,30,"2025-11-16T21:30:42.614",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153723,1763328642624,-500.0,0.00036789,30,"2025-11-16T21:30:42.624",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153724,1763328642633,-500.0,0.00036791,30,"2025-11-16T21:30:42.633",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153725,1763328642643,-500.0,0.00036803,30,"2025-11-16T21:30:42.643",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153726,1763328642652,-173.66417673,0.00036895,30,"2025-11-16T21:30:42.652",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153727,1763328642662,-575.0,0.00036898,2,"2025-11-16T21:30:42.662",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153728,1763328642671,-1318.0,0.00036898,2,"2025-11-16T21:30:42.671",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153729,1763328642681,-1604.0,0.00036898,2,"2025-11-16T21:30:42.681",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153730,1763328642691,-5000.0,0.00036899,2,"2025-11-16T21:30:42.691",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153731,1763328642700,-5000.0,0.00036906,2,"2025-11-16T21:30:42.700",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153732,1763328642709,-13946.62746171,0.0003691,2,"2025-11-16T21:30:42.709",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153733,1763328642719,-12500.0,0.00036923,2,"2025-11-16T21:30:42.719",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153734,1763328642728,-500.0,0.00036982,30,"2025-11-16T21:30:42.728",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153735,1763328642738,-189.23428346,0.00036986,2,"2025-11-16T21:30:42.738",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153736,1763328642748,-1237.56,0.00036986,2,"2025-11-16T21:30:42.748",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153737,1763328642758,-181.3841226,0.00036986,15,"2025-11-16T21:30:42.758",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153738,1763328642767,-500.0,0.00036986,15,"2025-11-16T21:30:42.767",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153739,1763328642777,-168.0,0.00037,2,"2025-11-16T21:30:42.777",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153740,1763328642787,-600.0,0.00037052,30,"2025-11-16T21:30:42.787",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153741,1763328642796,-600.0,0.00037193,30,"2025-11-16T21:30:42.796",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153742,1763328642805,-170.20575878,0.00037224,30,"2025-11-16T21:30:42.805",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153743,1763328642814,-661.38,0.00037242,2,"2025-11-16T21:30:42.814",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153744,1763328642824,-1237.56,0.0003726,2,"2025-11-16T21:30:42.824",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153745,1763328642834,-500.0,0.00037295,30,"2025-11-16T21:30:42.834",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153746,1763328642845,-598.73,0.000373,30,"2025-11-16T21:30:42.845",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153747,1763328642854,-500.0,0.00037339,30,"2025-11-16T21:30:42.854",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153748,1763328642864,-450.28873284,0.0003737,2,"2025-11-16T21:30:42.864",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153749,1763328642874,-600.0,0.00037426,30,"2025-11-16T21:30:42.874",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153750,1763328642883,-1237.56,0.00037534,2,"2025-11-16T21:30:42.883",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153751,1763328642894,-500.0,0.00037662,30,"2025-11-16T21:30:42.894",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153752,1763328642904,-155.27,0.00037738,60,"2025-11-16T21:30:42.904",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153753,1763328642914,-500.0,0.00037748,30,"2025-11-16T21:30:42.914",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153754,1763328642923,-1237.56,0.00037808,2,"2025-11-16T21:30:42.923",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153755,1763328642933,-600.0,0.00037809,30,"2025-11-16T21:30:42.933",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153756,1763328642943,-150.0,0.00037822,31,"2025-11-16T21:30:42.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153757,1763328642953,-300.0,0.00037848,2,"2025-11-16T21:30:42.953",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153758,1763328642962,-500.0,0.00037877,30,"2025-11-16T21:30:42.962",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153759,1763328642971,-500.0,0.00037925,30,"2025-11-16T21:30:42.971",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153760,1763328642981,-500.0,0.00037927,30,"2025-11-16T21:30:42.981",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153761,1763328642990,-49288.43765194,0.0003797,2,"2025-11-16T21:30:42.990",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153762,1763328642999,-166.0,0.00038,30,"2025-11-16T21:30:42.999",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153763,1763328643009,-404.05,0.00038063,2,"2025-11-16T21:30:43.009",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153764,1763328643019,-1237.56,0.00038082,2,"2025-11-16T21:30:43.019",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153765,1763328643029,-887.7,0.000381,2,"2025-11-16T21:30:43.029",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153766,1763328643038,-500.0,0.00038138,30,"2025-11-16T21:30:43.038",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153767,1763328643048,-661.38,0.00038306,2,"2025-11-16T21:30:43.048",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153768,1763328643058,-500.0,0.00038324,30,"2025-11-16T21:30:43.058",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153769,1763328643068,-500.0,0.00038335,30,"2025-11-16T21:30:43.068",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153770,1763328643078,-1237.56,0.00038356,2,"2025-11-16T21:30:43.078",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153771,1763328643088,-204.43952516,0.00038356,5,"2025-11-16T21:30:43.088",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153772,1763328643098,-500.0,0.00038398,30,"2025-11-16T21:30:43.098",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153773,1763328643107,-500.0,0.00038458,30,"2025-11-16T21:30:43.107",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153774,1763328643117,-500.0,0.00038476,30,"2025-11-16T21:30:43.117",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153777,1763328643266,-500.0,0.00038482,30,"2025-11-16T21:30:43.266",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153778,1763328643294,-1237.56,0.0003863,2,"2025-11-16T21:30:43.294",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153779,1763328643304,-500.0,0.00038679,30,"2025-11-16T21:30:43.304",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153781,1763328643314,-150.0,0.00038699,117,"2025-11-16T21:30:43.314",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153782,1763328643323,-500.0,0.00038757,30,"2025-11-16T21:30:43.323",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153785,1763328643334,-205.61893044,0.00038793,120,"2025-11-16T21:30:43.334",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153786,1763328643343,-151.15,0.00038793,120,"2025-11-16T21:30:43.343",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153787,1763328643353,-500.0,0.00038815,30,"2025-11-16T21:30:43.353",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153788,1763328643362,-235.75,0.00038826,2,"2025-11-16T21:30:43.362",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153789,1763328643373,-300.0,0.00038853,14,"2025-11-16T21:30:43.373",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153790,1763328643385,-500.0,0.00038868,30,"2025-11-16T21:30:43.385",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153791,1763328643394,-381.01,0.00038879,2,"2025-11-16T21:30:43.394",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153792,1763328643403,-1598.8848,0.00038888,30,"2025-11-16T21:30:43.403",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153793,1763328643412,-151.15,0.00038893,120,"2025-11-16T21:30:43.412",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153794,1763328643422,-1237.56,0.00038904,2,"2025-11-16T21:30:43.422",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153795,1763328643431,-500.0,0.00038916,30,"2025-11-16T21:30:43.431",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153796,1763328643440,-500.0,0.00038987,30,"2025-11-16T21:30:43.440",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153797,1763328643449,-151.15,0.00038993,120,"2025-11-16T21:30:43.449",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153798,1763328643460,-598.73,0.00039,30,"2025-11-16T21:30:43.460",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153799,1763328643470,-166.0,0.00039,30,"2025-11-16T21:30:43.470",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153800,1763328643479,-290.36226725,0.00039025,30,"2025-11-16T21:30:43.479",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153801,1763328643489,-500.0,0.00039027,30,"2025-11-16T21:30:43.489",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153802,1763328643499,-151.15,0.00039093,120,"2025-11-16T21:30:43.499",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153803,1763328643508,-500.0,0.0003911,30,"2025-11-16T21:30:43.508",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153804,1763328643517,-600.0,0.00039153,30,"2025-11-16T21:30:43.517",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153805,1763328643526,-1237.56,0.00039178,2,"2025-11-16T21:30:43.526",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153806,1763328643536,-151.15,0.00039193,120,"2025-11-16T21:30:43.536",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153807,1763328643545,-300.0,0.00039218,2,"2025-11-16T21:30:43.545",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153808,1763328643555,-155.27,0.00039222,60,"2025-11-16T21:30:43.555",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153809,1763328643564,-500.0,0.00039236,30,"2025-11-16T21:30:43.564",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153810,1763328643574,-151.15,0.00039293,120,"2025-11-16T21:30:43.574",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153811,1763328643584,-150.0,0.00039297,18,"2025-11-16T21:30:43.584",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153812,1763328643593,-500.0,0.00039312,30,"2025-11-16T21:30:43.593",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153813,1763328643602,-500.0,0.00039366,30,"2025-11-16T21:30:43.602",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153814,1763328643613,-661.38,0.0003937,2,"2025-11-16T21:30:43.613",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153815,1763328643623,-151.15,0.00039393,120,"2025-11-16T21:30:43.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153816,1763328643632,-150.0,0.00039397,24,"2025-11-16T21:30:43.632",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153817,1763328643641,-500.0,0.00039416,30,"2025-11-16T21:30:43.641",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153818,1763328643651,-538.21005215,0.0003943,30,"2025-11-16T21:30:43.651",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153819,1763328643661,-1237.56,0.00039452,2,"2025-11-16T21:30:43.661",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153820,1763328643670,-500.0,0.00039455,30,"2025-11-16T21:30:43.670",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153821,1763328643680,-500.0,0.00039464,30,"2025-11-16T21:30:43.680",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153822,1763328643689,-151.15,0.00039493,120,"2025-11-16T21:30:43.689",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153823,1763328643699,-151.15,0.00039593,120,"2025-11-16T21:30:43.699",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153824,1763328643708,-150.0,0.00039611,9,"2025-11-16T21:30:43.708",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153825,1763328643718,-457.32,0.00039654,2,"2025-11-16T21:30:43.718",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153826,1763328643728,-151.15,0.00039693,120,"2025-11-16T21:30:43.728",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153827,1763328643737,-404.05,0.00039696,2,"2025-11-16T21:30:43.737",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153828,1763328643747,-1237.56,0.00039726,2,"2025-11-16T21:30:43.747",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153829,1763328643756,-500.0,0.00039747,30,"2025-11-16T21:30:43.756",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153830,1763328643766,-450.28873284,0.00039788,2,"2025-11-16T21:30:43.766",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153831,1763328643775,-600.0,0.00039792,30,"2025-11-16T21:30:43.775",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153832,1763328643784,-151.15,0.00039793,120,"2025-11-16T21:30:43.784",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153833,1763328643794,-150.0,0.00039797,23,"2025-11-16T21:30:43.794",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153834,1763328643804,-500.0,0.00039798,30,"2025-11-16T21:30:43.804",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153835,1763328643814,-300.0,0.00039799,10,"2025-11-16T21:30:43.814",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153836,1763328643823,-150.0,0.00039799,25,"2025-11-16T21:30:43.823",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153837,1763328643833,-1051568.61550633,0.000398,7,"2025-11-16T21:30:43.833",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153838,1763328643842,-887.7,0.000398,30,"2025-11-16T21:30:43.842",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153839,1763328643851,-167.77666526,0.000398,120,"2025-11-16T21:30:43.851",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153840,1763328643861,-151.0,0.000398,120,"2025-11-16T21:30:43.861",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153841,1763328643870,-151.0,0.000398,120,"2025-11-16T21:30:43.870",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153842,1763328643882,-151.0,0.000398,120,"2025-11-16T21:30:43.882",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153843,1763328643892,-151.0,0.000398,120,"2025-11-16T21:30:43.892",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153844,1763328643902,-151.0,0.000398,120,"2025-11-16T21:30:43.902",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153845,1763328643911,-151.0,0.000398,120,"2025-11-16T21:30:43.911",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153846,1763328643920,-151.0,0.000398,120,"2025-11-16T21:30:43.920",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153847,1763328643930,-151.0,0.000398,120,"2025-11-16T21:30:43.930",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153848,1763328643940,-151.0,0.000398,120,"2025-11-16T21:30:43.940",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153849,1763328643949,-151.0,0.000398,120,"2025-11-16T21:30:43.949",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153850,1763328643958,-614.064354,0.000398,120,"2025-11-16T21:30:43.958",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153851,1763328643967,-180.69634,0.000398,120,"2025-11-16T21:30:43.967",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153852,1763328643977,-151.0,0.000398,120,"2025-11-16T21:30:43.977",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153853,1763328643987,-614.064354,0.000398,120,"2025-11-16T21:30:43.987",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153854,1763328643996,-151.0,0.000398,120,"2025-11-16T21:30:43.996",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153855,1763328644006,-153.023954,0.000398,120,"2025-11-16T21:30:44.006",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153856,1763328644015,-151.0,0.000398,120,"2025-11-16T21:30:44.015",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153857,1763328644024,-614.064354,0.000398,120,"2025-11-16T21:30:44.024",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153858,1763328644033,-151.0,0.000398,120,"2025-11-16T21:30:44.033",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153859,1763328644042,-151.0,0.000398,120,"2025-11-16T21:30:44.042",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153860,1763328644052,-614.064354,0.000398,120,"2025-11-16T21:30:44.052",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153861,1763328644061,-151.0,0.000398,120,"2025-11-16T21:30:44.061",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153862,1763328644070,-151.0,0.000398,120,"2025-11-16T21:30:44.070",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153863,1763328644079,-151.0,0.000398,120,"2025-11-16T21:30:44.079",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153864,1763328644088,-151.0,0.000398,120,"2025-11-16T21:30:44.088",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153865,1763328644097,-225.770558,0.000398,120,"2025-11-16T21:30:44.097",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153866,1763328644106,-151.0,0.000398,120,"2025-11-16T21:30:44.106",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153867,1763328644115,-151.0,0.000398,120,"2025-11-16T21:30:44.115",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153868,1763328644125,-151.0,0.000398,120,"2025-11-16T21:30:44.125",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153869,1763328644135,-151.0,0.000398,120,"2025-11-16T21:30:44.135",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153870,1763328644144,-151.0,0.000398,120,"2025-11-16T21:30:44.144",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153871,1763328644154,-151.0,0.000398,120,"2025-11-16T21:30:44.154",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153872,1763328644163,-151.0,0.000398,120,"2025-11-16T21:30:44.163",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153873,1763328644172,-151.0,0.000398,120,"2025-11-16T21:30:44.172",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153874,1763328644181,-151.0,0.000398,120,"2025-11-16T21:30:44.181",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153875,1763328644191,-151.0,0.000398,120,"2025-11-16T21:30:44.191",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153876,1763328644200,-257.761001,0.000398,120,"2025-11-16T21:30:44.200",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153877,1763328644210,-294.073807,0.000398,120,"2025-11-16T21:30:44.210",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153878,1763328644220,-217.445781,0.000398,120,"2025-11-16T21:30:44.220",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153879,1763328644229,-151.0,0.000398,120,"2025-11-16T21:30:44.229",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153880,1763328644238,-151.0,0.000398,120,"2025-11-16T21:30:44.238",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153881,1763328644247,-151.0,0.000398,120,"2025-11-16T21:30:44.247",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153882,1763328644256,-151.0,0.000398,120,"2025-11-16T21:30:44.256",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153883,1763328644266,-151.0,0.000398,120,"2025-11-16T21:30:44.266",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153884,1763328644275,-151.0,0.000398,120,"2025-11-16T21:30:44.275",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153885,1763328644284,-386.376677,0.000398,120,"2025-11-16T21:30:44.284",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153886,1763328644293,-386.376677,0.000398,120,"2025-11-16T21:30:44.293",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153887,1763328644302,-386.376677,0.000398,120,"2025-11-16T21:30:44.302",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153888,1763328644311,-386.376677,0.000398,120,"2025-11-16T21:30:44.311",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153889,1763328644321,-1695.742304,0.000398,120,"2025-11-16T21:30:44.321",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153890,1763328644330,-1695.742304,0.000398,120,"2025-11-16T21:30:44.330",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153891,1763328644340,-151.0,0.000398,120,"2025-11-16T21:30:44.340",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153892,1763328644349,-1695.742304,0.000398,120,"2025-11-16T21:30:44.349",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153893,1763328644359,-1695.742304,0.000398,120,"2025-11-16T21:30:44.359",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153894,1763328644368,-199.757326,0.000398,120,"2025-11-16T21:30:44.368",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153895,1763328644377,-199.757326,0.000398,120,"2025-11-16T21:30:44.377",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153896,1763328644390,-199.757326,0.000398,120,"2025-11-16T21:30:44.390",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153897,1763328644399,-199.757326,0.000398,120,"2025-11-16T21:30:44.399",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153898,1763328644409,-151.0,0.000398,120,"2025-11-16T21:30:44.409",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153899,1763328644418,-181.313631,0.000398,120,"2025-11-16T21:30:44.418",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153900,1763328644428,-151.0,0.000398,120,"2025-11-16T21:30:44.428",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153901,1763328644437,-151.0,0.000398,120,"2025-11-16T21:30:44.437",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153902,1763328644446,-151.0,0.000398,120,"2025-11-16T21:30:44.446",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153903,1763328644455,-151.0,0.000398,120,"2025-11-16T21:30:44.455",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153904,1763328644467,-151.0,0.000398,120,"2025-11-16T21:30:44.467",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153905,1763328644476,-151.0,0.000398,120,"2025-11-16T21:30:44.476",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153906,1763328644485,-174.433953,0.000398,120,"2025-11-16T21:30:44.485",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153907,1763328644495,-174.433953,0.000398,120,"2025-11-16T21:30:44.495",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153908,1763328644504,-174.433953,0.000398,120,"2025-11-16T21:30:44.504",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153909,1763328644513,-174.433953,0.000398,120,"2025-11-16T21:30:44.513",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153910,1763328644523,-151.0,0.000398,120,"2025-11-16T21:30:44.523",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153911,1763328644532,-235.011081,0.000398,120,"2025-11-16T21:30:44.532",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153912,1763328644541,-151.0,0.000398,30,"2025-11-16T21:30:44.541",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153913,1763328644549,-151.0,0.000398,120,"2025-11-16T21:30:44.549",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153914,1763328644558,-235.011081,0.000398,120,"2025-11-16T21:30:44.558",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153915,1763328644567,-151.0,0.000398,120,"2025-11-16T21:30:44.567",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153916,1763328644577,-151.0,0.000398,120,"2025-11-16T21:30:44.577",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153917,1763328644586,-235.011081,0.000398,120,"2025-11-16T21:30:44.586",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153918,1763328644595,-151.0,0.000398,120,"2025-11-16T21:30:44.595",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153919,1763328644604,-188.279895,0.000398,120,"2025-11-16T21:30:44.604",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153920,1763328644613,-235.011081,0.000398,120,"2025-11-16T21:30:44.613",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153921,1763328644623,-151.0,0.000398,120,"2025-11-16T21:30:44.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153922,1763328644632,-151.0,0.000398,120,"2025-11-16T21:30:44.632",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153923,1763328644642,-188.279895,0.000398,120,"2025-11-16T21:30:44.642",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153924,1763328644651,-188.279895,0.000398,120,"2025-11-16T21:30:44.651",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153925,1763328644660,-151.0,0.000398,120,"2025-11-16T21:30:44.660",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153926,1763328644669,-151.0,0.000398,120,"2025-11-16T21:30:44.669",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153927,1763328644678,-188.279895,0.000398,120,"2025-11-16T21:30:44.678",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153928,1763328644687,-224.733404,0.000398,120,"2025-11-16T21:30:44.687",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153929,1763328644697,-168.0,0.00039836,2,"2025-11-16T21:30:44.697",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153930,1763328644707,-168.0,0.00039855,2,"2025-11-16T21:30:44.707",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153931,1763328644716,-276.36384412,0.00039887,10,"2025-11-16T21:30:44.716",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153932,1763328644726,-16612.56030708,0.00039888,2,"2025-11-16T21:30:44.726",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153933,1763328644735,-151.15193424,0.00039893,120,"2025-11-16T21:30:44.735",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153934,1763328644745,-575.0,0.00039898,2,"2025-11-16T21:30:44.745",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153935,1763328644754,-1318.0,0.00039898,2,"2025-11-16T21:30:44.754",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153936,1763328644763,-1604.0,0.00039898,2,"2025-11-16T21:30:44.763",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153937,1763328644772,-173.12451432,0.000399,120,"2025-11-16T21:30:44.772",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153938,1763328644782,-500.0,0.00039911,30,"2025-11-16T21:30:44.782",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153939,1763328644791,-150.0,0.00039987,95,"2025-11-16T21:30:44.791",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153940,1763328644800,-49807.90297878,0.0003999,2,"2025-11-16T21:30:44.800",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153941,1763328644809,-150.0,0.00039998,40,"2025-11-16T21:30:44.809",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153942,1763328644818,-8001.46171312,0.00039999,2,"2025-11-16T21:30:44.818",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153943,1763328644827,-245.91,0.0004,30,"2025-11-16T21:30:44.827",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153944,1763328644836,-860.62187853,0.0004,120,"2025-11-16T21:30:44.836",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153945,1763328644845,-1627.41937072,0.0004,120,"2025-11-16T21:30:44.845",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153946,1763328644854,-294.5402,0.0004,120,"2025-11-16T21:30:44.854",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153947,1763328644863,-1237.56,0.0004,2,"2025-11-16T21:30:44.863",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153948,1763328644873,-295.74190474,0.0004,30,"2025-11-16T21:30:44.873",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153949,1763328644882,-2299.999999,0.0004,2,"2025-11-16T21:30:44.882",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153950,1763328644891,-421.39105876,0.0004,30,"2025-11-16T21:30:44.891",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153951,1763328644900,-2722.81560857,0.0004,30,"2025-11-16T21:30:44.900",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153952,1763328644909,-240.18455869,0.0004,5,"2025-11-16T21:30:44.909",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153953,1763328644919,-1026.16616422,0.0004,14,"2025-11-16T21:30:44.919",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153954,1763328644927,-166.0,0.0004,30,"2025-11-16T21:30:44.927",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153955,1763328644937,-150.0,0.0004,60,"2025-11-16T21:30:44.937",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153956,1763328644946,-600.0,0.00040006,30,"2025-11-16T21:30:44.946",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153957,1763328644954,-500.0,0.00040029,30,"2025-11-16T21:30:44.954",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153958,1763328644963,-500.0,0.00040057,30,"2025-11-16T21:30:44.963",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153959,1763328644973,-550.22,0.00040087,2,"2025-11-16T21:30:44.973",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153960,1763328644982,-550.22,0.00040087,2,"2025-11-16T21:30:44.982",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153961,1763328644991,-1161.46,0.00040098,2,"2025-11-16T21:30:44.991",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153962,1763328645000,-500.0,0.00040098,30,"2025-11-16T21:30:45.000",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153963,1763328645009,-600.0,0.0004017,30,"2025-11-16T21:30:45.009",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153964,1763328645019,-6244.0,0.00040183,5,"2025-11-16T21:30:45.019",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153965,1763328645029,-500.0,0.00040222,30,"2025-11-16T21:30:45.029",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153966,1763328645038,-150.0,0.00040224,99,"2025-11-16T21:30:45.038",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153967,1763328645047,-500.0,0.00040268,30,"2025-11-16T21:30:45.047",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153968,1763328645057,-1237.56,0.00040273,2,"2025-11-16T21:30:45.057",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153969,1763328645066,-500.0,0.00040372,30,"2025-11-16T21:30:45.066",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153970,1763328645075,-168.0,0.00040391,7,"2025-11-16T21:30:45.075",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153971,1763328645084,-661.38,0.00040434,2,"2025-11-16T21:30:45.084",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153972,1763328645093,-600.0,0.00040437,30,"2025-11-16T21:30:45.093",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153973,1763328645102,-510.29,0.0004044,7,"2025-11-16T21:30:45.102",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153974,1763328645111,-229.8903802,0.00040464,2,"2025-11-16T21:30:45.111",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153975,1763328645120,-999.0,0.00040479,3,"2025-11-16T21:30:45.120",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153976,1763328645130,-600.0,0.00040482,30,"2025-11-16T21:30:45.130",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153977,1763328645139,-150.0,0.00040486,12,"2025-11-16T21:30:45.139",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153978,1763328645149,-500.0,0.00040488,30,"2025-11-16T21:30:45.149",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153979,1763328645158,-478.25,0.00040493,2,"2025-11-16T21:30:45.158",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153981,1763328645168,-598.73,0.000405,30,"2025-11-16T21:30:45.168",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153982,1763328645177,-1237.56,0.00040547,2,"2025-11-16T21:30:45.177",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153983,1763328645186,-500.0,0.00040566,30,"2025-11-16T21:30:45.186",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153984,1763328645196,-900.0,0.00040659,2,"2025-11-16T21:30:45.196",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153985,1763328645205,-550.22,0.00040678,2,"2025-11-16T21:30:45.205",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153986,1763328645214,-500.0,0.00040682,30,"2025-11-16T21:30:45.214",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153987,1763328645223,-168.0,0.00040686,2,"2025-11-16T21:30:45.223",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153988,1763328645232,-600.0,0.00040696,30,"2025-11-16T21:30:45.232",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153989,1763328645242,-1013.59,0.000407,30,"2025-11-16T21:30:45.242",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153990,1763328645251,-155.27,0.00040706,60,"2025-11-16T21:30:45.251",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153991,1763328645259,-177.32,0.00040742,2,"2025-11-16T21:30:45.259",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153992,1763328645268,-177.32,0.00040742,2,"2025-11-16T21:30:45.268",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153993,1763328645277,-177.32,0.00040742,2,"2025-11-16T21:30:45.277",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153994,1763328645286,-177.32,0.00040742,2,"2025-11-16T21:30:45.286",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153995,1763328645295,-177.32,0.00040742,2,"2025-11-16T21:30:45.295",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153996,1763328645305,-354.64,0.00040742,2,"2025-11-16T21:30:45.305",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153997,1763328645314,-177.32,0.00040742,2,"2025-11-16T21:30:45.314",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153998,1763328645324,-354.64,0.00040742,2,"2025-11-16T21:30:45.324",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394153999,1763328645333,-177.32,0.00040742,2,"2025-11-16T21:30:45.333",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154000,1763328645343,-177.32,0.00040742,2,"2025-11-16T21:30:45.343",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154001,1763328645353,-177.32,0.00040744,2,"2025-11-16T21:30:45.353",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154002,1763328645362,-177.32,0.00040744,2,"2025-11-16T21:30:45.362",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154003,1763328645373,-177.32,0.00040744,2,"2025-11-16T21:30:45.373",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154004,1763328645387,-177.32,0.00040744,2,"2025-11-16T21:30:45.387",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154005,1763328645397,-177.32,0.00040744,2,"2025-11-16T21:30:45.397",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154006,1763328645406,-177.32,0.00040744,2,"2025-11-16T21:30:45.406",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154007,1763328645415,-177.32,0.00040744,2,"2025-11-16T21:30:45.415",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154008,1763328645425,-177.32,0.00040744,2,"2025-11-16T21:30:45.425",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154009,1763328645434,-177.32,0.00040744,2,"2025-11-16T21:30:45.434",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154010,1763328645443,-177.32,0.00040744,2,"2025-11-16T21:30:45.443",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154011,1763328645452,-177.32,0.00040744,2,"2025-11-16T21:30:45.452",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154012,1763328645462,-177.32,0.00040744,2,"2025-11-16T21:30:45.462",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154013,1763328645471,-354.64,0.00040744,2,"2025-11-16T21:30:45.471",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154014,1763328645480,-177.32,0.00040744,2,"2025-11-16T21:30:45.480",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154015,1763328645490,-177.32,0.00040744,2,"2025-11-16T21:30:45.490",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154016,1763328645499,-177.32,0.00040744,2,"2025-11-16T21:30:45.499",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154017,1763328645508,-177.32,0.00040744,2,"2025-11-16T21:30:45.508",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154018,1763328645517,-177.32,0.00040744,2,"2025-11-16T21:30:45.517",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154019,1763328645527,-1500.0,0.000408,14,"2025-11-16T21:30:45.527",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154020,1763328645536,-168.0,0.0004082,120,"2025-11-16T21:30:45.536",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154021,1763328645545,-1237.56,0.00040821,2,"2025-11-16T21:30:45.545",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154022,1763328645555,-500.0,0.00040842,30,"2025-11-16T21:30:45.555",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154023,1763328645564,-168.0,0.00040864,7,"2025-11-16T21:30:45.564",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154024,1763328645573,-500.0,0.00040865,30,"2025-11-16T21:30:45.573",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154025,1763328645582,-2364.0,0.000409,14,"2025-11-16T21:30:45.582",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154026,1763328645591,-500.0,0.0004094,30,"2025-11-16T21:30:45.591",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154027,1763328645600,-500.0,0.00040941,30,"2025-11-16T21:30:45.600",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154028,1763328645610,-168.0,0.00040947,2,"2025-11-16T21:30:45.610",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154029,1763328645619,-168.0,0.00040964,2,"2025-11-16T21:30:45.619",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154030,1763328645630,-500.0,0.00040968,30,"2025-11-16T21:30:45.630",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154031,1763328645639,-150.0,0.00040998,41,"2025-11-16T21:30:45.639",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154032,1763328645648,-4000.00000001,0.00041,2,"2025-11-16T21:30:45.648",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154033,1763328645657,-292.0,0.00041,90,"2025-11-16T21:30:45.657",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154034,1763328645667,-100000.0,0.00041,30,"2025-11-16T21:30:45.667",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154035,1763328645676,-1008.17409429,0.00041,30,"2025-11-16T21:30:45.676",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154036,1763328645686,-166.0,0.00041,30,"2025-11-16T21:30:45.686",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154037,1763328645695,-150.0,0.00041,60,"2025-11-16T21:30:45.695",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154038,1763328645704,-172.79928841,0.00041019,2,"2025-11-16T21:30:45.704",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154039,1763328645714,-1526.17228,0.0004103,7,"2025-11-16T21:30:45.714",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154040,1763328645723,-300.0,0.00041042,2,"2025-11-16T21:30:45.723",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154041,1763328645732,-300.0,0.00041068,7,"2025-11-16T21:30:45.732",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154042,1763328645741,-300.0,0.00041073,2,"2025-11-16T21:30:45.741",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154043,1763328645750,-500.0,0.00041074,30,"2025-11-16T21:30:45.750",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154044,1763328645759,-168.0,0.00041076,2,"2025-11-16T21:30:45.759",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154045,1763328645769,-150.0,0.00041093,45,"2025-11-16T21:30:45.769",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154046,1763328645778,-1237.56,0.00041095,2,"2025-11-16T21:30:45.778",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154047,1763328645787,-500.0,0.00041096,120,"2025-11-16T21:30:45.787",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154048,1763328645795,-216.01,0.00041096,120,"2025-11-16T21:30:45.795",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154049,1763328645805,-333.608704,0.00041096,45,"2025-11-16T21:30:45.805",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154050,1763328645814,-333.608704,0.00041096,45,"2025-11-16T21:30:45.814",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154051,1763328645824,-333.608704,0.00041096,45,"2025-11-16T21:30:45.824",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154052,1763328645833,-333.608704,0.00041096,45,"2025-11-16T21:30:45.833",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154054,1763328645842,-1057.0,0.000411,2,"2025-11-16T21:30:45.842",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154056,1763328645851,-536.0,0.000411,2,"2025-11-16T21:30:45.851",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154058,1763328645860,-300.0,0.00041111,2,"2025-11-16T21:30:45.860",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154059,1763328645869,-168.0,0.00041121,2,"2025-11-16T21:30:45.869",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154062,1763328645880,-500.0,0.00041126,30,"2025-11-16T21:30:45.880",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154063,1763328645889,-150.0,0.00041167,6,"2025-11-16T21:30:45.889",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154066,1763328645899,-300.0,0.00041172,2,"2025-11-16T21:30:45.899",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154068,1763328645908,-300.0,0.00041173,2,"2025-11-16T21:30:45.908",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154070,1763328645917,-700.23,0.00041175,30,"2025-11-16T21:30:45.917",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154072,1763328645926,-700.23,0.00041175,30,"2025-11-16T21:30:45.926",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154074,1763328645935,-700.23,0.00041175,30,"2025-11-16T21:30:45.935",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154091,1763328646088,-700.23,0.00041175,30,"2025-11-16T21:30:46.088",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154094,1763328646098,-700.23,0.00041175,30,"2025-11-16T21:30:46.098",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154096,1763328646108,-700.23,0.00041175,30,"2025-11-16T21:30:46.108",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154098,1763328646118,-700.23,0.00041175,30,"2025-11-16T21:30:46.118",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154099,1763328646130,-700.23,0.00041175,30,"2025-11-16T21:30:46.130",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154104,1763328646141,-700.23,0.00041175,30,"2025-11-16T21:30:46.141",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154107,1763328646151,-700.23,0.00041175,30,"2025-11-16T21:30:46.151",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154109,1763328646161,-700.23,0.00041175,30,"2025-11-16T21:30:46.161",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154110,1763328646171,-700.23,0.00041175,30,"2025-11-16T21:30:46.171",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154112,1763328646181,-700.23,0.00041175,30,"2025-11-16T21:30:46.181",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154114,1763328646190,-700.23,0.00041175,30,"2025-11-16T21:30:46.190",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154117,1763328646200,-700.23,0.00041175,30,"2025-11-16T21:30:46.200",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154118,1763328646209,-700.23,0.00041175,30,"2025-11-16T21:30:46.209",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154120,1763328646219,-700.23,0.00041175,30,"2025-11-16T21:30:46.219",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154122,1763328646228,-700.23,0.00041175,30,"2025-11-16T21:30:46.228",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154123,1763328646237,-700.23,0.00041175,30,"2025-11-16T21:30:46.237",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154124,1763328646247,-700.23,0.00041175,30,"2025-11-16T21:30:46.247",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154125,1763328646256,-700.23,0.00041175,30,"2025-11-16T21:30:46.256",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154126,1763328646265,-300.0,0.00041175,2,"2025-11-16T21:30:46.265",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154127,1763328646273,-300.0,0.00041175,2,"2025-11-16T21:30:46.273",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154128,1763328646282,-300.0,0.00041176,2,"2025-11-16T21:30:46.282",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154129,1763328646291,-300.0,0.00041178,2,"2025-11-16T21:30:46.291",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154130,1763328646300,-1000.0,0.00041178,14,"2025-11-16T21:30:46.300",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154131,1763328646309,-300.0,0.00041179,2,"2025-11-16T21:30:46.309",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154133,1763328646317,-300.0,0.0004118,2,"2025-11-16T21:30:46.317",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154134,1763328646326,-300.0,0.00041181,2,"2025-11-16T21:30:46.326",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154135,1763328646335,-300.0,0.0004119,2,"2025-11-16T21:30:46.335",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154136,1763328646345,-300.0,0.00041193,2,"2025-11-16T21:30:46.345",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154137,1763328646354,-150.0,0.00041194,60,"2025-11-16T21:30:46.354",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154138,1763328646363,-150.0,0.00041194,60,"2025-11-16T21:30:46.363",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154139,1763328646372,-150.0,0.00041194,60,"2025-11-16T21:30:46.372",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154140,1763328646383,-300.0,0.00041198,2,"2025-11-16T21:30:46.383",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154141,1763328646394,-300.0,0.00041199,2,"2025-11-16T21:30:46.394",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154142,1763328646403,-887.7,0.000412,30,"2025-11-16T21:30:46.403",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154143,1763328646413,-300.0,0.00041201,2,"2025-11-16T21:30:46.413",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154144,1763328646422,-300.0,0.00041203,2,"2025-11-16T21:30:46.422",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154145,1763328646432,-300.0,0.00041203,2,"2025-11-16T21:30:46.432",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154146,1763328646441,-150.0,0.00041204,60,"2025-11-16T21:30:46.441",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154147,1763328646450,-300.0,0.00041205,2,"2025-11-16T21:30:46.450",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154148,1763328646461,-696.42,0.00041206,30,"2025-11-16T21:30:46.461",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154149,1763328646470,-300.0,0.00041207,2,"2025-11-16T21:30:46.470",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154150,1763328646479,-300.0,0.0004121,2,"2025-11-16T21:30:46.479",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154151,1763328646488,-300.0,0.00041211,2,"2025-11-16T21:30:46.488",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154152,1763328646497,-300.0,0.00041216,2,"2025-11-16T21:30:46.497",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154153,1763328646506,-274.09444146,0.00041219,14,"2025-11-16T21:30:46.506",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154154,1763328646515,-300.0,0.0004122,2,"2025-11-16T21:30:46.515",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154155,1763328646524,-150.0,0.00041224,14,"2025-11-16T21:30:46.524",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154156,1763328646534,-300.0,0.00041238,2,"2025-11-16T21:30:46.534",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154157,1763328646542,-300.0,0.00041239,2,"2025-11-16T21:30:46.542",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154158,1763328646551,-300.0,0.00041245,2,"2025-11-16T21:30:46.551",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154159,1763328646560,-300.0,0.00041246,2,"2025-11-16T21:30:46.560",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154160,1763328646570,-300.0,0.00041247,2,"2025-11-16T21:30:46.570",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154161,1763328646579,-300.0,0.00041247,2,"2025-11-16T21:30:46.579",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154162,1763328646588,-300.0,0.00041261,2,"2025-11-16T21:30:46.588",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154163,1763328646597,-291.93441405,0.00041266,14,"2025-11-16T21:30:46.597",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154164,1763328646607,-300.0,0.00041272,2,"2025-11-16T21:30:46.607",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154165,1763328646616,-168.0,0.00041272,7,"2025-11-16T21:30:46.616",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154166,1763328646626,-300.0,0.00041282,2,"2025-11-16T21:30:46.626",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154167,1763328646635,-300.0,0.00041288,2,"2025-11-16T21:30:46.635",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154168,1763328646644,-300.0,0.00041289,2,"2025-11-16T21:30:46.644",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154169,1763328646654,-300.0,0.00041294,2,"2025-11-16T21:30:46.654",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154170,1763328646664,-300.0,0.00041296,2,"2025-11-16T21:30:46.664",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154171,1763328646673,-150.0,0.00041298,14,"2025-11-16T21:30:46.673",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154172,1763328646682,-300.0,0.00041299,2,"2025-11-16T21:30:46.682",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154173,1763328646691,-169.34,0.00041306,14,"2025-11-16T21:30:46.691",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154174,1763328646699,-157.16,0.00041306,14,"2025-11-16T21:30:46.699",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154175,1763328646709,-150.0,0.00041309,17,"2025-11-16T21:30:46.709",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154176,1763328646718,-300.0,0.00041313,2,"2025-11-16T21:30:46.718",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154177,1763328646727,-300.0,0.00041313,2,"2025-11-16T21:30:46.727",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154178,1763328646736,-300.0,0.00041314,2,"2025-11-16T21:30:46.736",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154179,1763328646746,-169.34,0.00041317,14,"2025-11-16T21:30:46.746",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154180,1763328646755,-309.91624966,0.00041319,105,"2025-11-16T21:30:46.755",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154181,1763328646766,-150.999999,0.0004132,2,"2025-11-16T21:30:46.766",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154182,1763328646775,-2720.6878,0.0004132,120,"2025-11-16T21:30:46.775",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154183,1763328646784,-168.0,0.00041323,7,"2025-11-16T21:30:46.784",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154184,1763328646793,-164.47449404,0.00041323,15,"2025-11-16T21:30:46.793",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154185,1763328646806,-157.15888518,0.00041323,14,"2025-11-16T21:30:46.806",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154186,1763328646815,-300.0,0.00041328,2,"2025-11-16T21:30:46.815",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154187,1763328646824,-300.0,0.00041328,2,"2025-11-16T21:30:46.824",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154188,1763328646833,-169.34,0.00041328,14,"2025-11-16T21:30:46.833",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154189,1763328646842,-773.09511808,0.0004133,3,"2025-11-16T21:30:46.842",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154190,1763328646851,-300.0,0.0004133,2,"2025-11-16T21:30:46.851",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154191,1763328646860,-773.09511802,0.00041332,3,"2025-11-16T21:30:46.860",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154192,1763328646869,-250.0,0.00041333,120,"2025-11-16T21:30:46.869",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154193,1763328646880,-773.09511802,0.00041333,3,"2025-11-16T21:30:46.880",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154194,1763328646889,-300.0,0.00041334,2,"2025-11-16T21:30:46.889",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154195,1763328646898,-773.09511802,0.00041335,3,"2025-11-16T21:30:46.898",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154196,1763328646907,-773.09511802,0.00041337,3,"2025-11-16T21:30:46.907",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154197,1763328646916,-150.0,0.00041337,28,"2025-11-16T21:30:46.916",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154198,1763328646926,-773.09511802,0.00041338,3,"2025-11-16T21:30:46.926",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154199,1763328646935,-300.0,0.00041339,2,"2025-11-16T21:30:46.935",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154200,1763328646944,-150.0,0.00041339,3,"2025-11-16T21:30:46.944",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154201,1763328646953,-150.0,0.00041339,15,"2025-11-16T21:30:46.953",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154202,1763328646962,-150.0,0.00041339,8,"2025-11-16T21:30:46.962",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154203,1763328646971,-773.09511802,0.0004134,3,"2025-11-16T21:30:46.971",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154204,1763328646980,-164.47449404,0.0004134,15,"2025-11-16T21:30:46.980",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154205,1763328646989,-300.0,0.0004134,2,"2025-11-16T21:30:46.989",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154206,1763328646998,-179.58,0.0004134,14,"2025-11-16T21:30:46.998",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154207,1763328647007,-183.47897626,0.0004134,2,"2025-11-16T21:30:47.007",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154208,1763328647017,-308.4194434,0.0004134,8,"2025-11-16T21:30:47.017",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154209,1763328647026,-300.0,0.00041345,2,"2025-11-16T21:30:47.026",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154210,1763328647035,-300.0,0.00041347,2,"2025-11-16T21:30:47.035",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154211,1763328647044,-300.0,0.00041348,2,"2025-11-16T21:30:47.044",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154212,1763328647054,-300.0,0.00041349,2,"2025-11-16T21:30:47.054",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154213,1763328647064,-179.58,0.0004135,14,"2025-11-16T21:30:47.064",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154214,1763328647073,-300.0,0.00041351,2,"2025-11-16T21:30:47.073",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154215,1763328647082,-300.0,0.00041352,2,"2025-11-16T21:30:47.082",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154216,1763328647091,-300.0,0.00041356,2,"2025-11-16T21:30:47.091",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154217,1763328647101,-300.0,0.00041359,2,"2025-11-16T21:30:47.101",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154218,1763328647110,-300.0,0.00041362,2,"2025-11-16T21:30:47.110",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154219,1763328647120,-300.0,0.00041365,2,"2025-11-16T21:30:47.120",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154220,1763328647129,-1237.56,0.00041369,2,"2025-11-16T21:30:47.129",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154221,1763328647138,-300.0,0.00041369,2,"2025-11-16T21:30:47.138",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154222,1763328647147,-150.0,0.00041369,14,"2025-11-16T21:30:47.147",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154223,1763328647157,-150.0,0.00041369,90,"2025-11-16T21:30:47.157",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154224,1763328647166,-500.0,0.0004137,120,"2025-11-16T21:30:47.166",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154225,1763328647175,-292.0,0.0004137,90,"2025-11-16T21:30:47.175",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154226,1763328647185,-1000.0,0.0004137,14,"2025-11-16T21:30:47.185",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154227,1763328647195,-300.0,0.00041371,2,"2025-11-16T21:30:47.195",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154228,1763328647205,-150.0,0.00041371,10,"2025-11-16T21:30:47.205",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154229,1763328647214,-300.0,0.00041372,2,"2025-11-16T21:30:47.214",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154230,1763328647224,-150.0,0.00041372,5,"2025-11-16T21:30:47.224",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154231,1763328647234,-500.0,0.00041373,120,"2025-11-16T21:30:47.234",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154232,1763328647244,-300.0,0.00041374,2,"2025-11-16T21:30:47.244",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154233,1763328647253,-300.0,0.00041375,2,"2025-11-16T21:30:47.253",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154234,1763328647263,-300.0,0.00041376,2,"2025-11-16T21:30:47.263",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154235,1763328647272,-300.0,0.00041379,2,"2025-11-16T21:30:47.272",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154236,1763328647282,-150.0,0.00041381,120,"2025-11-16T21:30:47.282",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154237,1763328647292,-300.0,0.00041385,2,"2025-11-16T21:30:47.292",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154238,1763328647302,-300.0,0.00041387,2,"2025-11-16T21:30:47.302",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154239,1763328647311,-300.0,0.00041399,2,"2025-11-16T21:30:47.311",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154240,1763328647321,-216.1,0.000414,29,"2025-11-16T21:30:47.321",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154241,1763328647330,-150.0,0.000414,42,"2025-11-16T21:30:47.330",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154242,1763328647340,-300.0,0.000414,2,"2025-11-16T21:30:47.340",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154243,1763328647350,-262.108482,0.000414,21,"2025-11-16T21:30:47.350",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154244,1763328647359,-300.0,0.00041404,2,"2025-11-16T21:30:47.359",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154245,1763328647368,-300.0,0.00041405,2,"2025-11-16T21:30:47.368",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154246,1763328647379,-300.0,0.00041409,2,"2025-11-16T21:30:47.379",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154247,1763328647392,-300.0,0.0004141,2,"2025-11-16T21:30:47.392",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154248,1763328647402,-150.0,0.00041411,14,"2025-11-16T21:30:47.402",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154249,1763328647411,-300.0,0.00041412,2,"2025-11-16T21:30:47.411",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154250,1763328647421,-300.0,0.00041416,2,"2025-11-16T21:30:47.421",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154251,1763328647430,-300.0,0.00041416,2,"2025-11-16T21:30:47.430",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154252,1763328647439,-300.0,0.00041417,2,"2025-11-16T21:30:47.439",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154253,1763328647448,-6123.5240778,0.00041418,2,"2025-11-16T21:30:47.448",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154254,1763328647459,-193190.5971504,0.00041418,2,"2025-11-16T21:30:47.459",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154255,1763328647781,-940.2,0.00041418,2,"2025-11-16T21:30:47.781",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154256,1763328647892,-156.76622567,0.00017922,2,"2025-11-16T21:30:47.892",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154257,1763328647902,-151.0,0.00021693,2,"2025-11-16T21:30:47.902",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154258,1763328647911,-151.0,0.00021693,2,"2025-11-16T21:30:47.911",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154259,1763328647920,-151.0,0.00021693,2,"2025-11-16T21:30:47.920",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154260,1763328647930,-159.242683,0.00025913,7,"2025-11-16T21:30:47.930",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154261,1763328647940,-151.0,0.00025913,7,"2025-11-16T21:30:47.940",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154262,1763328647949,-277.335366,0.00025913,7,"2025-11-16T21:30:47.949",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154263,1763328647958,-151.0,0.000398,120,"2025-11-16T21:30:47.958",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154264,1763328647968,-1051.55036349,0.00041418,2,"2025-11-16T21:30:47.968",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154265,1763328647983,-4075.10322086,0.00041418,2,"2025-11-16T21:30:47.983",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154266,1763328647994,-1427.75500004,0.00041418,2,"2025-11-16T21:30:47.994",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154267,1763328648006,-682124.85175061,0.00041418,2,"2025-11-16T21:30:48.006",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154268,1763328648015,-151.0,0.00041418,120,"2025-11-16T21:30:48.015",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154269,1763328648024,-151.0,0.00041418,120,"2025-11-16T21:30:48.024",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154270,1763328648034,-151.0,0.00041418,120,"2025-11-16T21:30:48.034",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154271,1763328648044,-151.0,0.00041418,120,"2025-11-16T21:30:48.044",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154272,1763328648053,-237.820981,0.00041418,120,"2025-11-16T21:30:48.053",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154273,1763328648062,-151.0,0.00041418,120,"2025-11-16T21:30:48.062",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154274,1763328648072,-151.0,0.00041418,120,"2025-11-16T21:30:48.072",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154275,1763328648081,-151.0,0.00041418,120,"2025-11-16T21:30:48.081",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154276,1763328648253,-162.0971,0.00041418,120,"2025-11-16T21:30:48.253",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154277,1763328648264,-614.064354,0.00041418,120,"2025-11-16T21:30:48.264",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154278,1763328648274,-151.0,0.00041418,120,"2025-11-16T21:30:48.274",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154279,1763328648284,-151.0,0.00041418,120,"2025-11-16T21:30:48.284",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154280,1763328648294,-614.064354,0.00041418,120,"2025-11-16T21:30:48.294",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154281,1763328648304,-151.0,0.00041418,120,"2025-11-16T21:30:48.304",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154282,1763328648314,-614.064354,0.00041418,120,"2025-11-16T21:30:48.314",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154283,1763328648323,-151.0,0.00041418,120,"2025-11-16T21:30:48.323",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154284,1763328648333,-151.0,0.00041418,120,"2025-11-16T21:30:48.333",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154285,1763328648342,-614.064354,0.00041418,120,"2025-11-16T21:30:48.342",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154286,1763328648352,-151.0,0.00041418,120,"2025-11-16T21:30:48.352",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154287,1763328648363,-151.0,0.00041418,120,"2025-11-16T21:30:48.363",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154288,1763328648372,-152.971918,0.00041418,120,"2025-11-16T21:30:48.372",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154289,1763328648386,-218.015669,0.00041418,120,"2025-11-16T21:30:48.386",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154290,1763328648396,-151.0,0.00041418,120,"2025-11-16T21:30:48.396",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154291,1763328648406,-151.0,0.00041418,120,"2025-11-16T21:30:48.406",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154292,1763328648415,-333.608704,0.00041418,45,"2025-11-16T21:30:48.415",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154293,1763328648425,-167.374206,0.00041418,120,"2025-11-16T21:30:48.425",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154294,1763328648434,-333.608704,0.00041418,45,"2025-11-16T21:30:48.434",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154295,1763328648442,-333.608704,0.00041418,45,"2025-11-16T21:30:48.442",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154296,1763328648451,-333.608704,0.00041418,45,"2025-11-16T21:30:48.451",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154297,1763328648462,-151.0,0.00041418,120,"2025-11-16T21:30:48.462",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154298,1763328648471,-151.0,0.00041418,120,"2025-11-16T21:30:48.471",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154299,1763328648480,-26064.7064785,0.00041418,2,"2025-11-16T21:30:48.480",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154300,1763328648489,-300.0,0.0004142,2,"2025-11-16T21:30:48.489",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154301,1763328648499,-500.0,0.0004142,120,"2025-11-16T21:30:48.499",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154302,1763328648508,-500.0,0.0004142,120,"2025-11-16T21:30:48.508",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154303,1763328648518,-300.0,0.00041421,2,"2025-11-16T21:30:48.518",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154304,1763328648527,-150.0,0.00041423,30,"2025-11-16T21:30:48.527",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154305,1763328648537,-150.0,0.00041424,30,"2025-11-16T21:30:48.537",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154306,1763328648547,-150.0,0.00041424,30,"2025-11-16T21:30:48.547",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154307,1763328648556,-150.0,0.00041424,30,"2025-11-16T21:30:48.556",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154308,1763328648566,-258.36483336,0.00041424,30,"2025-11-16T21:30:48.566",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154309,1763328648575,-500.0,0.00041424,30,"2025-11-16T21:30:48.575",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154310,1763328648584,-150.0,0.00041424,2,"2025-11-16T21:30:48.584",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154311,1763328648594,-150.0,0.00041424,30,"2025-11-16T21:30:48.594",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154312,1763328648603,-150.0,0.00041424,30,"2025-11-16T21:30:48.603",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154313,1763328648613,-300.0,0.00041425,2,"2025-11-16T21:30:48.613",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154314,1763328648624,-706.04,0.00041427,30,"2025-11-16T21:30:48.624",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154315,1763328648633,-151.0,0.00041427,13,"2025-11-16T21:30:48.633",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154316,1763328648643,-156.587,0.00041427,13,"2025-11-16T21:30:48.643",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154317,1763328648653,-162.380719,0.00041427,13,"2025-11-16T21:30:48.653",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154318,1763328648663,-168.3888056,0.00041427,13,"2025-11-16T21:30:48.663",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154319,1763328648673,-174.61919141,0.00041427,13,"2025-11-16T21:30:48.673",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154320,1763328648682,-200.0,0.00041427,13,"2025-11-16T21:30:48.682",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154321,1763328648692,-202.58152099,0.00041427,13,"2025-11-16T21:30:48.692",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154322,1763328648702,-222.4738,0.00041427,13,"2025-11-16T21:30:48.702",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154323,1763328648711,-200.0,0.00041427,13,"2025-11-16T21:30:48.711",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154324,1763328648721,-200.0,0.00041427,13,"2025-11-16T21:30:48.721",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154325,1763328648730,-200.0,0.00041427,13,"2025-11-16T21:30:48.730",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154326,1763328648740,-188.15640171,0.00041427,13,"2025-11-16T21:30:48.740",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154327,1763328648750,-500.0,0.00041427,13,"2025-11-16T21:30:48.750",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154328,1763328648759,-171.50392011,0.00041427,13,"2025-11-16T21:30:48.759",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154329,1763328648768,-150.0,0.00041427,13,"2025-11-16T21:30:48.768",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154330,1763328648778,-150.0,0.00041429,20,"2025-11-16T21:30:48.778",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154331,1763328648788,-150.0,0.00041429,4,"2025-11-16T21:30:48.788",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154332,1763328648798,-250.0,0.00041429,4,"2025-11-16T21:30:48.798",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154333,1763328648807,-347.64330208,0.00041429,4,"2025-11-16T21:30:48.807",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154334,1763328648816,-277.35679052,0.00041429,4,"2025-11-16T21:30:48.816",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154335,1763328648825,-250.0,0.00041429,4,"2025-11-16T21:30:48.825",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154336,1763328648835,-250.0,0.00041429,4,"2025-11-16T21:30:48.835",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154337,1763328648844,-287.61899177,0.00041429,4,"2025-11-16T21:30:48.844",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154338,1763328648853,-250.0,0.00041429,4,"2025-11-16T21:30:48.853",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154339,1763328648862,-250.0,0.00041429,4,"2025-11-16T21:30:48.862",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154340,1763328648871,-322.6107,0.00041429,4,"2025-11-16T21:30:48.871",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154341,1763328648883,-298.26089446,0.00041429,4,"2025-11-16T21:30:48.883",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154342,1763328648892,-334.5472959,0.00041429,4,"2025-11-16T21:30:48.892",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154343,1763328648901,-309.29654756,0.00041429,4,"2025-11-16T21:30:48.901",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154344,1763328648910,-346.92554585,0.00041429,4,"2025-11-16T21:30:48.910",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154345,1763328648919,-320.74051982,0.00041429,4,"2025-11-16T21:30:48.919",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154346,1763328648928,-359.76179104,0.00041429,4,"2025-11-16T21:30:48.928",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154347,1763328648937,-332.60791905,0.00041429,4,"2025-11-16T21:30:48.937",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154348,1763328648946,-373.07297731,0.00041429,4,"2025-11-16T21:30:48.946",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154349,1763328648955,-151.0,0.00041429,4,"2025-11-16T21:30:48.955",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154350,1763328648964,-344.91441206,0.00041429,4,"2025-11-16T21:30:48.964",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154351,1763328648973,-386.87667747,0.00041429,4,"2025-11-16T21:30:48.973",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154352,1763328648981,-357.6762453,0.00041429,4,"2025-11-16T21:30:48.981",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154353,1763328648990,-156.587,0.00041429,4,"2025-11-16T21:30:48.990",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154354,1763328648999,-199.72578901,0.00041429,4,"2025-11-16T21:30:48.999",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154355,1763328649008,-370.91026638,0.00041429,4,"2025-11-16T21:30:49.008",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154356,1763328649017,-311.84574709,0.00041429,4,"2025-11-16T21:30:49.017",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154357,1763328649027,-384.63394623,0.00041429,4,"2025-11-16T21:30:49.027",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154358,1763328649036,-398.86540225,0.00041429,4,"2025-11-16T21:30:49.036",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154359,1763328649045,-250.0,0.00041429,4,"2025-11-16T21:30:49.045",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154360,1763328649054,-337.84606576,0.00041429,4,"2025-11-16T21:30:49.054",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154361,1763328649063,-2000.0,0.00041429,4,"2025-11-16T21:30:49.063",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154362,1763328649073,-2016.16934291,0.00041429,4,"2025-11-16T21:30:49.073",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154363,1763328649083,-161.0,0.00041429,4,"2025-11-16T21:30:49.083",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154364,1763328649092,-300.0,0.0004143,2,"2025-11-16T21:30:49.092",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154365,1763328649101,-300.0,0.00041432,2,"2025-11-16T21:30:49.101",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154366,1763328649111,-300.0,0.00041433,2,"2025-11-16T21:30:49.111",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154367,1763328649120,-26995.4785356,0.00041434,2,"2025-11-16T21:30:49.120",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154368,1763328649129,-7812.7598088,0.00041434,2,"2025-11-16T21:30:49.129",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154369,1763328649139,-300.0,0.00041437,2,"2025-11-16T21:30:49.139",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154370,1763328649148,-150.0,0.00041437,20,"2025-11-16T21:30:49.148",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154371,1763328649158,-300.0,0.00041438,2,"2025-11-16T21:30:49.158",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154372,1763328649168,-150.0,0.00041438,106,"2025-11-16T21:30:49.168",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154373,1763328649178,-150.0,0.00041439,2,"2025-11-16T21:30:49.178",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154374,1763328649187,-150.0,0.00041439,7,"2025-11-16T21:30:49.187",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154375,1763328649197,-150.0,0.00041439,26,"2025-11-16T21:30:49.197",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154376,1763328649207,-267.46074303,0.00041439,30,"2025-11-16T21:30:49.207",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154377,1763328649216,-1160447.49189634,0.0004144,2,"2025-11-16T21:30:49.216",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154378,1763328649228,-717.3807548,0.0004144,2,"2025-11-16T21:30:49.228",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154379,1763328649345,-151.0,0.00021693,2,"2025-11-16T21:30:49.345",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154380,1763328649354,-151.0,0.00021693,2,"2025-11-16T21:30:49.354",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154381,1763328649364,-151.0,0.00021693,2,"2025-11-16T21:30:49.364",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154382,1763328649374,-151.0,0.00025913,7,"2025-11-16T21:30:49.374",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154383,1763328649386,-151.0,0.00025913,7,"2025-11-16T21:30:49.386",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154384,1763328649395,-547.02401451,0.00029149,2,"2025-11-16T21:30:49.395",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154385,1763328649405,-151.0,0.000398,30,"2025-11-16T21:30:49.405",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154386,1763328649414,-151.0,0.000398,30,"2025-11-16T21:30:49.414",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154387,1763328649424,-332.60589949,0.00041429,4,"2025-11-16T21:30:49.424",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154388,1763328649434,-1000.0,0.00041429,4,"2025-11-16T21:30:49.434",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154389,1763328649443,-9717.66029078,0.0004144,2,"2025-11-16T21:30:49.443",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154390,1763328649455,-6822.802368,0.0004144,2,"2025-11-16T21:30:49.455",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154391,1763328649466,-282.30485742,0.0004144,2,"2025-11-16T21:30:49.466",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154392,1763328649596,-151.0,0.00025913,7,"2025-11-16T21:30:49.596",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154393,1763328649606,-177.32,0.00040744,2,"2025-11-16T21:30:49.606",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154394,1763328649615,-700.23,0.00041175,30,"2025-11-16T21:30:49.615",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154395,1763328649624,-1000.0,0.00041429,4,"2025-11-16T21:30:49.624",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154396,1763328649633,-1000.0,0.00041429,4,"2025-11-16T21:30:49.633",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154397,1763328649643,-1000.0,0.00041429,4,"2025-11-16T21:30:49.643",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154398,1763328649652,-371.13149545,0.00041429,4,"2025-11-16T21:30:49.652",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154399,1763328649661,-17398.93955031,0.0004144,2,"2025-11-16T21:30:49.661",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154400,1763328649671,-469800.00000004,0.0004144,2,"2025-11-16T21:30:49.671",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154401,1763328649682,-469.88,0.0004144,2,"2025-11-16T21:30:49.682",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154403,1763329108929,1203.58,0.00019178,30,"2025-11-16T21:38:28.929",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154404,1763329293319,160.75,0.00026592,120,"2025-11-16T21:41:33.319",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154405,1763329461159,995.03172515,0.000301,120,"2025-11-16T21:44:21.159",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154406,1763329547477,-237.43982258,0.00016257,2,"2025-11-16T21:45:47.477",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154407,1763329557586,512.41522705,0.00030136,120,"2025-11-16T21:45:57.586",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154415,1763329754935,1000.0,0.0003013,120,"2025-11-16T21:49:14.935",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154443,1763329831829,-30.87221142,0.00016257,2,"2025-11-16T21:50:31.829",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154445,1763329831838,-474.73638858,0.00016339,2,"2025-11-16T21:50:31.838",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154447,1763329831850,-253.56093355,0.00016339,2,"2025-11-16T21:50:31.850",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154449,1763329831862,-473.02975172,0.00016339,2,"2025-11-16T21:50:31.862",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154450,1763329831877,-250.0,0.00016348,2,"2025-11-16T21:50:31.877",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154452,1763329831886,-311.71343333,0.0001647,2,"2025-11-16T21:50:31.886",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154455,1763329831896,-624.61008475,0.00016955,2,"2025-11-16T21:50:31.896",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154457,1763329831907,-575.38991525,0.00016955,2,"2025-11-16T21:50:31.907",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154459,1763329831917,-587.86271079,0.00016956,2,"2025-11-16T21:50:31.917",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154464,1763329831954,-261.13728921,0.00016956,2,"2025-11-16T21:50:31.954",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154466,1763329831963,-300.0,0.00016956,2,"2025-11-16T21:50:31.963",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154468,1763329831972,-300.0,0.00016956,2,"2025-11-16T21:50:31.972",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154469,1763329831981,-77.88271079,0.00016957,2,"2025-11-16T21:50:31.981",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154472,1763329831995,-422.11728921,0.00016957,2,"2025-11-16T21:50:31.995",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154474,1763329832004,-500.0,0.00016957,2,"2025-11-16T21:50:32.004",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154476,1763329832013,-500.0,0.00016957,2,"2025-11-16T21:50:32.013",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154478,1763329832023,-500.0,0.00016957,2,"2025-11-16T21:50:32.023",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154480,1763329832032,-500.0,0.00016957,2,"2025-11-16T21:50:32.032",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154482,1763329832041,-500.0,0.00016957,2,"2025-11-16T21:50:32.041",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154484,1763329832050,-500.0,0.00016973,2,"2025-11-16T21:50:32.050",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154486,1763329832058,-500.0,0.00016973,2,"2025-11-16T21:50:32.058",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154488,1763329832067,-500.0,0.00016973,2,"2025-11-16T21:50:32.067",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154490,1763329832076,-500.0,0.00016973,2,"2025-11-16T21:50:32.076",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154492,1763329832085,-500.0,0.00016999,2,"2025-11-16T21:50:32.085",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154494,1763329832095,-500.0,0.00016999,2,"2025-11-16T21:50:32.095",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154496,1763329832104,-497.6171293,0.00016999,2,"2025-11-16T21:50:32.104",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154498,1763329832113,-500.0,0.00016999,2,"2025-11-16T21:50:32.113",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154500,1763329832122,-500.0,0.00016999,2,"2025-11-16T21:50:32.122",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154502,1763329832131,-500.0,0.00016999,2,"2025-11-16T21:50:32.131",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154504,1763329832140,-325.94992155,0.00016999,2,"2025-11-16T21:50:32.140",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154506,1763329832149,-500.0,0.00016999,2,"2025-11-16T21:50:32.149",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154508,1763329832159,-500.0,0.00016999,2,"2025-11-16T21:50:32.159",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154509,1763329832168,-500.0,0.00016999,2,"2025-11-16T21:50:32.168",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154511,1763329832177,-576.29816725,0.00016999,2,"2025-11-16T21:50:32.177",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154513,1763329832186,-601.42132168,0.00016999,2,"2025-11-16T21:50:32.186",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154515,1763329832195,-500.0,0.00016999,2,"2025-11-16T21:50:32.195",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154518,1763329832205,-500.0,0.00016999,2,"2025-11-16T21:50:32.205",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154519,1763329832214,-500.0,0.00016999,2,"2025-11-16T21:50:32.214",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154521,1763329832222,-500.0,0.00016999,2,"2025-11-16T21:50:32.222",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154523,1763329832231,-411.99,0.00016999,2,"2025-11-16T21:50:32.231",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154525,1763329832240,-2827.09,0.00017117,2,"2025-11-16T21:50:32.240",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154527,1763329832249,-411.99,0.00017273,2,"2025-11-16T21:50:32.249",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154529,1763329832259,-1191.60096419,0.00017323,2,"2025-11-16T21:50:32.259",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154531,1763329832268,-1852.42,0.00017444,2,"2025-11-16T21:50:32.268",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154533,1763329832277,-150.0,0.0001746,2,"2025-11-16T21:50:32.277",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154535,1763329832286,-1000.0,0.00017521,2,"2025-11-16T21:50:32.286",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154537,1763329832295,-500.0,0.00017521,2,"2025-11-16T21:50:32.295",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154539,1763329832304,-411.99,0.00017547,2,"2025-11-16T21:50:32.304",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154541,1763329832314,-160.75,0.00017728,2,"2025-11-16T21:50:32.314",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154543,1763329832323,-411.99,0.00017821,2,"2025-11-16T21:50:32.323",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154545,1763329832333,-1278.95270493,0.00017873,2,"2025-11-16T21:50:32.333",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154547,1763329832342,-250.0,0.00017882,2,"2025-11-16T21:50:32.342",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154549,1763329832351,-962.158,0.00017889,2,"2025-11-16T21:50:32.351",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154551,1763329832360,-151.0,0.00017889,2,"2025-11-16T21:50:32.360",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154553,1763329832370,-151.0,0.00017889,2,"2025-11-16T21:50:32.370",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154555,1763329832379,-151.0,0.00017889,2,"2025-11-16T21:50:32.379",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154557,1763329832389,-151.0,0.00017889,2,"2025-11-16T21:50:32.389",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154559,1763329832398,-151.0,0.00017889,2,"2025-11-16T21:50:32.398",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154561,1763329832407,-151.0,0.00017889,2,"2025-11-16T21:50:32.407",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154563,1763329832416,-151.0,0.00017889,2,"2025-11-16T21:50:32.416",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154565,1763329832427,-151.0,0.00017889,2,"2025-11-16T21:50:32.427",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154567,1763329832437,-151.0,0.00017889,2,"2025-11-16T21:50:32.437",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154569,1763329832446,-151.0,0.00017889,2,"2025-11-16T21:50:32.446",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154571,1763329832456,-151.0,0.00017889,2,"2025-11-16T21:50:32.456",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154573,1763329832465,-151.0,0.00017889,2,"2025-11-16T21:50:32.465",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154575,1763329832475,-151.0,0.00017889,2,"2025-11-16T21:50:32.475",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154577,1763329832484,-151.0,0.00017889,2,"2025-11-16T21:50:32.484",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154579,1763329832493,-151.0,0.00017889,2,"2025-11-16T21:50:32.493",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154581,1763329832503,-151.0,0.00017889,2,"2025-11-16T21:50:32.503",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154583,1763329832512,-151.0,0.00017889,2,"2025-11-16T21:50:32.512",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154585,1763329832521,-151.0,0.00017889,2,"2025-11-16T21:50:32.521",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154587,1763329832530,-151.0,0.00017889,2,"2025-11-16T21:50:32.530",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154589,1763329832539,-151.0,0.00017889,2,"2025-11-16T21:50:32.539",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154591,1763329832549,-151.0,0.00017889,2,"2025-11-16T21:50:32.549",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154593,1763329832558,-151.0,0.00017889,2,"2025-11-16T21:50:32.558",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154595,1763329832567,-151.0,0.00017889,2,"2025-11-16T21:50:32.567",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154597,1763329832576,-151.0,0.00017889,2,"2025-11-16T21:50:32.576",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154599,1763329832585,-151.0,0.00017889,2,"2025-11-16T21:50:32.585",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154601,1763329832595,-153.07114398,0.00017937,2,"2025-11-16T21:50:32.595",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154603,1763329832604,-1500.0,0.00018068,2,"2025-11-16T21:50:32.604",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154604,1763329832614,-412.01427993,0.00018095,2,"2025-11-16T21:50:32.614",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154607,1763329832623,-165.91,0.00018382,2,"2025-11-16T21:50:32.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154608,1763329832632,-420.0,0.00018521,2,"2025-11-16T21:50:32.632",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154610,1763329832640,-420.0,0.00018521,2,"2025-11-16T21:50:32.640",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154612,1763329832650,-1680.0,0.00018612,2,"2025-11-16T21:50:32.650",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154614,1763329832659,-1302.80487128,0.00018616,2,"2025-11-16T21:50:32.659",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154616,1763329832669,-218.6,0.00019246,2,"2025-11-16T21:50:32.669",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154618,1763329832678,-219.40250492,0.00019267,2,"2025-11-16T21:50:32.678",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154620,1763329832687,-9999.99,0.00019339,2,"2025-11-16T21:50:32.687",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154622,1763329832697,-19493.13,0.00019339,2,"2025-11-16T21:50:32.697",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154624,1763329832706,-999.99,0.00019339,2,"2025-11-16T21:50:32.706",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154626,1763329832715,-9999.99,0.00019339,2,"2025-11-16T21:50:32.715",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154628,1763329832725,-1283.52,0.00019339,2,"2025-11-16T21:50:32.725",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154630,1763329832734,-9999.99,0.00019339,2,"2025-11-16T21:50:32.734",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154632,1763329832743,-768.05,0.00019339,2,"2025-11-16T21:50:32.743",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154634,1763329832753,-150.99,0.00019339,2,"2025-11-16T21:50:32.753",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154637,1763329832765,-500.0,0.00019373,2,"2025-11-16T21:50:32.765",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154638,1763329832775,-500.0,0.00019373,2,"2025-11-16T21:50:32.775",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154640,1763329832790,-500.0,0.00019373,2,"2025-11-16T21:50:32.790",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154642,1763329832800,-500.0,0.00019373,2,"2025-11-16T21:50:32.800",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154644,1763329832810,-337.06854993,0.00019373,2,"2025-11-16T21:50:32.810",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154646,1763329832820,-500.0,0.00019373,2,"2025-11-16T21:50:32.820",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154648,1763329832831,-500.0,0.00019373,2,"2025-11-16T21:50:32.831",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154650,1763329832842,-505.48834918,0.00019373,2,"2025-11-16T21:50:32.842",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154652,1763329832851,-506.48647168,0.00019373,2,"2025-11-16T21:50:32.851",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154654,1763329832861,-500.0,0.00019373,2,"2025-11-16T21:50:32.861",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154656,1763329832871,-500.0,0.00019373,2,"2025-11-16T21:50:32.871",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154658,1763329832880,-500.0,0.00019373,2,"2025-11-16T21:50:32.880",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154659,1763329832889,-500.0,0.00019373,2,"2025-11-16T21:50:32.889",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154660,1763329832899,-405.64327958,0.00019373,2,"2025-11-16T21:50:32.899",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154661,1763329832912,-94.35672042,0.00019373,2,"2025-11-16T21:50:32.912",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154662,1763329832922,-501.35320613,0.00019373,2,"2025-11-16T21:50:32.922",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154663,1763329832931,-346.74121345,0.00019921,2,"2025-11-16T21:50:32.931",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154664,1763329832943,-154.93650799,0.00019921,2,"2025-11-16T21:50:32.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154665,1763329832952,-1000.0,0.00019921,2,"2025-11-16T21:50:32.952",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154666,1763329832961,-707.98176415,0.00019921,2,"2025-11-16T21:50:32.961",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154678,1763329837505,-295.91820015,0.00019921,2,"2025-11-16T21:50:37.505",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154680,1763329837516,-995.07079462,0.00019921,2,"2025-11-16T21:50:37.516",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154682,1763329837530,-718.61391531,0.00019921,2,"2025-11-16T21:50:37.530",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154683,1763329837542,-281.38608469,0.00019921,2,"2025-11-16T21:50:37.542",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154684,1763329837551,-324.11537617,0.00019921,2,"2025-11-16T21:50:37.551",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154685,1763329837566,-175.88462383,0.00019921,2,"2025-11-16T21:50:37.566",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154686,1763329837576,-500.0,0.00020173,2,"2025-11-16T21:50:37.576",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154687,1763329837585,-216.87184607,0.00020173,2,"2025-11-16T21:50:37.585",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154688,1763329837595,-165.91,0.0002022,2,"2025-11-16T21:50:37.595",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154689,1763329837604,-393.0,0.00020229,2,"2025-11-16T21:50:37.604",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154690,1763329837614,-482.23406646,0.00020468,2,"2025-11-16T21:50:37.614",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154691,1763329837624,-1500.0,0.00020468,2,"2025-11-16T21:50:37.624",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154692,1763329837633,-1278.95270493,0.0002048,2,"2025-11-16T21:50:37.633",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154693,1763329837642,-957.63452341,0.00020721,2,"2025-11-16T21:50:37.642",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154694,1763329837652,-2000.0,0.00021016,2,"2025-11-16T21:50:37.652",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154695,1763329837661,-2140.6446686,0.00021564,2,"2025-11-16T21:50:37.661",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154696,1763329837671,-200.0,0.00022005,2,"2025-11-16T21:50:37.671",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154697,1763329837680,-165.91,0.00022058,2,"2025-11-16T21:50:37.680",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154698,1763329837690,-160.75,0.0002216,2,"2025-11-16T21:50:37.690",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154699,1763329837699,-1278.95270493,0.00023088,2,"2025-11-16T21:50:37.699",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154700,1763329837708,-403.38560169,0.00023197,2,"2025-11-16T21:50:37.708",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154701,1763329837717,-454.67,0.00023368,2,"2025-11-16T21:50:37.717",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154702,1763329837727,-165.91,0.00023896,2,"2025-11-16T21:50:37.727",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154703,1763329837736,-1203.58,0.00024225,30,"2025-11-16T21:50:37.736",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154704,1763329837745,-500.0,0.00024873,2,"2025-11-16T21:50:37.745",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154705,1763329837755,-243.26,0.000254,14,"2025-11-16T21:50:37.755",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154706,1763329837764,-1000.0,0.00025421,2,"2025-11-16T21:50:37.764",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154707,1763329837774,-1278.95270493,0.00025695,2,"2025-11-16T21:50:37.774",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154709,1763329837784,-165.91,0.00025734,2,"2025-11-16T21:50:37.784",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154711,1763329837797,-508.94566045,0.00025968,2,"2025-11-16T21:50:37.797",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154713,1763329837807,-175.42,0.00026272,2,"2025-11-16T21:50:37.807",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154715,1763329837817,-185.83,0.00026382,2,"2025-11-16T21:50:37.817",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154717,1763329837826,-165.91,0.00027573,2,"2025-11-16T21:50:37.826",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154719,1763329837838,-229.8903802,0.00027919,2,"2025-11-16T21:50:37.838",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154721,1763329837847,-1278.95270493,0.00028303,2,"2025-11-16T21:50:37.847",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154723,1763329837856,-2827.09,0.00028897,2,"2025-11-16T21:50:37.856",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154725,1763329837866,-1203.58,0.00029272,30,"2025-11-16T21:50:37.866",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154728,1763329837876,-150.0,0.00030289,2,"2025-11-16T21:50:37.876",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154731,1763329837885,-150.0,0.00030289,2,"2025-11-16T21:50:37.885",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154733,1763329837894,-438.0,0.00030493,2,"2025-11-16T21:50:37.894",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154736,1763329837903,-1278.95270493,0.0003091,2,"2025-11-16T21:50:37.903",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154739,1763329837913,-317.04,0.00031507,120,"2025-11-16T21:50:37.913",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154742,1763329837923,-389.23,0.00031722,2,"2025-11-16T21:50:37.923",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154745,1763329837932,-729.79,0.000324,14,"2025-11-16T21:50:37.932",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154748,1763329837941,-191.0,0.00033,14,"2025-11-16T21:50:37.941",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154751,1763329837950,-1278.95270493,0.00033518,2,"2025-11-16T21:50:37.950",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154754,1763329837959,-152.0,0.00033957,3,"2025-11-16T21:50:37.959",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154757,1763329837968,-150.0,0.00034056,37,"2025-11-16T21:50:37.968",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154760,1763329837978,-1203.58,0.00034319,30,"2025-11-16T21:50:37.978",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154762,1763329837987,-575.0,0.00034542,2,"2025-11-16T21:50:37.987",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154764,1763329837996,-1318.0,0.00034542,2,"2025-11-16T21:50:37.996",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154766,1763329838005,-1190.0,0.00034542,2,"2025-11-16T21:50:38.005",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154768,1763329838015,-907.0,0.00034542,2,"2025-11-16T21:50:38.015",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154770,1763329838024,-1604.0,0.00034542,2,"2025-11-16T21:50:38.024",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154772,1763329838033,-317.04,0.00035445,120,"2025-11-16T21:50:38.033",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154774,1763329838043,-500.0,0.00035616,2,"2025-11-16T21:50:38.043",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154776,1763329838052,-500.0,0.00035616,2,"2025-11-16T21:50:38.052",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154778,1763329838061,-500.0,0.00035616,2,"2025-11-16T21:50:38.061",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154780,1763329838071,-450.23261,0.00035888,30,"2025-11-16T21:50:38.071",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154782,1763329838080,-500.0,0.0003589,2,"2025-11-16T21:50:38.080",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154784,1763329838090,-500.0,0.0003589,2,"2025-11-16T21:50:38.090",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154786,1763329838099,-500.0,0.0003589,2,"2025-11-16T21:50:38.099",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154788,1763329838108,-450.23261,0.00036088,30,"2025-11-16T21:50:38.108",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154790,1763329838117,-1278.95270493,0.00036125,2,"2025-11-16T21:50:38.117",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154792,1763329838127,-500.0,0.00036164,2,"2025-11-16T21:50:38.127",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154794,1763329838136,-500.0,0.00036164,2,"2025-11-16T21:50:38.136",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154796,1763329838145,-500.0,0.00036164,2,"2025-11-16T21:50:38.145",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154798,1763329838155,-1000.0,0.00036283,7,"2025-11-16T21:50:38.155",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154800,1763329838164,-450.23261,0.00036288,30,"2025-11-16T21:50:38.164",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154801,1763329838173,-150.0,0.00036432,11,"2025-11-16T21:50:38.173",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154802,1763329838183,-500.0,0.00036438,2,"2025-11-16T21:50:38.183",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154803,1763329838192,-500.0,0.00036438,2,"2025-11-16T21:50:38.192",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154804,1763329838202,-450.23261,0.00036488,30,"2025-11-16T21:50:38.202",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154805,1763329838211,-500.0,0.00036498,30,"2025-11-16T21:50:38.211",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154806,1763329838221,-500.0,0.00036572,30,"2025-11-16T21:50:38.221",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154807,1763329838231,-450.23261,0.00036688,30,"2025-11-16T21:50:38.231",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154808,1763329838240,-500.0,0.00036706,30,"2025-11-16T21:50:38.240",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154809,1763329838250,-500.0,0.00036712,2,"2025-11-16T21:50:38.250",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154810,1763329838259,-500.0,0.00036712,2,"2025-11-16T21:50:38.259",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154811,1763329838269,-500.0,0.00036789,30,"2025-11-16T21:50:38.269",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154812,1763329838278,-450.23261,0.00036888,30,"2025-11-16T21:50:38.278",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154813,1763329838288,-500.0,0.00036986,2,"2025-11-16T21:50:38.288",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154814,1763329838297,-500.0,0.00036986,2,"2025-11-16T21:50:38.297",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154815,1763329838307,-500.0,0.00037001,30,"2025-11-16T21:50:38.307",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154816,1763329838317,-500.0,0.00037054,30,"2025-11-16T21:50:38.317",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154817,1763329838327,-450.23261,0.00037088,30,"2025-11-16T21:50:38.327",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154818,1763329838336,-500.0,0.00037095,30,"2025-11-16T21:50:38.336",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154819,1763329838346,-500.0,0.00037203,30,"2025-11-16T21:50:38.346",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154820,1763329838356,-500.0,0.00037206,30,"2025-11-16T21:50:38.356",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154821,1763329838365,-500.0,0.0003726,2,"2025-11-16T21:50:38.365",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154822,1763329838375,-500.0,0.0003726,2,"2025-11-16T21:50:38.375",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154823,1763329838385,-150.0,0.00037282,7,"2025-11-16T21:50:38.385",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154824,1763329838394,-450.23261,0.00037288,30,"2025-11-16T21:50:38.394",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154825,1763329838404,-500.0,0.00037315,30,"2025-11-16T21:50:38.404",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154826,1763329838413,-500.0,0.00037322,30,"2025-11-16T21:50:38.413",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154827,1763329838423,-500.0,0.00037338,30,"2025-11-16T21:50:38.423",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154828,1763329838433,-152.0,0.00037441,4,"2025-11-16T21:50:38.433",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154829,1763329838442,-500.0,0.00037476,30,"2025-11-16T21:50:38.442",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154830,1763329838451,-450.23261,0.00037488,30,"2025-11-16T21:50:38.451",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154831,1763329838461,-500.0,0.00037534,2,"2025-11-16T21:50:38.461",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154832,1763329838471,-575.0,0.00037542,2,"2025-11-16T21:50:38.471",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154833,1763329838481,-1318.0,0.00037542,2,"2025-11-16T21:50:38.481",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154834,1763329838490,-1190.0,0.00037542,2,"2025-11-16T21:50:38.490",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154835,1763329838500,-907.0,0.00037542,2,"2025-11-16T21:50:38.500",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154836,1763329838509,-1604.0,0.00037542,2,"2025-11-16T21:50:38.509",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154837,1763329838518,-500.0,0.00037599,30,"2025-11-16T21:50:38.518",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154838,1763329838527,-450.23261,0.00037688,30,"2025-11-16T21:50:38.527",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154839,1763329838536,-500.0,0.00037715,30,"2025-11-16T21:50:38.536",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154840,1763329838546,-170.25,0.00037728,2,"2025-11-16T21:50:38.546",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154841,1763329838555,-175.42,0.00037745,2,"2025-11-16T21:50:38.555",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154842,1763329838565,-500.0,0.00037808,2,"2025-11-16T21:50:38.565",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154843,1763329838574,-150.0,0.00037821,31,"2025-11-16T21:50:38.574",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154844,1763329838584,-185.83,0.00037875,2,"2025-11-16T21:50:38.584",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154845,1763329838594,-450.23261,0.00037888,30,"2025-11-16T21:50:38.594",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154846,1763329838603,-500.0,0.00037891,30,"2025-11-16T21:50:38.603",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154847,1763329838612,-500.0,0.00037984,30,"2025-11-16T21:50:38.612",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154848,1763329838622,-500.0,0.00038002,30,"2025-11-16T21:50:38.622",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154849,1763329838632,-202.03,0.0003803,2,"2025-11-16T21:50:38.632",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154850,1763329838648,-500.0,0.00038082,2,"2025-11-16T21:50:38.648",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154851,1763329838663,-450.23261,0.00038088,30,"2025-11-16T21:50:38.663",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154852,1763329838676,-500.0,0.00038119,30,"2025-11-16T21:50:38.676",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154853,1763329838690,-276.09960154,0.00038203,30,"2025-11-16T21:50:38.690",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154854,1763329838705,-500.0,0.00038211,30,"2025-11-16T21:50:38.705",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154855,1763329838720,-500.0,0.00038212,30,"2025-11-16T21:50:38.720",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154856,1763329838735,-1000.0,0.00038234,2,"2025-11-16T21:50:38.735",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154857,1763329838749,-500.0,0.00038235,30,"2025-11-16T21:50:38.749",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154858,1763329838762,-450.23261,0.00038288,30,"2025-11-16T21:50:38.762",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154859,1763329838776,-500.0,0.00038356,2,"2025-11-16T21:50:38.776",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154860,1763329838792,-500.0,0.00038471,30,"2025-11-16T21:50:38.792",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154861,1763329838808,-450.23261,0.00038488,30,"2025-11-16T21:50:38.808",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154862,1763329838823,-175.39888518,0.00038494,2,"2025-11-16T21:50:38.823",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154863,1763329838839,-3616.0,0.000385,5,"2025-11-16T21:50:38.839",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154864,1763329838855,-500.0,0.0003852,30,"2025-11-16T21:50:38.855",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154865,1763329838871,-154.84,0.00038603,2,"2025-11-16T21:50:38.871",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154866,1763329838886,-500.0,0.0003862,30,"2025-11-16T21:50:38.886",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154867,1763329838900,-500.0,0.0003863,2,"2025-11-16T21:50:38.900",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154868,1763329838913,-500.0,0.00038668,30,"2025-11-16T21:50:38.913",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154869,1763329838928,-450.23261,0.00038688,30,"2025-11-16T21:50:38.928",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154870,1763329838943,-150.0,0.00038698,117,"2025-11-16T21:50:38.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154871,1763329838956,-1278.95270493,0.00038733,2,"2025-11-16T21:50:38.956",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154872,1763329838968,-200.90410886,0.00038757,7,"2025-11-16T21:50:38.968",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154873,1763329838983,-151.15,0.00038761,120,"2025-11-16T21:50:38.983",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154874,1763329838995,-151.15,0.00038761,120,"2025-11-16T21:50:38.995",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154875,1763329839011,-151.15193424,0.00038793,120,"2025-11-16T21:50:39.011",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154876,1763329839024,-151.15,0.00038861,120,"2025-11-16T21:50:39.024",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154877,1763329839036,-500.0,0.00038891,30,"2025-11-16T21:50:39.036",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154878,1763329839048,-500.0,0.00038904,2,"2025-11-16T21:50:39.048",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154879,1763329839064,-500.0,0.00038924,30,"2025-11-16T21:50:39.064",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154880,1763329839077,-500.0,0.00038933,30,"2025-11-16T21:50:39.077",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154881,1763329839089,-500.0,0.00038944,30,"2025-11-16T21:50:39.089",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154882,1763329839100,-500.0,0.00038952,30,"2025-11-16T21:50:39.100",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154883,1763329839112,-151.15,0.00038961,120,"2025-11-16T21:50:39.112",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154884,1763329839125,-1000.0,0.00039,60,"2025-11-16T21:50:39.125",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154885,1763329839138,-151.15,0.00039061,120,"2025-11-16T21:50:39.138",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154886,1763329839156,-500.0,0.00039074,30,"2025-11-16T21:50:39.156",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154887,1763329839169,-450.23261,0.00039088,30,"2025-11-16T21:50:39.169",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154888,1763329839182,-500.0,0.00039123,30,"2025-11-16T21:50:39.182",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154889,1763329839195,-151.15,0.00039161,120,"2025-11-16T21:50:39.195",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154890,1763329839208,-500.0,0.00039167,30,"2025-11-16T21:50:39.208",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154891,1763329839221,-170.25,0.00039173,2,"2025-11-16T21:50:39.221",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154892,1763329839233,-500.0,0.00039178,2,"2025-11-16T21:50:39.233",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154893,1763329839246,-175.42,0.00039202,2,"2025-11-16T21:50:39.246",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154894,1763329839258,-500.0,0.00039247,30,"2025-11-16T21:50:39.258",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154895,1763329839271,-1000.0,0.0003925,30,"2025-11-16T21:50:39.271",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154896,1763329839284,-151.15,0.00039261,120,"2025-11-16T21:50:39.284",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154897,1763329839297,-500.0,0.0003927,30,"2025-11-16T21:50:39.297",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154898,1763329839309,-450.23261,0.00039288,30,"2025-11-16T21:50:39.309",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154899,1763329839322,-150.0,0.00039296,18,"2025-11-16T21:50:39.322",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154900,1763329839335,-1203.58,0.00039366,30,"2025-11-16T21:50:39.335",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154901,1763329839347,-317.04,0.00039384,120,"2025-11-16T21:50:39.347",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154902,1763329839360,-150.0,0.00039396,24,"2025-11-16T21:50:39.360",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154903,1763329839371,-500.0,0.00039405,30,"2025-11-16T21:50:39.371",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154904,1763329839385,-500.0,0.00039452,2,"2025-11-16T21:50:39.385",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154905,1763329839397,-185.83,0.00039466,2,"2025-11-16T21:50:39.397",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154906,1763329839410,-450.23261,0.00039488,30,"2025-11-16T21:50:39.410",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154907,1763329839422,-500.0,0.00039497,30,"2025-11-16T21:50:39.422",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154908,1763329839436,-1000.0,0.000395,60,"2025-11-16T21:50:39.436",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154909,1763329839448,-202.02312026,0.0003952,2,"2025-11-16T21:50:39.448",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154910,1763329839461,-500.0,0.00039534,30,"2025-11-16T21:50:39.461",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154911,1763329839474,-31273.9265839,0.00039553,4,"2025-11-16T21:50:39.474",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154912,1763329839487,-16933.02,0.00039563,2,"2025-11-16T21:50:39.487",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154913,1763329839499,-508.73838685,0.00039573,5,"2025-11-16T21:50:39.499",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154914,1763329839512,-500.0,0.00039573,5,"2025-11-16T21:50:39.512",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154916,1763329839524,-500.0,0.00039573,5,"2025-11-16T21:50:39.524",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154917,1763329839537,-500.0,0.00039573,5,"2025-11-16T21:50:39.537",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154918,1763329839549,-500.0,0.00039573,5,"2025-11-16T21:50:39.549",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154919,1763329839561,-500.0,0.00039573,5,"2025-11-16T21:50:39.561",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154920,1763329839574,-500.0,0.00039573,5,"2025-11-16T21:50:39.574",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154921,1763329839586,-177.32,0.00039594,2,"2025-11-16T21:50:39.586",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154922,1763329839600,-150.0,0.0003961,9,"2025-11-16T21:50:39.600",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154923,1763329839611,-450.23261,0.00039688,30,"2025-11-16T21:50:39.611",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154924,1763329839624,-9926.38,0.00039714,2,"2025-11-16T21:50:39.624",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154925,1763329839636,-579.9027993,0.00039724,5,"2025-11-16T21:50:39.636",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154926,1763329839648,-17599.16009058,0.00039724,5,"2025-11-16T21:50:39.648",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154927,1763329839660,-500.0,0.00039726,2,"2025-11-16T21:50:39.660",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154928,1763329839671,-150.0,0.00039773,5,"2025-11-16T21:50:39.671",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154929,1763329839684,-150.0,0.00039796,23,"2025-11-16T21:50:39.684",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154930,1763329839696,-150.0,0.00039798,25,"2025-11-16T21:50:39.696",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154931,1763329839709,-500.0,0.0003988,30,"2025-11-16T21:50:39.709",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154932,1763329839721,-450.23261,0.00039888,30,"2025-11-16T21:50:39.721",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154933,1763329839733,-165.87617167,0.00039983,13,"2025-11-16T21:50:39.733",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154934,1763329839744,-150.0,0.00039986,95,"2025-11-16T21:50:39.744",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154935,1763329839756,-150.0,0.00039997,40,"2025-11-16T21:50:39.756",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154936,1763329839768,-294.5402,0.0004,120,"2025-11-16T21:50:39.768",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154937,1763329839779,-2000.0,0.0004,2,"2025-11-16T21:50:39.779",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154938,1763329839792,-166.0,0.0004,2,"2025-11-16T21:50:39.792",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154939,1763329839808,-150.0,0.0004,60,"2025-11-16T21:50:39.808",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154940,1763329839820,-501.4,0.0004,2,"2025-11-16T21:50:39.820",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154941,1763329839832,-1000.0,0.0004,60,"2025-11-16T21:50:39.832",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154942,1763329839844,-500.0,0.00040041,120,"2025-11-16T21:50:39.844",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154943,1763329839856,-213.0,0.00040052,120,"2025-11-16T21:50:39.856",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154944,1763329839869,-713.73,0.00040083,30,"2025-11-16T21:50:39.869",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154945,1763329839881,-450.23261,0.00040088,30,"2025-11-16T21:50:39.881",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154946,1763329839893,-802.3781414,0.0004009,30,"2025-11-16T21:50:39.893",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154947,1763329839905,-240.18455869,0.00040091,5,"2025-11-16T21:50:39.905",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154949,1763329839917,-308.20130097,0.00040121,5,"2025-11-16T21:50:39.917",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154950,1763329839930,-502.99102467,0.00040121,5,"2025-11-16T21:50:39.930",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154951,1763329839942,-358.35946228,0.00040121,5,"2025-11-16T21:50:39.942",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154952,1763329839955,-500.0,0.00040121,5,"2025-11-16T21:50:39.955",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154953,1763329839967,-508.65666473,0.00040121,5,"2025-11-16T21:50:39.967",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154954,1763329839979,-502.98988778,0.00040121,5,"2025-11-16T21:50:39.979",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154955,1763329839991,-500.0,0.00040132,30,"2025-11-16T21:50:39.991",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154956,1763329840002,-1000.0,0.000402,7,"2025-11-16T21:50:40.002",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154957,1763329840014,-700.23,0.00040216,2,"2025-11-16T21:50:40.014",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154958,1763329840026,-700.23,0.00040216,2,"2025-11-16T21:50:40.026",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154959,1763329840038,-150.0,0.00040223,99,"2025-11-16T21:50:40.038",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154960,1763329840050,-500.0,0.00040251,30,"2025-11-16T21:50:40.050",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154961,1763329840063,-450.23261,0.00040288,30,"2025-11-16T21:50:40.063",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154962,1763329840075,-500.0,0.0004031,30,"2025-11-16T21:50:40.075",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154963,1763329840088,-250.0,0.00040321,5,"2025-11-16T21:50:40.088",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154964,1763329840100,-500.0,0.00040333,30,"2025-11-16T21:50:40.100",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154965,1763329840112,-213.0,0.0004037,2,"2025-11-16T21:50:40.112",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154966,1763329840123,-177.32,0.00040384,2,"2025-11-16T21:50:40.123",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154967,1763329840135,-177.32,0.00040384,2,"2025-11-16T21:50:40.135",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154968,1763329840147,-177.32,0.00040384,2,"2025-11-16T21:50:40.147",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154969,1763329840159,-177.32,0.00040384,2,"2025-11-16T21:50:40.159",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154970,1763329840171,-177.32,0.00040384,2,"2025-11-16T21:50:40.171",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154971,1763329840183,-177.32,0.00040416,2,"2025-11-16T21:50:40.183",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154972,1763329840194,-213.0,0.00040438,7,"2025-11-16T21:50:40.194",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154973,1763329840206,-510.29,0.0004044,7,"2025-11-16T21:50:40.206",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154974,1763329840218,-213.0,0.00040465,2,"2025-11-16T21:50:40.218",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154975,1763329840230,-670.89574672,0.00040475,28,"2025-11-16T21:50:40.230",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154976,1763329840241,-150.0,0.00040485,12,"2025-11-16T21:50:40.241",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154977,1763329840253,-450.23261,0.00040488,30,"2025-11-16T21:50:40.253",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154978,1763329840266,-1000.0,0.000405,60,"2025-11-16T21:50:40.266",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154979,1763329840277,-209.10122154,0.000405,12,"2025-11-16T21:50:40.277",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154980,1763329840289,-500.0,0.00040515,30,"2025-11-16T21:50:40.289",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154981,1763329840471,-1190.0,0.00040542,2,"2025-11-16T21:50:40.471",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154982,1763329840558,-907.0,0.00040542,2,"2025-11-16T21:50:40.558",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154983,1763329840574,-1604.0,0.00040542,2,"2025-11-16T21:50:40.574",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154984,1763329840584,-478.25,0.00040575,2,"2025-11-16T21:50:40.584",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154985,1763329840593,-700.23,0.00040575,2,"2025-11-16T21:50:40.593",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154986,1763329840603,-700.23,0.00040575,2,"2025-11-16T21:50:40.603",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154987,1763329840612,-700.23,0.00040575,2,"2025-11-16T21:50:40.612",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154988,1763329840621,-700.23,0.00040575,2,"2025-11-16T21:50:40.621",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154989,1763329840631,-700.23,0.00040575,2,"2025-11-16T21:50:40.631",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154990,1763329840640,-172.90405706,0.00040612,15,"2025-11-16T21:50:40.640",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154991,1763329840650,-213.0,0.00040617,7,"2025-11-16T21:50:40.650",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154992,1763329840659,-500.0,0.00040622,30,"2025-11-16T21:50:40.659",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154993,1763329840668,-500.0,0.00040636,30,"2025-11-16T21:50:40.668",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154994,1763329840677,-31273.9265839,0.00040658,4,"2025-11-16T21:50:40.677",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154995,1763329840687,-900.0,0.00040659,2,"2025-11-16T21:50:40.687",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154996,1763329840696,-165.87617165,0.00040662,14,"2025-11-16T21:50:40.696",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154997,1763329840705,-500.0,0.00040673,5,"2025-11-16T21:50:40.705",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154998,1763329840714,-500.0,0.00040673,5,"2025-11-16T21:50:40.714",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394154999,1763329840723,-331.39175413,0.00040673,5,"2025-11-16T21:50:40.723",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155000,1763329840732,-500.0,0.00040673,5,"2025-11-16T21:50:40.732",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155001,1763329840742,-170.25,0.00040674,14,"2025-11-16T21:50:40.742",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155002,1763329840752,-2827.09,0.00040678,2,"2025-11-16T21:50:40.752",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155003,1763329840761,-450.23261,0.00040688,30,"2025-11-16T21:50:40.761",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155004,1763329840771,-172.90405704,0.00040693,15,"2025-11-16T21:50:40.771",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155005,1763329840780,-500.0,0.00040701,30,"2025-11-16T21:50:40.780",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155006,1763329840793,-213.0,0.00040709,2,"2025-11-16T21:50:40.793",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155007,1763329840802,-171.16,0.00040712,2,"2025-11-16T21:50:40.802",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155008,1763329840811,-2450.81,0.00040712,2,"2025-11-16T21:50:40.811",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155009,1763329840820,-150.0,0.00040712,2,"2025-11-16T21:50:40.820",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155010,1763329840830,-150.0,0.00040712,2,"2025-11-16T21:50:40.830",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155011,1763329840839,-169.42,0.00040712,2,"2025-11-16T21:50:40.839",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155012,1763329840849,-1208.76,0.00040712,2,"2025-11-16T21:50:40.849",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155013,1763329840858,-169.42,0.00040712,2,"2025-11-16T21:50:40.858",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155014,1763329840868,-1208.76,0.00040712,2,"2025-11-16T21:50:40.868",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155015,1763329840878,-150.0,0.00040712,2,"2025-11-16T21:50:40.878",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155016,1763329840887,-169.42,0.00040712,2,"2025-11-16T21:50:40.887",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155017,1763329840896,-1208.76,0.00040712,2,"2025-11-16T21:50:40.896",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155018,1763329840905,-150.0,0.00040712,2,"2025-11-16T21:50:40.905",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155019,1763329840914,-1208.76,0.00040712,2,"2025-11-16T21:50:40.914",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155020,1763329840924,-169.42,0.00040712,2,"2025-11-16T21:50:40.924",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155021,1763329840933,-150.0,0.00040712,2,"2025-11-16T21:50:40.933",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155022,1763329840943,-1208.76,0.00040712,2,"2025-11-16T21:50:40.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155023,1763329840952,-169.42,0.00040712,2,"2025-11-16T21:50:40.952",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155024,1763329840962,-150.0,0.00040712,2,"2025-11-16T21:50:40.962",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155025,1763329840971,-150.0,0.00040712,2,"2025-11-16T21:50:40.971",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155026,1763329840981,-169.42,0.00040712,2,"2025-11-16T21:50:40.981",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155027,1763329840990,-1208.76,0.00040712,2,"2025-11-16T21:50:40.990",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155028,1763329840999,-1208.76,0.00040712,2,"2025-11-16T21:50:40.999",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155029,1763329841008,-150.0,0.00040712,2,"2025-11-16T21:50:41.008",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155030,1763329841017,-169.42,0.00040712,2,"2025-11-16T21:50:41.017",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155031,1763329841026,-375.84,0.00040712,2,"2025-11-16T21:50:41.026",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155032,1763329841036,-169.42,0.00040712,2,"2025-11-16T21:50:41.036",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155033,1763329841046,-1208.76,0.00040712,2,"2025-11-16T21:50:41.046",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155034,1763329841055,-300.0,0.00040712,2,"2025-11-16T21:50:41.055",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155035,1763329841064,-1208.76,0.00040712,2,"2025-11-16T21:50:41.064",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155036,1763329841073,-150.0,0.00040712,2,"2025-11-16T21:50:41.073",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155037,1763329841083,-150.0,0.00040712,2,"2025-11-16T21:50:41.083",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155038,1763329841091,-1208.76,0.00040712,2,"2025-11-16T21:50:41.091",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155039,1763329841100,-169.42,0.00040712,2,"2025-11-16T21:50:41.100",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155040,1763329841110,-169.42,0.00040712,2,"2025-11-16T21:50:41.110",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155041,1763329841119,-150.0,0.00040712,2,"2025-11-16T21:50:41.119",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155042,1763329841129,-611.24,0.00040712,2,"2025-11-16T21:50:41.129",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155043,1763329841138,-1208.76,0.00040712,2,"2025-11-16T21:50:41.138",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155044,1763329841147,-550.22,0.00040712,2,"2025-11-16T21:50:41.147",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155045,1763329841156,-1208.76,0.00040712,2,"2025-11-16T21:50:41.156",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155046,1763329841166,-169.42,0.00040712,2,"2025-11-16T21:50:41.166",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155047,1763329841175,-150.0,0.00040712,2,"2025-11-16T21:50:41.175",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155048,1763329841184,-550.22,0.00040712,2,"2025-11-16T21:50:41.184",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155049,1763329841194,-1206.42,0.00040712,2,"2025-11-16T21:50:41.194",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155050,1763329841203,-169.42,0.00040712,2,"2025-11-16T21:50:41.203",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155051,1763329841212,-150.0,0.00040712,2,"2025-11-16T21:50:41.212",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155052,1763329841222,-550.22,0.00040712,2,"2025-11-16T21:50:41.222",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155053,1763329841231,-169.42,0.00040712,2,"2025-11-16T21:50:41.231",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155054,1763329841240,-150.0,0.00040712,2,"2025-11-16T21:50:41.240",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155055,1763329841250,-550.22,0.00040712,2,"2025-11-16T21:50:41.250",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155056,1763329841260,-169.42,0.00040712,2,"2025-11-16T21:50:41.260",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155057,1763329841269,-150.0,0.00040712,2,"2025-11-16T21:50:41.269",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155058,1763329841278,-150.0,0.00040712,2,"2025-11-16T21:50:41.278",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155059,1763329841287,-150.0,0.00040712,2,"2025-11-16T21:50:41.287",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155060,1763329841297,-175.42,0.00040713,14,"2025-11-16T21:50:41.297",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155061,1763329841306,-300.0,0.00040719,2,"2025-11-16T21:50:41.306",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155062,1763329841315,-699.44,0.0004073,30,"2025-11-16T21:50:41.315",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155063,1763329841325,-170.25,0.00040731,14,"2025-11-16T21:50:41.325",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155064,1763329841334,-291.93441405,0.00040736,7,"2025-11-16T21:50:41.334",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155065,1763329841343,-300.0,0.00040737,2,"2025-11-16T21:50:41.343",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155066,1763329841353,-177.32,0.00040744,2,"2025-11-16T21:50:41.353",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155067,1763329841362,-177.32,0.00040744,2,"2025-11-16T21:50:41.362",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155068,1763329841371,-177.32,0.00040744,2,"2025-11-16T21:50:41.371",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155069,1763329841380,-177.32,0.00040744,2,"2025-11-16T21:50:41.380",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155070,1763329841389,-177.32,0.00040744,2,"2025-11-16T21:50:41.389",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155071,1763329841399,-177.32,0.00040744,2,"2025-11-16T21:50:41.399",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155072,1763329841409,-177.32,0.00040744,2,"2025-11-16T21:50:41.409",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155073,1763329841419,-177.32,0.00040744,2,"2025-11-16T21:50:41.419",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155074,1763329841429,-500.0,0.00040755,30,"2025-11-16T21:50:41.429",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155075,1763329841438,-150.0,0.00040756,7,"2025-11-16T21:50:41.438",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155076,1763329841448,-300.0,0.0004076,2,"2025-11-16T21:50:41.448",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155077,1763329841457,-301.7,0.00040764,2,"2025-11-16T21:50:41.457",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155078,1763329841467,-271.96,0.00040764,2,"2025-11-16T21:50:41.467",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155079,1763329841476,-150.0,0.00040764,2,"2025-11-16T21:50:41.476",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155080,1763329841485,-150.0,0.00040764,2,"2025-11-16T21:50:41.485",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155081,1763329841495,-500.0,0.0004077,30,"2025-11-16T21:50:41.495",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155082,1763329841505,-172.90405704,0.00040774,15,"2025-11-16T21:50:41.505",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155083,1763329841515,-150.0,0.00040788,7,"2025-11-16T21:50:41.515",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155084,1763329841524,-300.0,0.00040788,2,"2025-11-16T21:50:41.524",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155085,1763329841534,-300.0,0.00040806,2,"2025-11-16T21:50:41.534",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155086,1763329841544,-500.0,0.0004081,30,"2025-11-16T21:50:41.544",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155087,1763329841553,-300.0,0.00040813,2,"2025-11-16T21:50:41.553",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155088,1763329841563,-300.0,0.00040823,2,"2025-11-16T21:50:41.563",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155089,1763329841573,-500.0,0.00040828,30,"2025-11-16T21:50:41.573",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155090,1763329841582,-300.0,0.00040842,2,"2025-11-16T21:50:41.582",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155091,1763329841592,-300.0,0.00040848,2,"2025-11-16T21:50:41.592",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155092,1763329841602,-172.90405704,0.00040855,15,"2025-11-16T21:50:41.602",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155093,1763329841611,-350.0,0.00040868,5,"2025-11-16T21:50:41.611",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155094,1763329841621,-300.0,0.00040873,2,"2025-11-16T21:50:41.621",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155095,1763329841631,-300.0,0.00040876,2,"2025-11-16T21:50:41.631",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155096,1763329841640,-300.0,0.00040879,2,"2025-11-16T21:50:41.640",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155097,1763329841650,-450.23261,0.00040888,30,"2025-11-16T21:50:41.650",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155098,1763329841659,-608.15,0.000409,30,"2025-11-16T21:50:41.659",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155099,1763329841668,-31273.9265839,0.00040901,4,"2025-11-16T21:50:41.668",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155100,1763329841678,-300.0,0.00040903,2,"2025-11-16T21:50:41.678",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155101,1763329841688,-300.0,0.00040906,2,"2025-11-16T21:50:41.688",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155102,1763329841697,-300.0,0.00040911,2,"2025-11-16T21:50:41.697",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155103,1763329841707,-300.0,0.00040914,2,"2025-11-16T21:50:41.707",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155104,1763329841716,-300.0,0.00040914,2,"2025-11-16T21:50:41.716",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155105,1763329841726,-300.0,0.00040914,2,"2025-11-16T21:50:41.726",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155106,1763329841735,-962.159,0.00040917,59,"2025-11-16T21:50:41.735",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155107,1763329841745,-152.0,0.00040924,5,"2025-11-16T21:50:41.745",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155108,1763329841755,-300.0,0.00040926,2,"2025-11-16T21:50:41.755",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155109,1763329841764,-172.90405704,0.00040936,15,"2025-11-16T21:50:41.764",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155110,1763329841773,-300.0,0.00040953,2,"2025-11-16T21:50:41.773",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155111,1763329841782,-300.0,0.00040959,2,"2025-11-16T21:50:41.782",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155112,1763329841793,-300.0,0.0004096,2,"2025-11-16T21:50:41.793",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155113,1763329841805,-300.0,0.00040964,2,"2025-11-16T21:50:41.805",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155114,1763329841815,-300.0,0.00040985,2,"2025-11-16T21:50:41.815",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155115,1763329841824,-300.0,0.00040991,2,"2025-11-16T21:50:41.824",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155116,1763329841834,-300.0,0.00040992,2,"2025-11-16T21:50:41.834",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155117,1763329841844,-150.0,0.00040997,41,"2025-11-16T21:50:41.844",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155118,1763329841853,-300.0,0.00040998,2,"2025-11-16T21:50:41.853",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155119,1763329841863,-166.0,0.00041,30,"2025-11-16T21:50:41.863",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155120,1763329841875,-4000.00000001,0.00041,2,"2025-11-16T21:50:41.875",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155121,1763329841884,-150.0,0.00041,60,"2025-11-16T21:50:41.884",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155122,1763329841893,-300.0,0.00041,2,"2025-11-16T21:50:41.893",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155123,1763329841903,-379.0,0.00041,90,"2025-11-16T21:50:41.903",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155124,1763329841913,-1008.17409429,0.00041,30,"2025-11-16T21:50:41.913",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155125,1763329841923,-166.0,0.00041,2,"2025-11-16T21:50:41.923",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155126,1763329841932,-300.0,0.00041005,2,"2025-11-16T21:50:41.932",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155127,1763329841942,-300.0,0.00041009,2,"2025-11-16T21:50:41.942",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155128,1763329841951,-300.0,0.0004101,2,"2025-11-16T21:50:41.951",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155129,1763329841960,-500.0,0.0004101,30,"2025-11-16T21:50:41.960",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155130,1763329841969,-172.90405704,0.00041016,15,"2025-11-16T21:50:41.969",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155131,1763329841979,-300.0,0.00041027,2,"2025-11-16T21:50:41.979",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155132,1763329841989,-300.0,0.00041028,2,"2025-11-16T21:50:41.989",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155133,1763329841998,-300.0,0.00041042,2,"2025-11-16T21:50:41.998",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155134,1763329842008,-500.0,0.00041042,30,"2025-11-16T21:50:42.008",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155135,1763329842018,-300.0,0.00041043,2,"2025-11-16T21:50:42.018",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155136,1763329842028,-300.0,0.00041048,2,"2025-11-16T21:50:42.028",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155137,1763329842037,-300.0,0.00041052,2,"2025-11-16T21:50:42.037",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155138,1763329842046,-300.0,0.00041053,2,"2025-11-16T21:50:42.046",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155139,1763329842058,-300.0,0.00041058,2,"2025-11-16T21:50:42.058",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155140,1763329842067,-300.0,0.00041061,2,"2025-11-16T21:50:42.067",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155141,1763329842077,-300.0,0.00041068,2,"2025-11-16T21:50:42.077",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155142,1763329842087,-300.0,0.00041069,2,"2025-11-16T21:50:42.087",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155143,1763329842096,-450.23261,0.00041088,30,"2025-11-16T21:50:42.096",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155144,1763329842106,-500.0,0.00041096,120,"2025-11-16T21:50:42.106",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155145,1763329842115,-1000.0,0.00041096,14,"2025-11-16T21:50:42.115",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155146,1763329842125,-172.90405704,0.00041097,15,"2025-11-16T21:50:42.125",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155147,1763329842134,-500.0,0.000411,2,"2025-11-16T21:50:42.134",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155148,1763329842143,-300.0,0.00041105,2,"2025-11-16T21:50:42.143",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155149,1763329842153,-300.0,0.0004111,2,"2025-11-16T21:50:42.153",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155150,1763329842162,-300.0,0.0004111,2,"2025-11-16T21:50:42.162",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155151,1763329842171,-300.0,0.00041118,2,"2025-11-16T21:50:42.171",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155152,1763329842181,-154.86,0.00041119,14,"2025-11-16T21:50:42.181",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155153,1763329842191,-300.0,0.00041126,2,"2025-11-16T21:50:42.191",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155154,1763329842200,-300.0,0.00041139,2,"2025-11-16T21:50:42.200",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155155,1763329842210,-300.0,0.00041145,2,"2025-11-16T21:50:42.210",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155156,1763329842220,-300.0,0.00041152,2,"2025-11-16T21:50:42.220",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155157,1763329842230,-150.0,0.00041166,6,"2025-11-16T21:50:42.230",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155158,1763329842240,-172.90405704,0.00041178,15,"2025-11-16T21:50:42.240",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155159,1763329842249,-500.0,0.00041179,30,"2025-11-16T21:50:42.249",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155160,1763329842259,-300.0,0.0004118,2,"2025-11-16T21:50:42.259",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155161,1763329842269,-150.0,0.00041192,14,"2025-11-16T21:50:42.269",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155162,1763329842279,-150.0,0.00041194,60,"2025-11-16T21:50:42.279",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155163,1763329842288,-150.0,0.00041194,60,"2025-11-16T21:50:42.288",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155164,1763329842298,-150.0,0.00041203,60,"2025-11-16T21:50:42.298",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155165,1763329842307,-300.0,0.00041207,2,"2025-11-16T21:50:42.307",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155166,1763329842317,-300.0,0.00041213,2,"2025-11-16T21:50:42.317",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155167,1763329842326,-172.79928841,0.00041215,2,"2025-11-16T21:50:42.326",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155168,1763329842336,-300.0,0.00041219,2,"2025-11-16T21:50:42.336",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155169,1763329842346,-658.15142435,0.00041221,10,"2025-11-16T21:50:42.346",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155170,1763329842355,-1000.0,0.00041221,10,"2025-11-16T21:50:42.355",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155171,1763329842364,-1000.0,0.00041221,10,"2025-11-16T21:50:42.364",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155172,1763329842375,-500.0,0.00041227,30,"2025-11-16T21:50:42.375",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155173,1763329842385,-300.0,0.00041227,2,"2025-11-16T21:50:42.385",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155174,1763329842394,-309.91624966,0.00041238,105,"2025-11-16T21:50:42.394",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155175,1763329842405,-300.0,0.0004124,2,"2025-11-16T21:50:42.405",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155176,1763329842414,-300.0,0.00041244,2,"2025-11-16T21:50:42.414",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155178,1763329842424,-300.0,0.00041249,2,"2025-11-16T21:50:42.424",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155180,1763329842435,-500.0,0.00041251,30,"2025-11-16T21:50:42.435",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155182,1763329842444,-172.90405704,0.00041259,15,"2025-11-16T21:50:42.444",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155183,1763329842454,-300.0,0.0004126,2,"2025-11-16T21:50:42.454",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155184,1763329842463,-300.0,0.00041268,2,"2025-11-16T21:50:42.463",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155185,1763329842473,-150.0,0.00041273,14,"2025-11-16T21:50:42.473",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155186,1763329842483,-300.0,0.0004128,2,"2025-11-16T21:50:42.483",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155187,1763329842493,-500.0,0.00041281,30,"2025-11-16T21:50:42.493",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155188,1763329842503,-300.0,0.00041285,2,"2025-11-16T21:50:42.503",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155189,1763329842513,-450.23261,0.00041288,30,"2025-11-16T21:50:42.513",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155190,1763329842523,-150.0,0.00041308,17,"2025-11-16T21:50:42.523",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155191,1763329842534,-300.0,0.00041315,2,"2025-11-16T21:50:42.534",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155192,1763329842543,-300.0,0.00041315,2,"2025-11-16T21:50:42.543",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155193,1763329842553,-300.0,0.00041315,2,"2025-11-16T21:50:42.553",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155194,1763329842562,-300.0,0.00041317,2,"2025-11-16T21:50:42.562",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155195,1763329842573,-150.0,0.00041318,105,"2025-11-16T21:50:42.573",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155196,1763329842583,-300.0,0.0004132,2,"2025-11-16T21:50:42.583",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155197,1763329842593,-1680.57406,0.0004132,8,"2025-11-16T21:50:42.593",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155198,1763329842602,-817.63995786,0.00041328,3,"2025-11-16T21:50:42.602",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155199,1763329842612,-31273.9265839,0.0004133,4,"2025-11-16T21:50:42.612",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155200,1763329842622,-250.0,0.00041333,30,"2025-11-16T21:50:42.622",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155202,1763329842633,-249.82,0.00041333,60,"2025-11-16T21:50:42.633",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155204,1763329842643,-150.0,0.00041336,28,"2025-11-16T21:50:42.643",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155207,1763329842652,-150.0,0.00041339,3,"2025-11-16T21:50:42.652",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155209,1763329842662,-150.0,0.00041339,15,"2025-11-16T21:50:42.662",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155211,1763329842672,-150.0,0.00041339,8,"2025-11-16T21:50:42.672",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155213,1763329842683,-10113.0,0.0004134,7,"2025-11-16T21:50:42.683",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155214,1763329842693,-817.63995782,0.0004134,3,"2025-11-16T21:50:42.693",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155215,1763329842702,-165.87617165,0.0004134,15,"2025-11-16T21:50:42.702",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155217,1763329842712,-1278.95270493,0.0004134,15,"2025-11-16T21:50:42.712",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155219,1763329842721,-154.2097217,0.0004134,8,"2025-11-16T21:50:42.721",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155221,1763329842731,-214.0,0.0004134,7,"2025-11-16T21:50:42.731",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155222,1763329842741,-300.0,0.00041349,2,"2025-11-16T21:50:42.741",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155224,1763329842750,-817.63995782,0.00041352,3,"2025-11-16T21:50:42.750",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155225,1763329842759,-300.0,0.00041358,2,"2025-11-16T21:50:42.759",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155226,1763329842768,-817.63995782,0.00041364,3,"2025-11-16T21:50:42.768",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155227,1763329842778,-150.0,0.00041369,90,"2025-11-16T21:50:42.778",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155228,1763329842788,-500.0,0.0004137,120,"2025-11-16T21:50:42.788",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155229,1763329842800,-379.0,0.0004137,90,"2025-11-16T21:50:42.800",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155230,1763329842810,-1000.0,0.0004137,14,"2025-11-16T21:50:42.810",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155231,1763329842820,-300.0,0.0004137,2,"2025-11-16T21:50:42.820",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155232,1763329842831,-150.0,0.0004137,10,"2025-11-16T21:50:42.831",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155233,1763329842840,-300.0,0.00041371,2,"2025-11-16T21:50:42.840",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155234,1763329842850,-150.0,0.00041371,5,"2025-11-16T21:50:42.850",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155235,1763329842858,-817.63995782,0.00041376,3,"2025-11-16T21:50:42.858",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155236,1763329842867,-300.0,0.00041386,2,"2025-11-16T21:50:42.867",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155237,1763329842876,-817.63995782,0.00041388,3,"2025-11-16T21:50:42.876",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155238,1763329842886,-150.0,0.00041399,29,"2025-11-16T21:50:42.886",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155239,1763329842896,-150.0,0.00041399,42,"2025-11-16T21:50:42.896",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155240,1763329842905,-150.0,0.00041399,21,"2025-11-16T21:50:42.905",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155241,1763329842914,-216.1,0.000414,29,"2025-11-16T21:50:42.914",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155242,1763329842924,-216.1,0.000414,29,"2025-11-16T21:50:42.924",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155243,1763329842933,-150.0,0.000414,42,"2025-11-16T21:50:42.933",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155244,1763329842943,-817.63995782,0.000414,3,"2025-11-16T21:50:42.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155245,1763329842953,-300.0,0.000414,2,"2025-11-16T21:50:42.953",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155246,1763329842962,-1000.0,0.000414,7,"2025-11-16T21:50:42.962",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155247,1763329842972,-262.108482,0.000414,21,"2025-11-16T21:50:42.972",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155248,1763329842982,-154.2097217,0.00041401,8,"2025-11-16T21:50:42.982",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155249,1763329842992,-31273.9265839,0.00041406,4,"2025-11-16T21:50:42.992",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155250,1763329843002,-23949.4818391,0.00041406,4,"2025-11-16T21:50:43.002",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155251,1763329843011,-150.0,0.0004141,14,"2025-11-16T21:50:43.011",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155252,1763329843021,-150.0,0.0004141,14,"2025-11-16T21:50:43.021",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155253,1763329843031,-300.0,0.00041413,2,"2025-11-16T21:50:43.031",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155254,1763329843041,-300.0,0.00041416,2,"2025-11-16T21:50:43.041",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155255,1763329843051,-93821.7797516,0.00041416,4,"2025-11-16T21:50:43.051",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155256,1763329843061,-71848.4455174,0.00041416,4,"2025-11-16T21:50:43.061",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155257,1763329843071,-400.0,0.00041416,10,"2025-11-16T21:50:43.071",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155258,1763329843080,-150.0,0.00041417,45,"2025-11-16T21:50:43.080",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155259,1763329843090,-23949.4818391,0.00041418,4,"2025-11-16T21:50:43.090",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155260,1763329843100,-300.0,0.00041419,2,"2025-11-16T21:50:43.100",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155261,1763329843109,-150.0,0.00041419,120,"2025-11-16T21:50:43.109",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155262,1763329843119,-187643.559503,0.0004142,4,"2025-11-16T21:50:43.119",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155263,1763329843128,-191595.854713,0.0004142,4,"2025-11-16T21:50:43.128",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155264,1763329843138,-300.0,0.00041424,2,"2025-11-16T21:50:43.138",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155265,1763329843147,-4810.6223569,0.00041426,2,"2025-11-16T21:50:43.147",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155266,1763329843156,-151769.960232,0.00041426,2,"2025-11-16T21:50:43.156",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155267,1763329843166,-5787.9106507,0.00041426,2,"2025-11-16T21:50:43.166",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155268,1763329843175,-150.0,0.00041426,13,"2025-11-16T21:50:43.175",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155269,1763329843185,-151.0,0.00041428,4,"2025-11-16T21:50:43.185",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155270,1763329843195,-156.587,0.00041428,4,"2025-11-16T21:50:43.195",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155271,1763329843204,-256.00109441,0.00041428,4,"2025-11-16T21:50:43.204",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155272,1763329843214,-200.0,0.00041428,4,"2025-11-16T21:50:43.214",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155274,1763329843223,-200.0,0.00041428,4,"2025-11-16T21:50:43.223",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155275,1763329843233,-200.0,0.00041428,4,"2025-11-16T21:50:43.233",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155276,1763329843243,-1000.0,0.00041428,30,"2025-11-16T21:50:43.243",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155277,1763329843252,-1000.0,0.00041428,30,"2025-11-16T21:50:43.252",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155278,1763329843262,-1000.0,0.00041428,30,"2025-11-16T21:50:43.262",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155279,1763329843272,-1000.0,0.00041428,30,"2025-11-16T21:50:43.272",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155280,1763329843281,-284.116,0.00041428,30,"2025-11-16T21:50:43.281",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155281,1763329843291,-150.0,0.00041428,4,"2025-11-16T21:50:43.291",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155282,1763329843300,-1000.0,0.00041429,90,"2025-11-16T21:50:43.300",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155283,1763329843310,-1000.0,0.00041429,90,"2025-11-16T21:50:43.310",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155284,1763329843319,-1000.0,0.00041429,90,"2025-11-16T21:50:43.319",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155285,1763329843329,-1000.0,0.00041429,90,"2025-11-16T21:50:43.329",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155286,1763329843339,-1000.0,0.00041429,90,"2025-11-16T21:50:43.339",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155287,1763329843347,-1000.0,0.00041429,90,"2025-11-16T21:50:43.347",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155289,1763329843356,-150.0,0.00041429,4,"2025-11-16T21:50:43.356",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155290,1763329843366,-150.0,0.00041429,4,"2025-11-16T21:50:43.366",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155291,1763329843375,-150.0,0.00041429,4,"2025-11-16T21:50:43.375",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155292,1763329843384,-150.0,0.00041429,4,"2025-11-16T21:50:43.384",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155293,1763329843394,-150.0,0.00041429,20,"2025-11-16T21:50:43.394",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155294,1763329843403,-150.0,0.00041429,4,"2025-11-16T21:50:43.403",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155295,1763329843555,-150.0,0.00041429,4,"2025-11-16T21:50:43.555",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155296,1763329843565,-500.0,0.00041429,2,"2025-11-16T21:50:43.565",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155297,1763329843575,-653.0,0.00041429,4,"2025-11-16T21:50:43.575",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155298,1763329843584,-500.0,0.00041429,4,"2025-11-16T21:50:43.584",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155299,1763329843594,-448.0,0.00041429,4,"2025-11-16T21:50:43.594",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155300,1763329843603,-150.0,0.00041429,4,"2025-11-16T21:50:43.603",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155301,1763329843613,-150.0,0.00041429,4,"2025-11-16T21:50:43.613",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155302,1763329843623,-150.0,0.00041429,2,"2025-11-16T21:50:43.623",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155303,1763329843633,-187643.559503,0.0004143,4,"2025-11-16T21:50:43.633",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155304,1763329843642,-202515.19975886,0.0004143,4,"2025-11-16T21:50:43.642",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155305,1763329843959,-373.57020428,0.0004143,4,"2025-11-16T21:50:43.959",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155306,1763329843971,-708.18114371,0.0004143,4,"2025-11-16T21:50:43.971",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155307,1763329843982,-1428.29967162,0.0004143,4,"2025-11-16T21:50:43.982",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155308,1763329843993,-375.66,0.0004143,4,"2025-11-16T21:50:43.993",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155309,1763329844004,-795.02073269,0.0004143,4,"2025-11-16T21:50:44.004",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155310,1763329844090,-1003.02,0.00034542,2,"2025-11-16T21:50:44.090",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155311,1763329844100,-172.90405704,0.0004134,15,"2025-11-16T21:50:44.100",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155312,1763329844109,-93230.92469444,0.0004143,4,"2025-11-16T21:50:44.109",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155313,1763329844120,-1373.63138351,0.0004143,4,"2025-11-16T21:50:44.120",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155314,1763329844132,-675.3658925,0.0004143,4,"2025-11-16T21:50:44.132",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155315,1763329844143,-2858.27391465,0.0004143,4,"2025-11-16T21:50:44.143",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155316,1763329844158,-2374.175,0.0004143,4,"2025-11-16T21:50:44.158",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155317,1763329844254,-1773.36298609,0.00019239,2,"2025-11-16T21:50:44.254",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155318,1763329844265,-47672.0,0.00019239,2,"2025-11-16T21:50:44.265",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155319,1763329844276,-2192.66007402,0.00019239,2,"2025-11-16T21:50:44.276",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155320,1763329844287,-3952.7983,0.00019239,2,"2025-11-16T21:50:44.287",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155321,1763329844298,-3839.24112743,0.00019239,2,"2025-11-16T21:50:44.298",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155322,1763329844309,-270.76163892,0.00019239,2,"2025-11-16T21:50:44.309",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155348,1763329845570,-39445.77,0.00019239,2,"2025-11-16T21:50:45.570",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155351,1763329845905,-738.4500015,0.00019239,2,"2025-11-16T21:50:45.905",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155352,1763329845917,-938.79,0.00019239,2,"2025-11-16T21:50:45.917",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155357,1763329862140,300.0,0.00021163,119,"2025-11-16T21:51:02.140",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155359,1763330041318,1500.0,0.00029322,120,"2025-11-16T21:54:01.318",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155361,1763330145688,513.02,0.00012187,2,"2025-11-16T21:55:45.688",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155362,1763330145892,513.02,0.00012829,2,"2025-11-16T21:55:45.892",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155363,1763330146102,513.02,0.0001347,2,"2025-11-16T21:55:46.102",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155364,1763330146314,513.02,0.00014111,2,"2025-11-16T21:55:46.314",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155365,1763330146545,513.02,0.00014753,2,"2025-11-16T21:55:46.545",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155366,1763330146739,513.02,0.00015394,2,"2025-11-16T21:55:46.739",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155367,1763330146943,513.02,0.00016036,2,"2025-11-16T21:55:46.943",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155369,1763330294063,-513.02,0.00016677,2,"2025-11-16T21:58:14.063",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155370,1763330345478,-300.0,0.00016758,2,"2025-11-16T21:59:05.478",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155371,1763330410876,-250.0,0.00016839,2,"2025-11-16T22:00:10.876",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155372,1763330410899,-250.0,0.00017,2,"2025-11-16T22:00:10.899",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155373,1763330493950,160.16,0.00015158,2,"2025-11-16T22:01:33.950",0.00041610000000000003,67.65,0.9283745264359129,4745288174.321565]
[394155375,1763330802384,548.0,0.00013699,2,"2025-11-16T22:06:42.384",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155383,1763330838589,-250.0,0.00017179,2,"2025-11-16T22:07:18.589",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155384,1763330838615,-300.0,0.00017214,2,"2025-11-16T22:07:18.615",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155385,1763330838638,-300.0,0.00017249,2,"2025-11-16T22:07:18.638",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155386,1763330838662,-513.02,0.00017318,2,"2025-11-16T22:07:18.662",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155387,1763330838686,-418.929716,0.0001764,2,"2025-11-16T22:07:18.686",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155388,1763330838709,-210.14696638,0.0001786,2,"2025-11-16T22:07:18.709",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155389,1763330838730,-160.0,0.0001788,2,"2025-11-16T22:07:18.730",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155390,1763330838752,-513.02,0.0001796,2,"2025-11-16T22:07:18.752",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155399,1763331005359,150.0,0.00019092,120,"2025-11-16T22:10:05.359",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155410,1763331031773,-300.0,0.00018259,2,"2025-11-16T22:10:31.773",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155411,1763331031783,-197.76627144,0.00018259,2,"2025-11-16T22:10:31.783",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155412,1763331031839,-102.23372856,0.00018259,2,"2025-11-16T22:10:31.839",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155413,1763331031849,-500.46624403,0.00018259,2,"2025-11-16T22:10:31.849",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155414,1763331031861,-699.53375597,0.00018259,2,"2025-11-16T22:10:31.861",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155415,1763331031870,-1200.0,0.0001826,2,"2025-11-16T22:10:31.870",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155416,1763331031880,-7877.29438791,0.00018261,2,"2025-11-16T22:10:31.880",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155417,1763331031890,-999.0,0.00018281,3,"2025-11-16T22:10:31.890",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155418,1763331031899,-1000.0,0.000186,2,"2025-11-16T22:10:31.899",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155419,1763331031910,-540.61,0.00018601,2,"2025-11-16T22:10:31.910",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155420,1763331031919,-329.65,0.00018601,2,"2025-11-16T22:10:31.919",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155421,1763331031929,-150.99,0.00018601,2,"2025-11-16T22:10:31.929",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155422,1763331031938,-1092.45,0.00018601,2,"2025-11-16T22:10:31.938",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155423,1763331031947,-150.99,0.00018601,2,"2025-11-16T22:10:31.947",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155424,1763331031956,-9999.99,0.00018601,2,"2025-11-16T22:10:31.956",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155425,1763331031966,-9999.99,0.00018601,2,"2025-11-16T22:10:31.966",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155426,1763331031975,-34573.95,0.00018601,2,"2025-11-16T22:10:31.975",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155427,1763331031987,-999.99,0.00018601,2,"2025-11-16T22:10:31.987",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155428,1763331031996,-513.02,0.00018601,2,"2025-11-16T22:10:31.996",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155429,1763331032006,-4838.09,0.00018745,2,"2025-11-16T22:10:32.006",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155430,1763331032016,-345.18,0.00018745,2,"2025-11-16T22:10:32.016",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155431,1763331032025,-9215.03,0.00018745,5,"2025-11-16T22:10:32.025",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155432,1763331032034,-9475.39,0.00018745,2,"2025-11-16T22:10:32.034",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155433,1763331032044,-3868.08,0.00018745,2,"2025-11-16T22:10:32.044",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155434,1763331032053,-931.7,0.00018745,2,"2025-11-16T22:10:32.053",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155435,1763331032062,-540.61,0.00018875,2,"2025-11-16T22:10:32.062",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155436,1763331032071,-300.0,0.00018897,2,"2025-11-16T22:10:32.071",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155438,1763331032084,-150.5502156,0.00018897,2,"2025-11-16T22:10:32.084",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155440,1763331032094,-1071.42770396,0.00018897,2,"2025-11-16T22:10:32.094",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155442,1763331032103,-195.0,0.00018897,2,"2025-11-16T22:10:32.103",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155444,1763331032113,-300.0,0.00018897,2,"2025-11-16T22:10:32.113",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155446,1763331032122,-250.0,0.00018897,2,"2025-11-16T22:10:32.122",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155448,1763331032132,-46198.3939,0.00018977,2,"2025-11-16T22:10:32.132",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155450,1763331032141,-300.0,0.00019,2,"2025-11-16T22:10:32.141",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155452,1763331032152,-1151.0574345,0.00019039,2,"2025-11-16T22:10:32.152",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155453,1763331032163,-3975.59,0.00019077,2,"2025-11-16T22:10:32.163",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155455,1763331032172,-150.0,0.00019092,2,"2025-11-16T22:10:32.172",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155457,1763331032182,-473.736,0.00019139,2,"2025-11-16T22:10:32.182",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155459,1763331032191,-2500.0,0.00019139,2,"2025-11-16T22:10:32.191",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155461,1763331032201,-540.61,0.00019149,2,"2025-11-16T22:10:32.201",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155463,1763331032210,-151.0,0.00019228,2,"2025-11-16T22:10:32.210",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155465,1763331032219,-151.0,0.00019228,2,"2025-11-16T22:10:32.219",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155467,1763331032228,-151.0,0.00019228,2,"2025-11-16T22:10:32.228",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155469,1763331032239,-151.0,0.00019228,2,"2025-11-16T22:10:32.239",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155471,1763331032248,-151.0,0.00019228,2,"2025-11-16T22:10:32.248",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155473,1763331032257,-151.0,0.00019228,2,"2025-11-16T22:10:32.257",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155475,1763331032266,-151.0,0.00019228,2,"2025-11-16T22:10:32.266",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155477,1763331032275,-151.0,0.00019228,2,"2025-11-16T22:10:32.275",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155479,1763331032284,-151.0,0.00019228,2,"2025-11-16T22:10:32.284",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155480,1763331032293,-151.0,0.00019228,2,"2025-11-16T22:10:32.293",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155482,1763331032303,-151.0,0.00019228,2,"2025-11-16T22:10:32.303",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155484,1763331032312,-151.0,0.00019228,2,"2025-11-16T22:10:32.312",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155486,1763331032321,-151.0,0.00019228,2,"2025-11-16T22:10:32.321",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155487,1763331032331,-151.0,0.00019228,2,"2025-11-16T22:10:32.331",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155489,1763331032340,-151.0,0.00019228,2,"2025-11-16T22:10:32.340",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155491,1763331032349,-151.0,0.00019228,2,"2025-11-16T22:10:32.349",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155493,1763331032359,-151.0,0.00019228,2,"2025-11-16T22:10:32.359",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155495,1763331032368,-151.0,0.00019228,2,"2025-11-16T22:10:32.368",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155497,1763331032377,-151.0,0.00019228,2,"2025-11-16T22:10:32.377",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155498,1763331032385,-151.0,0.00019228,2,"2025-11-16T22:10:32.385",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155500,1763331032394,-151.0,0.00019228,2,"2025-11-16T22:10:32.394",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155502,1763331032404,-151.0,0.00019228,2,"2025-11-16T22:10:32.404",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155504,1763331032414,-151.0,0.00019228,2,"2025-11-16T22:10:32.414",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155505,1763331032423,-151.0,0.00019228,2,"2025-11-16T22:10:32.423",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155507,1763331032433,-151.0,0.00019228,2,"2025-11-16T22:10:32.433",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155509,1763331032443,-151.0,0.00019228,2,"2025-11-16T22:10:32.443",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155511,1763331032452,-151.0,0.00019228,2,"2025-11-16T22:10:32.452",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155513,1763331032461,-151.0,0.00019228,2,"2025-11-16T22:10:32.461",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155515,1763331032470,-500.0,0.00019238,2,"2025-11-16T22:10:32.470",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155517,1763331032480,-500.0,0.00019238,2,"2025-11-16T22:10:32.480",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155518,1763331032489,-500.0,0.00019238,2,"2025-11-16T22:10:32.489",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155520,1763331032499,-199.85554521,0.00019239,2,"2025-11-16T22:10:32.499",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155522,1763331032508,-207.72846533,0.00019239,2,"2025-11-16T22:10:32.508",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155524,1763331032520,-513.02,0.00019243,2,"2025-11-16T22:10:32.520",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155526,1763331032530,-500.0,0.00019273,2,"2025-11-16T22:10:32.530",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155528,1763331032538,-500.0,0.00019273,2,"2025-11-16T22:10:32.538",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155530,1763331032547,-500.0,0.00019273,2,"2025-11-16T22:10:32.547",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155531,1763331032556,-500.0,0.00019273,2,"2025-11-16T22:10:32.556",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155533,1763331032565,-500.0,0.00019273,2,"2025-11-16T22:10:32.565",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155535,1763331032574,-500.0,0.000193,2,"2025-11-16T22:10:32.574",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155537,1763331032584,-500.88609333,0.000193,2,"2025-11-16T22:10:32.584",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155539,1763331032593,-500.0,0.000193,2,"2025-11-16T22:10:32.593",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155540,1763331032603,-500.0,0.000193,2,"2025-11-16T22:10:32.603",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155542,1763331032612,-175.88462383,0.000193,2,"2025-11-16T22:10:32.612",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155544,1763331032621,-500.0,0.000193,2,"2025-11-16T22:10:32.621",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155546,1763331032631,-500.0,0.000193,2,"2025-11-16T22:10:32.631",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155548,1763331032640,-501.76439475,0.000193,2,"2025-11-16T22:10:32.640",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155550,1763331032649,-500.0,0.000193,2,"2025-11-16T22:10:32.649",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155552,1763331032661,-540.61,0.00019423,2,"2025-11-16T22:10:32.661",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155554,1763331032670,-540.65,0.00019697,2,"2025-11-16T22:10:32.670",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155555,1763331032679,-1004.10346457,0.00019821,2,"2025-11-16T22:10:32.679",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155557,1763331032688,-1000.0,0.00019821,2,"2025-11-16T22:10:32.688",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155559,1763331032697,-1000.0,0.00019848,2,"2025-11-16T22:10:32.697",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155561,1763331032706,-206.06883013,0.00019848,2,"2025-11-16T22:10:32.706",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155563,1763331032717,-1010.75841668,0.00019848,2,"2025-11-16T22:10:32.717",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155564,1763331032726,-184.79730938,0.00019848,2,"2025-11-16T22:10:32.726",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155566,1763331032735,-513.02,0.00019884,2,"2025-11-16T22:10:32.735",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155568,1763331032744,-420.0,0.00019917,2,"2025-11-16T22:10:32.744",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155570,1763331032753,-420.0,0.00019917,2,"2025-11-16T22:10:32.753",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155572,1763331032763,-1680.0,0.00019918,2,"2025-11-16T22:10:32.763",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155574,1763331032771,-500.0,0.00019973,2,"2025-11-16T22:10:32.771",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155576,1763331032781,-500.0,0.00019973,2,"2025-11-16T22:10:32.781",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155577,1763331032790,-500.0,0.00019973,2,"2025-11-16T22:10:32.790",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155579,1763331032799,-500.0,0.00019973,2,"2025-11-16T22:10:32.799",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155581,1763331032809,-500.0,0.00019973,2,"2025-11-16T22:10:32.809",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155583,1763331032818,-482.23406646,0.00019973,2,"2025-11-16T22:10:32.818",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155585,1763331032828,-500.0,0.00019973,2,"2025-11-16T22:10:32.828",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155587,1763331032837,-500.0,0.00019973,2,"2025-11-16T22:10:32.837",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155589,1763331032846,-500.0,0.00019973,2,"2025-11-16T22:10:32.846",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155591,1763331032856,-504.92270785,0.00019973,2,"2025-11-16T22:10:32.856",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155592,1763331032866,-638.7613927,0.00019973,2,"2025-11-16T22:10:32.866",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155594,1763331032875,-167.64757499,0.00019973,2,"2025-11-16T22:10:32.875",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155596,1763331032885,-504.48907422,0.00019973,2,"2025-11-16T22:10:32.885",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155598,1763331032894,-500.0,0.00019973,2,"2025-11-16T22:10:32.894",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155600,1763331032904,-500.0,0.00019973,2,"2025-11-16T22:10:32.904",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155602,1763331032912,-161.11910975,0.00019973,2,"2025-11-16T22:10:32.912",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155603,1763331032921,-500.0,0.00019973,2,"2025-11-16T22:10:32.921",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155605,1763331032931,-500.0,0.00019973,2,"2025-11-16T22:10:32.931",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155607,1763331032941,-500.0,0.00019973,2,"2025-11-16T22:10:32.941",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155609,1763331032950,-500.0,0.00019973,2,"2025-11-16T22:10:32.950",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155611,1763331032960,-64892.03068477,0.0002,2,"2025-11-16T22:10:32.960",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155612,1763331032969,-1680.0,0.00020015,2,"2025-11-16T22:10:32.969",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155614,1763331032979,-2717.25698963,0.00020085,4,"2025-11-16T22:10:32.979",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155616,1763331032988,-150.15956751,0.00020085,2,"2025-11-16T22:10:32.988",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155618,1763331032998,-193.70507279,0.00020086,2,"2025-11-16T22:10:32.998",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155620,1763331033008,-250.0,0.00020086,2,"2025-11-16T22:10:33.008",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155622,1763331033020,-300.0,0.00020086,2,"2025-11-16T22:10:33.020",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155624,1763331033030,-250.0,0.00020086,2,"2025-11-16T22:10:33.030",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155626,1763331033039,-2500.0,0.00020086,2,"2025-11-16T22:10:33.039",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155628,1763331033049,-300.0,0.00020086,2,"2025-11-16T22:10:33.049",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155630,1763331033058,-548.0,0.00020187,2,"2025-11-16T22:10:33.058",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155632,1763331033067,-1500.0,0.00020368,2,"2025-11-16T22:10:33.067",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155634,1763331033077,-1000.0,0.00020521,2,"2025-11-16T22:10:33.077",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155635,1763331033086,-1000.0,0.00020521,2,"2025-11-16T22:10:33.086",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155637,1763331033096,-1000.0,0.00020521,2,"2025-11-16T22:10:33.096",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155639,1763331033105,-1097.05199518,0.00020521,2,"2025-11-16T22:10:33.105",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155641,1763331033115,-196.23949712,0.00020521,2,"2025-11-16T22:10:33.115",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155643,1763331033124,-646.53878068,0.00020521,2,"2025-11-16T22:10:33.124",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155645,1763331033134,-569.5879799,0.00020521,2,"2025-11-16T22:10:33.134",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155646,1763331033143,-1016.23614884,0.00020521,2,"2025-11-16T22:10:33.143",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155648,1763331033157,-1000.0,0.00020521,2,"2025-11-16T22:10:33.157",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155650,1763331033166,-500.0,0.00020521,2,"2025-11-16T22:10:33.166",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155652,1763331033175,-513.02,0.00020526,2,"2025-11-16T22:10:33.175",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155654,1763331033185,-1000.0,0.00020739,2,"2025-11-16T22:10:33.185",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155656,1763331033195,-2000.0,0.00020916,2,"2025-11-16T22:10:33.195",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155658,1763331033204,-1500.0,0.00021068,2,"2025-11-16T22:10:33.204",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155660,1763331033214,-998.95764127,0.00021068,2,"2025-11-16T22:10:33.214",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155662,1763331033223,-1500.0,0.00021068,2,"2025-11-16T22:10:33.223",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155664,1763331033234,-1524.46659852,0.00021068,2,"2025-11-16T22:10:33.234",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155666,1763331033244,-513.02,0.00021167,2,"2025-11-16T22:10:33.244",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155667,1763331033253,-2567.3649767,0.00021464,2,"2025-11-16T22:10:33.253",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155669,1763331033262,-1000.0,0.00021517,2,"2025-11-16T22:10:33.262",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155671,1763331033271,-1151.05743443,0.00021517,2,"2025-11-16T22:10:33.271",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155673,1763331033280,-500.0,0.00021605,2,"2025-11-16T22:10:33.280",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155675,1763331033290,-500.0,0.00021605,2,"2025-11-16T22:10:33.290",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155677,1763331033299,-1511.15728716,0.00021616,2,"2025-11-16T22:10:33.299",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155679,1763331033308,-2000.0,0.00021616,2,"2025-11-16T22:10:33.308",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155681,1763331033318,-483.0,0.00021726,2,"2025-11-16T22:10:33.318",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155683,1763331033327,-393.0,0.00021726,2,"2025-11-16T22:10:33.327",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155685,1763331033336,-1132.0,0.00021727,2,"2025-11-16T22:10:33.336",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155686,1763331033345,-513.02,0.00021808,2,"2025-11-16T22:10:33.345",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155688,1763331033354,-5000.0,0.00021918,2,"2025-11-16T22:10:33.354",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155690,1763331033363,-2351.0,0.0002194,2,"2025-11-16T22:10:33.363",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155692,1763331033372,-2140.6446686,0.00022164,2,"2025-11-16T22:10:33.372",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155694,1763331033382,-1000.0,0.00022294,2,"2025-11-16T22:10:33.382",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155696,1763331033390,-513.02,0.0002245,2,"2025-11-16T22:10:33.390",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155698,1763331033400,-454.67,0.00022562,2,"2025-11-16T22:10:33.400",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155700,1763331033410,-600.0,0.00022648,2,"2025-11-16T22:10:33.410",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155701,1763331033419,-212.86,0.00022648,2,"2025-11-16T22:10:33.419",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155703,1763331033428,-1000.0,0.00023072,2,"2025-11-16T22:10:33.428",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155705,1763331033437,-513.02,0.00023091,2,"2025-11-16T22:10:33.437",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155707,1763331033447,-859.56572467,0.00023133,2,"2025-11-16T22:10:33.447",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155709,1763331033456,-479.06402154,0.00023148,2,"2025-11-16T22:10:33.456",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155711,1763331033465,-500.0,0.00023233,2,"2025-11-16T22:10:33.465",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155713,1763331033475,-500.0,0.000233,2,"2025-11-16T22:10:33.475",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155715,1763331033484,-331.39175413,0.00023467,2,"2025-11-16T22:10:33.484",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155717,1763331033494,-500.0,0.00023467,2,"2025-11-16T22:10:33.494",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155719,1763331033503,-513.02,0.00023733,2,"2025-11-16T22:10:33.503",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155721,1763331033512,-1000.0,0.00023781,2,"2025-11-16T22:10:33.512",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155723,1763331033521,-1000.0,0.0002385,2,"2025-11-16T22:10:33.521",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155724,1763331033531,-1151.05743443,0.00023995,2,"2025-11-16T22:10:33.531",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155726,1763331033540,-658.15142435,0.00024015,2,"2025-11-16T22:10:33.540",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155728,1763331033550,-3292.0,0.00024049,2,"2025-11-16T22:10:33.550",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155729,1763331033559,-5161.38880344,0.00024229,2,"2025-11-16T22:10:33.559",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155730,1763331033569,-1011.09724673,0.00024329,2,"2025-11-16T22:10:33.569",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155731,1763331033578,-513.02,0.00024374,2,"2025-11-16T22:10:33.578",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155732,1763331033587,-198.11,0.00024658,2,"2025-11-16T22:10:33.587",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155733,1763331033597,-500.0,0.00024773,2,"2025-11-16T22:10:33.597",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155734,1763331033607,-500.0,0.00024773,2,"2025-11-16T22:10:33.607",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155735,1763331033618,-500.0,0.00024773,2,"2025-11-16T22:10:33.618",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155736,1763331033628,-500.0,0.00024773,2,"2025-11-16T22:10:33.628",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155737,1763331033638,-258.78366937,0.00024773,2,"2025-11-16T22:10:33.638",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155738,1763331033647,-500.0,0.00024773,2,"2025-11-16T22:10:33.647",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155739,1763331033657,-500.0,0.00024773,2,"2025-11-16T22:10:33.657",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155740,1763331033666,-500.0,0.00024773,2,"2025-11-16T22:10:33.666",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155742,1763331033676,-500.0,0.00024773,2,"2025-11-16T22:10:33.676",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155744,1763331033685,-500.0,0.00024773,2,"2025-11-16T22:10:33.685",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155746,1763331033695,-500.0,0.00024773,2,"2025-11-16T22:10:33.695",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155748,1763331033705,-162.72494429,0.00024773,2,"2025-11-16T22:10:33.705",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155750,1763331033715,-500.0,0.00024773,2,"2025-11-16T22:10:33.715",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155752,1763331033725,-500.0,0.00024773,2,"2025-11-16T22:10:33.725",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155754,1763331033735,-500.0,0.00024773,2,"2025-11-16T22:10:33.735",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155756,1763331033745,-500.74682065,0.00024773,2,"2025-11-16T22:10:33.745",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155759,1763331033754,-500.0,0.00024773,2,"2025-11-16T22:10:33.754",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155760,1763331033764,-500.0,0.00024773,2,"2025-11-16T22:10:33.764",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155762,1763331033773,-500.23967656,0.00024773,2,"2025-11-16T22:10:33.773",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155764,1763331033783,-466.18419703,0.00024773,2,"2025-11-16T22:10:33.783",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155767,1763331033794,-184.25377407,0.00024773,2,"2025-11-16T22:10:33.794",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155769,1763331033804,-500.0,0.00024773,2,"2025-11-16T22:10:33.804",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155771,1763331033814,-175.78061052,0.00024773,2,"2025-11-16T22:10:33.814",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155773,1763331033824,-500.0,0.00024799,2,"2025-11-16T22:10:33.824",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155774,1763331033833,-524.08523061,0.00024799,2,"2025-11-16T22:10:33.833",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155776,1763331033843,-500.0,0.00024799,2,"2025-11-16T22:10:33.843",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155779,1763331033853,-165281.89179,0.000248,3,"2025-11-16T22:10:33.853",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155781,1763331033863,-164.00583255,0.00024873,2,"2025-11-16T22:10:33.863",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155782,1763331033872,-150.0,0.00024873,2,"2025-11-16T22:10:33.872",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155800,1763331034028,-500.0,0.00024873,2,"2025-11-16T22:10:34.028",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155802,1763331034038,-500.0,0.00024873,2,"2025-11-16T22:10:34.038",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155804,1763331034047,-500.73933806,0.00024873,2,"2025-11-16T22:10:34.047",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155806,1763331034057,-500.0,0.00024873,2,"2025-11-16T22:10:34.057",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155808,1763331034066,-506.45187471,0.00024873,2,"2025-11-16T22:10:34.066",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155810,1763331034075,-500.0,0.00024873,2,"2025-11-16T22:10:34.075",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155812,1763331034085,-500.0,0.00024873,2,"2025-11-16T22:10:34.085",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155814,1763331034094,-568.88126658,0.00024873,2,"2025-11-16T22:10:34.094",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155816,1763331034104,-500.0,0.00024889,2,"2025-11-16T22:10:34.104",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155818,1763331034113,-329.72147912,0.00024889,2,"2025-11-16T22:10:34.113",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155820,1763331034124,-158.96002129,0.00024889,2,"2025-11-16T22:10:34.124",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155822,1763331034134,-447.27249894,0.00024889,2,"2025-11-16T22:10:34.134",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155825,1763331034147,-500.0,0.00024889,2,"2025-11-16T22:10:34.147",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155826,1763331034157,-411.43640364,0.00024889,2,"2025-11-16T22:10:34.157",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155828,1763331034169,-500.0,0.00024889,2,"2025-11-16T22:10:34.169",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155830,1763331034179,-500.0,0.00024889,2,"2025-11-16T22:10:34.179",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155833,1763331034188,-500.0,0.00024889,2,"2025-11-16T22:10:34.188",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155834,1763331034197,-543.0041758,0.00024889,2,"2025-11-16T22:10:34.197",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155836,1763331034207,-500.0,0.00024889,2,"2025-11-16T22:10:34.207",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155838,1763331034216,-500.0,0.00024889,2,"2025-11-16T22:10:34.216",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155840,1763331034226,-500.0,0.00024889,2,"2025-11-16T22:10:34.226",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155842,1763331034237,-500.0,0.00024889,2,"2025-11-16T22:10:34.237",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155844,1763331034246,-500.0,0.00024889,2,"2025-11-16T22:10:34.246",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155846,1763331034255,-500.0,0.00024889,2,"2025-11-16T22:10:34.255",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155848,1763331034265,-324.1921326,0.00024889,2,"2025-11-16T22:10:34.265",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155850,1763331034274,-500.0,0.00024889,2,"2025-11-16T22:10:34.274",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155852,1763331034284,-500.0,0.00024889,2,"2025-11-16T22:10:34.284",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155854,1763331034293,-500.0,0.00024889,2,"2025-11-16T22:10:34.293",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155856,1763331034303,-500.0,0.00024889,2,"2025-11-16T22:10:34.303",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155858,1763331034313,-500.0,0.00024889,2,"2025-11-16T22:10:34.313",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155861,1763331034323,-500.0,0.00024889,2,"2025-11-16T22:10:34.323",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155863,1763331034332,-500.0,0.00024889,2,"2025-11-16T22:10:34.332",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155864,1763331034341,-500.0,0.00024889,2,"2025-11-16T22:10:34.341",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155867,1763331034351,-500.0,0.00024889,2,"2025-11-16T22:10:34.351",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155869,1763331034361,-500.0,0.00024889,2,"2025-11-16T22:10:34.361",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155871,1763331034371,-500.0,0.00024889,2,"2025-11-16T22:10:34.371",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155873,1763331034380,-500.0,0.00024889,2,"2025-11-16T22:10:34.380",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155875,1763331034389,-500.0,0.00024889,2,"2025-11-16T22:10:34.389",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155877,1763331034399,-500.0,0.00024889,2,"2025-11-16T22:10:34.399",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155879,1763331034408,-500.0,0.00024889,2,"2025-11-16T22:10:34.408",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155881,1763331034418,-500.0,0.00024889,2,"2025-11-16T22:10:34.418",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155883,1763331034427,-500.0,0.00024889,2,"2025-11-16T22:10:34.427",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155885,1763331034437,-500.0,0.00024889,2,"2025-11-16T22:10:34.437",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155887,1763331034447,-500.0,0.00024889,2,"2025-11-16T22:10:34.447",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155889,1763331034456,-500.0,0.00024889,2,"2025-11-16T22:10:34.456",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155891,1763331034465,-500.0,0.00024889,2,"2025-11-16T22:10:34.465",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155893,1763331034475,-500.0,0.00024889,2,"2025-11-16T22:10:34.475",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155895,1763331034484,-500.0,0.00024889,2,"2025-11-16T22:10:34.484",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155897,1763331034493,-500.0,0.00024889,2,"2025-11-16T22:10:34.493",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155899,1763331034503,-500.0,0.00024889,2,"2025-11-16T22:10:34.503",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155901,1763331034512,-500.0,0.00024889,2,"2025-11-16T22:10:34.512",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155903,1763331034521,-464.62171672,0.00024889,2,"2025-11-16T22:10:34.521",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155905,1763331034532,-500.0,0.00024889,2,"2025-11-16T22:10:34.532",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155907,1763331034541,-500.0,0.00024889,2,"2025-11-16T22:10:34.541",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155909,1763331034550,-227.00315412,0.00024889,2,"2025-11-16T22:10:34.550",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155911,1763331034560,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.560",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155913,1763331034569,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.569",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155915,1763331034582,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.582",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155917,1763331034592,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.592",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155920,1763331034601,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.601",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155922,1763331034610,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.610",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155924,1763331034620,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.620",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155926,1763331034629,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.629",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155928,1763331034639,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.639",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155930,1763331034648,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.648",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155932,1763331034658,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.658",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155934,1763331034667,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.667",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155936,1763331034677,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.677",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155938,1763331034686,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.686",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155940,1763331034695,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.695",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155942,1763331034704,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.704",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155944,1763331034713,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.713",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155946,1763331034723,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.723",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155948,1763331034733,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.733",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155950,1763331034743,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.743",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155952,1763331034753,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.753",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155954,1763331034764,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.764",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155956,1763331034774,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.774",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155958,1763331034784,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.784",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155960,1763331034794,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.794",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155962,1763331034804,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.804",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155964,1763331034814,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.814",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155966,1763331034823,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.823",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155968,1763331034833,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.833",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155970,1763331034842,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.842",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155972,1763331034852,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.852",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155974,1763331034861,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.861",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155976,1763331034871,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.871",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155978,1763331034881,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.881",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155980,1763331034891,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.891",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155982,1763331034900,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.900",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155984,1763331034911,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.911",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155986,1763331034922,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.922",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155988,1763331034931,-519.68737789,0.00024889,2,"2025-11-16T22:10:34.931",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155990,1763331034941,-500.0,0.00024889,2,"2025-11-16T22:10:34.941",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155992,1763331034951,-500.0,0.00024889,2,"2025-11-16T22:10:34.951",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155994,1763331034960,-500.0,0.00024889,2,"2025-11-16T22:10:34.960",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155996,1763331034970,-500.0,0.00024889,2,"2025-11-16T22:10:34.970",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394155998,1763331034981,-500.0,0.00024889,2,"2025-11-16T22:10:34.981",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156000,1763331034990,-500.0,0.00024889,2,"2025-11-16T22:10:34.990",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156002,1763331034999,-500.0,0.00024889,2,"2025-11-16T22:10:34.999",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156004,1763331035009,-500.0,0.00024889,2,"2025-11-16T22:10:35.009",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156006,1763331035018,-500.0,0.00024889,2,"2025-11-16T22:10:35.018",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156008,1763331035027,-500.0,0.00024889,2,"2025-11-16T22:10:35.027",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156010,1763331035037,-500.0,0.00024889,2,"2025-11-16T22:10:35.037",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156013,1763331035047,-500.0,0.00024889,2,"2025-11-16T22:10:35.047",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156015,1763331035056,-500.0,0.00024889,2,"2025-11-16T22:10:35.056",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156017,1763331035068,-483.4982415,0.00024889,2,"2025-11-16T22:10:35.068",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156019,1763331035077,-500.0,0.00024889,2,"2025-11-16T22:10:35.077",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156021,1763331035087,-99169.1350742,0.0002489,3,"2025-11-16T22:10:35.087",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156023,1763331035097,-128332.396299,0.000249,3,"2025-11-16T22:10:35.097",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156025,1763331035106,-500.0,0.000249,9,"2025-11-16T22:10:35.106",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156027,1763331035117,-168.74841061,0.00025221,2,"2025-11-16T22:10:35.117",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156029,1763331035127,-33056.3783581,0.0002527,3,"2025-11-16T22:10:35.127",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156031,1763331035136,-25666.4792597,0.0002527,3,"2025-11-16T22:10:35.136",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156033,1763331035147,-1000.0,0.00025321,2,"2025-11-16T22:10:35.147",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156035,1763331035159,-470.24249009,0.00025321,2,"2025-11-16T22:10:35.159",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156037,1763331035169,-315.24912893,0.00025321,2,"2025-11-16T22:10:35.169",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156039,1763331035178,-1000.0,0.00025321,2,"2025-11-16T22:10:35.178",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156041,1763331035188,-1000.0,0.00025321,2,"2025-11-16T22:10:35.188",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156043,1763331035197,-1000.0,0.00025321,2,"2025-11-16T22:10:35.197",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156045,1763331035207,-1000.0,0.00025321,2,"2025-11-16T22:10:35.207",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156047,1763331035217,-1000.0,0.00025321,2,"2025-11-16T22:10:35.217",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156049,1763331035228,-1000.0,0.00025321,2,"2025-11-16T22:10:35.228",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156051,1763331035240,-500.0,0.00025321,2,"2025-11-16T22:10:35.240",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156053,1763331035250,-500.0,0.00025321,2,"2025-11-16T22:10:35.250",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156055,1763331035259,-447.04253758,0.00025321,2,"2025-11-16T22:10:35.259",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156057,1763331035269,-250.0,0.00025421,2,"2025-11-16T22:10:35.269",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156059,1763331035279,-1002.99102467,0.00025421,2,"2025-11-16T22:10:35.279",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156061,1763331035288,-1000.0,0.00025421,2,"2025-11-16T22:10:35.288",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156063,1763331035297,-1000.0,0.00025421,2,"2025-11-16T22:10:35.297",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156065,1763331035307,-1008.65666473,0.00025421,2,"2025-11-16T22:10:35.307",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156067,1763331035316,-858.35946228,0.00025421,2,"2025-11-16T22:10:35.316",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156069,1763331035326,-859.56572464,0.00025734,2,"2025-11-16T22:10:35.326",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156071,1763331035336,-226.36441641,0.00025868,2,"2025-11-16T22:10:35.336",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156073,1763331035345,-298.21916561,0.00025868,2,"2025-11-16T22:10:35.345",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156075,1763331035354,-1500.0,0.00025868,2,"2025-11-16T22:10:35.354",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156077,1763331035364,-502.75636513,0.00025868,2,"2025-11-16T22:10:35.364",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156079,1763331035373,-1500.0,0.00025868,2,"2025-11-16T22:10:35.373",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156081,1763331035382,-502.98988778,0.00025868,2,"2025-11-16T22:10:35.382",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156083,1763331035391,-1100.0,0.000259,9,"2025-11-16T22:10:35.391",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156084,1763331035400,-350.0,0.00025968,2,"2025-11-16T22:10:35.400",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156086,1763331035410,-1500.0,0.00025968,2,"2025-11-16T22:10:35.410",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156089,1763331035420,-5161.38880343,0.0002613,2,"2025-11-16T22:10:35.420",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156091,1763331035430,-4609.0,0.00026362,2,"2025-11-16T22:10:35.430",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156093,1763331035440,-1544.43506824,0.00026416,2,"2025-11-16T22:10:35.440",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156095,1763331035450,-2000.0,0.00026416,2,"2025-11-16T22:10:35.450",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156097,1763331035459,-33056.3783581,0.00026454,3,"2025-11-16T22:10:35.459",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156099,1763331035468,-25666.4792597,0.00026454,3,"2025-11-16T22:10:35.468",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156100,1763331035478,-25666.4792597,0.00026463,3,"2025-11-16T22:10:35.478",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156102,1763331035487,-500.0,0.00026473,2,"2025-11-16T22:10:35.487",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156105,1763331035496,-500.0,0.00026473,2,"2025-11-16T22:10:35.496",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156106,1763331035505,-150.0,0.00026473,2,"2025-11-16T22:10:35.505",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156108,1763331035514,-33056.3783581,0.00026473,3,"2025-11-16T22:10:35.514",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156110,1763331035523,-25666.4792597,0.00026473,3,"2025-11-16T22:10:35.523",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156112,1763331035532,-66112.7567161,0.00026483,3,"2025-11-16T22:10:35.532",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156114,1763331035541,-51332.9585194,0.00026483,3,"2025-11-16T22:10:35.541",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156116,1763331035551,-469.8302341,0.00026483,2,"2025-11-16T22:10:35.551",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156118,1763331035561,-500.0,0.00026492,2,"2025-11-16T22:10:35.561",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156120,1763331035570,-32271.92219284,0.00026493,2,"2025-11-16T22:10:35.570",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156123,1763331035589,-938.02,0.00026493,2,"2025-11-16T22:10:35.589",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156125,1763331035600,-4070.3640288,0.00026493,2,"2025-11-16T22:10:35.600",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156126,1763331035611,-801.79415419,0.00026493,2,"2025-11-16T22:10:35.611",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156127,1763331035622,-17733.43463301,0.00026493,2,"2025-11-16T22:10:35.622",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156128,1763331035638,-151.0,0.00019228,2,"2025-11-16T22:10:35.638",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156129,1763331035647,-4357.3648153,0.00026493,2,"2025-11-16T22:10:35.647",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156130,1763331035659,-15253.22017586,0.00026493,2,"2025-11-16T22:10:35.659",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156131,1763331035668,-240.74993926,0.00026516,2,"2025-11-16T22:10:35.668",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156146,1763331037916,-151.0,0.00019228,2,"2025-11-16T22:10:37.916",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156147,1763331037926,-151.0,0.00019228,2,"2025-11-16T22:10:37.926",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156149,1763331037935,-151.0,0.00019228,2,"2025-11-16T22:10:37.935",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156151,1763331037945,-151.0,0.00019228,2,"2025-11-16T22:10:37.945",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156153,1763331037954,-151.0,0.00019228,2,"2025-11-16T22:10:37.954",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156155,1763331037963,-151.0,0.00019228,2,"2025-11-16T22:10:37.963",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156157,1763331037973,-151.0,0.00019228,2,"2025-11-16T22:10:37.973",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156159,1763331037982,-151.0,0.00019228,2,"2025-11-16T22:10:37.982",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156161,1763331037992,-1151.05743443,0.00026473,2,"2025-11-16T22:10:37.992",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156163,1763331038002,-9.86893727,0.00026516,2,"2025-11-16T22:10:38.002",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156165,1763331038012,-2000.0,0.00026516,2,"2025-11-16T22:10:38.012",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156167,1763331038021,-25666.4792597,0.0002652,3,"2025-11-16T22:10:38.021",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156170,1763331038031,-548.0,0.00026676,2,"2025-11-16T22:10:38.031",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156172,1763331038040,-33056.3783581,0.00026697,3,"2025-11-16T22:10:38.040",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156175,1763331038050,-3975.59,0.00026707,2,"2025-11-16T22:10:38.050",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156178,1763331038059,-161.13351273,0.000268,2,"2025-11-16T22:10:38.059",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156181,1763331038070,-500.0,0.000268,2,"2025-11-16T22:10:38.070",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156184,1763331038080,-2500.0,0.00026964,2,"2025-11-16T22:10:38.080",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156189,1763331038090,-528.60723312,0.00027021,2,"2025-11-16T22:10:38.090",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156191,1763331038099,-250.0,0.00027021,2,"2025-11-16T22:10:38.099",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156195,1763331038108,-2037.47586497,0.00027064,2,"2025-11-16T22:10:38.108",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156197,1763331038117,-168.93567833,0.00027248,2,"2025-11-16T22:10:38.117",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156200,1763331038127,-500.0,0.00027267,2,"2025-11-16T22:10:38.127",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156203,1763331038136,-500.99994744,0.00027267,2,"2025-11-16T22:10:38.136",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156206,1763331038146,-500.0,0.00027267,2,"2025-11-16T22:10:38.146",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156208,1763331038155,-500.0,0.00027267,2,"2025-11-16T22:10:38.155",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156212,1763331038169,-500.0,0.00027267,2,"2025-11-16T22:10:38.169",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156215,1763331038179,-505.52335219,0.00027348,2,"2025-11-16T22:10:38.179",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156219,1763331038189,-300.0,0.00027397,2,"2025-11-16T22:10:38.189",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156222,1763331038199,-426.3,0.000274,14,"2025-11-16T22:10:38.199",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156225,1763331038209,-3000.0,0.00027512,5,"2025-11-16T22:10:38.209",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156228,1763331038219,-350.0,0.00027568,5,"2025-11-16T22:10:38.219",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156231,1763331038227,-1002.51981297,0.00027815,5,"2025-11-16T22:10:38.227",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156233,1763331038238,-1000.0,0.00027815,5,"2025-11-16T22:10:38.238",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156236,1763331038247,-308.20130097,0.00027815,5,"2025-11-16T22:10:38.247",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156239,1763331038257,-5161.38880343,0.00028031,2,"2025-11-16T22:10:38.257",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156243,1763331038267,-2000.0,0.0002806,5,"2025-11-16T22:10:38.267",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156245,1763331038276,-400.0,0.00028116,5,"2025-11-16T22:10:38.276",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156247,1763331038286,-859.56572464,0.00028335,2,"2025-11-16T22:10:38.286",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156249,1763331038296,-509.90200273,0.00028363,5,"2025-11-16T22:10:38.296",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156251,1763331038305,-158.0,0.00028741,2,"2025-11-16T22:10:38.305",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156253,1763331038314,-158.0,0.00028741,2,"2025-11-16T22:10:38.314",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156255,1763331038325,-158.0,0.00028741,2,"2025-11-16T22:10:38.325",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156256,1763331038335,-158.0,0.00028741,2,"2025-11-16T22:10:38.335",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156257,1763331038345,-158.0,0.00028741,2,"2025-11-16T22:10:38.345",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156258,1763331038354,-158.0,0.00028741,2,"2025-11-16T22:10:38.354",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156259,1763331038364,-158.0,0.00028741,2,"2025-11-16T22:10:38.364",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156260,1763331038373,-158.0,0.00028741,2,"2025-11-16T22:10:38.373",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156261,1763331038382,-158.0,0.00028741,2,"2025-11-16T22:10:38.382",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156262,1763331038392,-158.0,0.00028741,2,"2025-11-16T22:10:38.392",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156263,1763331038402,-158.0,0.00028741,2,"2025-11-16T22:10:38.402",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156265,1763331038412,-158.0,0.00028741,2,"2025-11-16T22:10:38.412",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156267,1763331038422,-158.0,0.00028741,2,"2025-11-16T22:10:38.422",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156269,1763331038434,-158.0,0.00028741,2,"2025-11-16T22:10:38.434",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156271,1763331038446,-158.0,0.00028741,2,"2025-11-16T22:10:38.446",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156273,1763331038457,-158.0,0.00028741,2,"2025-11-16T22:10:38.457",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156275,1763331038467,-158.0,0.00028741,2,"2025-11-16T22:10:38.467",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156277,1763331038478,-158.0,0.00028741,2,"2025-11-16T22:10:38.478",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156279,1763331038487,-158.0,0.00028741,2,"2025-11-16T22:10:38.487",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156281,1763331038497,-158.0,0.00028741,2,"2025-11-16T22:10:38.497",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156283,1763331038506,-158.0,0.00028741,2,"2025-11-16T22:10:38.506",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156285,1763331038516,-158.0,0.00028741,2,"2025-11-16T22:10:38.516",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156287,1763331038526,-158.0,0.00028741,2,"2025-11-16T22:10:38.526",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156289,1763331038535,-158.0,0.00028741,2,"2025-11-16T22:10:38.535",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156291,1763331038544,-158.0,0.00028741,2,"2025-11-16T22:10:38.544",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156293,1763331038554,-158.0,0.00028741,2,"2025-11-16T22:10:38.554",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156295,1763331038563,-158.0,0.00028741,2,"2025-11-16T22:10:38.563",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156297,1763331038573,-158.0,0.00028741,2,"2025-11-16T22:10:38.573",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156299,1763331038582,-598.73,0.000288,7,"2025-11-16T22:10:38.582",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156301,1763331038592,-5629.0,0.00028897,2,"2025-11-16T22:10:38.592",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156303,1763331038601,-1131.66864486,0.00028906,2,"2025-11-16T22:10:38.601",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156305,1763331038611,-478.25,0.00028959,2,"2025-11-16T22:10:38.611",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156307,1763331038621,-478.25,0.00028959,2,"2025-11-16T22:10:38.621",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156309,1763331038630,-478.25,0.00028959,2,"2025-11-16T22:10:38.630",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156311,1763331038639,-478.25,0.00028959,2,"2025-11-16T22:10:38.639",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156313,1763331038649,-478.25,0.00028959,2,"2025-11-16T22:10:38.649",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156315,1763331038659,-478.25,0.00028959,2,"2025-11-16T22:10:38.659",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156317,1763331038668,-478.25,0.00028959,2,"2025-11-16T22:10:38.668",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156319,1763331038677,-478.25,0.00028959,2,"2025-11-16T22:10:38.677",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156321,1763331038687,-478.25,0.00028959,2,"2025-11-16T22:10:38.687",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156323,1763331038696,-478.25,0.00028959,2,"2025-11-16T22:10:38.696",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156325,1763331038706,-478.25,0.00028959,2,"2025-11-16T22:10:38.706",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156327,1763331038716,-25666.4792597,0.00028966,3,"2025-11-16T22:10:38.716",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156329,1763331038725,-33056.3783581,0.00028976,3,"2025-11-16T22:10:38.725",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156331,1763331038736,-478.25,0.00028986,2,"2025-11-16T22:10:38.736",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156333,1763331038745,-478.25,0.00028986,2,"2025-11-16T22:10:38.745",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156335,1763331038755,-478.25,0.00028986,2,"2025-11-16T22:10:38.755",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156337,1763331038765,-478.25,0.00028986,2,"2025-11-16T22:10:38.765",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156339,1763331038775,-250.0,0.00029638,2,"2025-11-16T22:10:38.775",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156341,1763331038785,-200.0,0.00029638,2,"2025-11-16T22:10:38.785",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156343,1763331038794,-5161.38880343,0.00029933,2,"2025-11-16T22:10:38.794",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156345,1763331038804,-168.93567829,0.00030066,2,"2025-11-16T22:10:38.804",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156347,1763331038814,-450.46069199,0.00030137,120,"2025-11-16T22:10:38.814",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156349,1763331038823,-1065.45234406,0.00030449,3,"2025-11-16T22:10:38.823",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156351,1763331038833,-859.56572464,0.00030936,2,"2025-11-16T22:10:38.833",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156353,1763331038843,-1131.66864481,0.00030978,2,"2025-11-16T22:10:38.843",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156355,1763331038853,-168.7484106,0.00031342,4,"2025-11-16T22:10:38.853",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156357,1763331038863,-25666.4792597,0.00031432,3,"2025-11-16T22:10:38.863",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156359,1763331038873,-33056.3783581,0.00031443,3,"2025-11-16T22:10:38.873",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156361,1763331038882,-25666.4792597,0.00031443,3,"2025-11-16T22:10:38.882",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156363,1763331038892,-204518.0,0.000315,2,"2025-11-16T22:10:38.892",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156365,1763331038901,-180.63,0.0003151,2,"2025-11-16T22:10:38.901",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156367,1763331038910,-600.0,0.00031712,2,"2025-11-16T22:10:38.910",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156369,1763331038920,-212.86,0.00031712,2,"2025-11-16T22:10:38.920",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156371,1763331038929,-5161.38880343,0.00031834,2,"2025-11-16T22:10:38.929",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156372,1763331038938,-1700.0,0.000319,11,"2025-11-16T22:10:38.938",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156374,1763331038948,-166.36857467,0.00032,120,"2025-11-16T22:10:38.948",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156376,1763331038958,-172.38372829,0.00032,120,"2025-11-16T22:10:38.958",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156379,1763331038968,-264.83807075,0.00032,120,"2025-11-16T22:10:38.968",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156381,1763331038978,-164.79687027,0.00032,120,"2025-11-16T22:10:38.978",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156383,1763331038989,-262.27344041,0.00032,120,"2025-11-16T22:10:38.989",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156385,1763331038998,-99169.1350742,0.0003229,3,"2025-11-16T22:10:38.998",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156387,1763331039008,-102665.917039,0.0003229,3,"2025-11-16T22:10:39.008",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156388,1763331039017,-5518.0,0.000323,3,"2025-11-16T22:10:39.017",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156390,1763331039027,-969.5,0.00032316,30,"2025-11-16T22:10:39.027",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156393,1763331039037,-1278.91,0.000327,14,"2025-11-16T22:10:39.037",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156394,1763331039046,-598.73,0.000327,30,"2025-11-16T22:10:39.046",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156397,1763331039056,-500.0,0.00032877,7,"2025-11-16T22:10:39.056",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156399,1763331039065,-277.08105166,0.00032877,7,"2025-11-16T22:10:39.065",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156401,1763331039075,-500.0,0.00032877,7,"2025-11-16T22:10:39.075",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156403,1763331039085,-500.0,0.00032877,7,"2025-11-16T22:10:39.085",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156405,1763331039095,-500.0,0.00032877,7,"2025-11-16T22:10:39.095",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156407,1763331039105,-500.0,0.00032877,7,"2025-11-16T22:10:39.105",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156409,1763331039115,-500.0,0.00032877,7,"2025-11-16T22:10:39.115",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156411,1763331039125,-500.0,0.00032877,7,"2025-11-16T22:10:39.125",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156413,1763331039135,-500.0,0.00032877,7,"2025-11-16T22:10:39.135",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156415,1763331039144,-168.93567829,0.00032885,4,"2025-11-16T22:10:39.144",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156417,1763331039157,-166.36857467,0.00033,120,"2025-11-16T22:10:39.157",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156419,1763331039166,-191.0,0.00033,14,"2025-11-16T22:10:39.166",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156421,1763331039176,-264.83807075,0.00033,120,"2025-11-16T22:10:39.176",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156423,1763331039185,-5518.0,0.00033,5,"2025-11-16T22:10:39.185",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156425,1763331039197,-1131.66864481,0.00033051,2,"2025-11-16T22:10:39.197",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156427,1763331039207,-548.0,0.00033165,2,"2025-11-16T22:10:39.207",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156429,1763331039216,-6003.0,0.00033178,2,"2025-11-16T22:10:39.216",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156431,1763331039226,-9760.0,0.00033193,5,"2025-11-16T22:10:39.226",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156433,1763331039236,-51332.9585194,0.0003328,3,"2025-11-16T22:10:39.236",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156435,1763331039246,-25666.4792597,0.0003347,3,"2025-11-16T22:10:39.246",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156437,1763331039256,-51332.9585194,0.0003348,3,"2025-11-16T22:10:39.256",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156439,1763331039266,-859.56572464,0.00033537,2,"2025-11-16T22:10:39.266",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156441,1763331039275,-5161.38880343,0.00033735,2,"2025-11-16T22:10:39.275",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156443,1763331039284,-575.0,0.00033753,2,"2025-11-16T22:10:39.284",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156445,1763331039293,-907.0,0.00033753,2,"2025-11-16T22:10:39.293",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156447,1763331039303,-1190.0,0.00033753,2,"2025-11-16T22:10:39.303",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156449,1763331039313,-560.0,0.00033849,2,"2025-11-16T22:10:39.313",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156451,1763331039322,-1604.0,0.00033849,2,"2025-11-16T22:10:39.322",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156453,1763331039331,-505.547,0.00033849,2,"2025-11-16T22:10:39.331",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156455,1763331039340,-166.36857467,0.000339,120,"2025-11-16T22:10:39.340",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156457,1763331039349,-264.83807075,0.000339,120,"2025-11-16T22:10:39.349",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156459,1763331039359,-500.0,0.00033965,2,"2025-11-16T22:10:39.359",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156480,1763331039531,-150.0,0.00033978,7,"2025-11-16T22:10:39.531",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156482,1763331039541,-906.713,0.00034039,37,"2025-11-16T22:10:39.541",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156484,1763331039550,-150.0,0.00034055,37,"2025-11-16T22:10:39.550",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156486,1763331039559,-500.0,0.00034384,2,"2025-11-16T22:10:39.559",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156488,1763331039569,-151.0,0.00034542,2,"2025-11-16T22:10:39.569",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156490,1763331039578,-151.0,0.00034542,2,"2025-11-16T22:10:39.578",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156492,1763331039588,-1348.318,0.00034542,2,"2025-11-16T22:10:39.588",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156494,1763331039597,-164.12006615,0.00034799,7,"2025-11-16T22:10:39.597",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156496,1763331039606,-166.36857467,0.00035,120,"2025-11-16T22:10:39.606",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156498,1763331039616,-264.83807075,0.00035,120,"2025-11-16T22:10:39.616",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156500,1763331039626,-300.0,0.00035117,7,"2025-11-16T22:10:39.626",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156502,1763331039635,-300.0,0.00035117,7,"2025-11-16T22:10:39.635",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156504,1763331039645,-1131.66864481,0.00035123,2,"2025-11-16T22:10:39.645",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156506,1763331039654,-598.73,0.000352,30,"2025-11-16T22:10:39.654",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156508,1763331039664,-180.62312026,0.00035206,2,"2025-11-16T22:10:39.664",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156510,1763331039673,-600.0,0.00035307,2,"2025-11-16T22:10:39.673",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156513,1763331039683,-212.86,0.00035307,2,"2025-11-16T22:10:39.683",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156515,1763331039692,-1000.0,0.00035616,2,"2025-11-16T22:10:39.692",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156517,1763331039702,-2035.68,0.00035616,2,"2025-11-16T22:10:39.702",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156519,1763331039711,-500.0,0.00035616,2,"2025-11-16T22:10:39.711",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156521,1763331039721,-6000.0,0.00035616,5,"2025-11-16T22:10:39.721",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156523,1763331039730,-300.0,0.00035616,2,"2025-11-16T22:10:39.730",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156525,1763331039740,-500.0,0.00035616,2,"2025-11-16T22:10:39.740",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156527,1763331039750,-5161.38880343,0.00035636,2,"2025-11-16T22:10:39.750",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156529,1763331039760,-168.93567829,0.00035703,8,"2025-11-16T22:10:39.760",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156531,1763331039769,-498.19915,0.00035888,30,"2025-11-16T22:10:39.769",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156533,1763331039779,-1000.0,0.0003589,2,"2025-11-16T22:10:39.779",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156535,1763331039789,-2035.68,0.0003589,2,"2025-11-16T22:10:39.789",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156537,1763331039800,-500.0,0.0003589,2,"2025-11-16T22:10:39.800",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156540,1763331039810,-226.0,0.0003589,5,"2025-11-16T22:10:39.810",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156541,1763331039819,-300.0,0.0003589,2,"2025-11-16T22:10:39.819",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156544,1763331039829,-500.0,0.0003589,2,"2025-11-16T22:10:39.829",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156546,1763331039838,-257.43562933,0.00035993,120,"2025-11-16T22:10:39.838",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156548,1763331039847,-264.83807075,0.00036,120,"2025-11-16T22:10:39.847",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156550,1763331039857,-473.6,0.00036067,2,"2025-11-16T22:10:39.857",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156552,1763331039866,-498.19915,0.00036088,30,"2025-11-16T22:10:39.866",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156553,1763331039875,-12500.0,0.0003609,2,"2025-11-16T22:10:39.875",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156555,1763331039884,-12500.0,0.00036105,2,"2025-11-16T22:10:39.884",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156557,1763331039895,-859.56572464,0.00036138,2,"2025-11-16T22:10:39.895",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156560,1763331039905,-942.31535495,0.00036164,2,"2025-11-16T22:10:39.905",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156562,1763331039916,-2035.68,0.00036164,2,"2025-11-16T22:10:39.916",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156563,1763331039925,-500.0,0.00036164,2,"2025-11-16T22:10:39.925",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156566,1763331039936,-300.0,0.00036164,2,"2025-11-16T22:10:39.936",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156568,1763331039946,-500.0,0.00036164,2,"2025-11-16T22:10:39.946",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156570,1763331039955,-5000.0,0.00036169,2,"2025-11-16T22:10:39.955",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156572,1763331039964,-5000.0,0.00036188,2,"2025-11-16T22:10:39.964",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156573,1763331039974,-5000.0,0.00036196,2,"2025-11-16T22:10:39.974",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156575,1763331039984,-2500.0,0.00036243,2,"2025-11-16T22:10:39.984",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156578,1763331039993,-5000.0,0.00036254,2,"2025-11-16T22:10:39.993",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156580,1763331040004,-2500.0,0.00036278,2,"2025-11-16T22:10:40.004",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156581,1763331040014,-498.19915,0.00036288,30,"2025-11-16T22:10:40.014",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156583,1763331040023,-5000.0,0.00036304,2,"2025-11-16T22:10:40.023",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156585,1763331040033,-5000.0,0.0003637,2,"2025-11-16T22:10:40.033",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156588,1763331040044,-150.0,0.00036431,11,"2025-11-16T22:10:40.044",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156590,1763331040054,-2035.68,0.00036438,2,"2025-11-16T22:10:40.054",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156592,1763331040063,-500.0,0.00036438,2,"2025-11-16T22:10:40.063",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156594,1763331040073,-498.19915,0.00036488,30,"2025-11-16T22:10:40.073",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156595,1763331040090,-2500.0,0.00036498,2,"2025-11-16T22:10:40.090",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156597,1763331040102,-500.0,0.000365,30,"2025-11-16T22:10:40.102",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156600,1763331040111,-500.0,0.00036505,30,"2025-11-16T22:10:40.111",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156602,1763331040120,-500.0,0.00036509,30,"2025-11-16T22:10:40.120",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156604,1763331040130,-500.0,0.00036512,30,"2025-11-16T22:10:40.130",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156606,1763331040139,-600.0,0.00036638,30,"2025-11-16T22:10:40.139",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156608,1763331040149,-498.19915,0.00036688,30,"2025-11-16T22:10:40.149",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156610,1763331040158,-2500.0,0.00036706,2,"2025-11-16T22:10:40.158",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156612,1763331040170,-2035.68,0.00036712,2,"2025-11-16T22:10:40.170",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156614,1763331040180,-500.0,0.00036712,2,"2025-11-16T22:10:40.180",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156616,1763331040191,-500.0,0.0003672,30,"2025-11-16T22:10:40.191",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156618,1763331040202,-575.0,0.00036753,2,"2025-11-16T22:10:40.202",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156619,1763331040211,-907.0,0.00036753,2,"2025-11-16T22:10:40.211",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156622,1763331040221,-1190.0,0.00036753,2,"2025-11-16T22:10:40.221",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156624,1763331040232,-598.73,0.000368,30,"2025-11-16T22:10:40.232",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156625,1763331040245,-1604.0,0.00036849,2,"2025-11-16T22:10:40.245",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156627,1763331040255,-600.0,0.0003685,30,"2025-11-16T22:10:40.255",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156629,1763331040265,-500.0,0.00036851,30,"2025-11-16T22:10:40.265",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156631,1763331040274,-498.19915,0.00036888,30,"2025-11-16T22:10:40.274",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156633,1763331040283,-750.67,0.000369,2,"2025-11-16T22:10:40.283",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156635,1763331040292,-304.21,0.000369,14,"2025-11-16T22:10:40.292",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156637,1763331040302,-600.0,0.00036907,30,"2025-11-16T22:10:40.302",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156639,1763331040312,-500.0,0.00036936,30,"2025-11-16T22:10:40.312",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156641,1763331040321,-5000.0,0.00036973,2,"2025-11-16T22:10:40.321",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156643,1763331040330,-500.0,0.00036982,30,"2025-11-16T22:10:40.330",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156645,1763331040339,-2035.68,0.00036986,2,"2025-11-16T22:10:40.339",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156647,1763331040348,-500.0,0.00036986,2,"2025-11-16T22:10:40.348",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156649,1763331040359,-500.0,0.00036986,15,"2025-11-16T22:10:40.359",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156651,1763331040368,-181.3841226,0.00036986,15,"2025-11-16T22:10:40.368",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156653,1763331040378,-168.0,0.00037,2,"2025-11-16T22:10:40.378",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156655,1763331040388,-500.0,0.00037037,30,"2025-11-16T22:10:40.388",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156657,1763331040397,-498.19915,0.00037088,30,"2025-11-16T22:10:40.397",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156659,1763331040408,-500.0,0.00037121,30,"2025-11-16T22:10:40.408",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156661,1763331040422,-500.0,0.00037156,30,"2025-11-16T22:10:40.422",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156663,1763331040433,-1131.66864481,0.00037195,2,"2025-11-16T22:10:40.433",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156665,1763331040443,-500.0,0.00037215,30,"2025-11-16T22:10:40.443",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156668,1763331040454,-2035.68,0.0003726,2,"2025-11-16T22:10:40.454",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156669,1763331040463,-500.0,0.0003726,2,"2025-11-16T22:10:40.463",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156671,1763331040473,-498.19915,0.00037288,30,"2025-11-16T22:10:40.473",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156673,1763331040483,-943.19,0.000373,2,"2025-11-16T22:10:40.483",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156676,1763331040493,-500.0,0.00037322,30,"2025-11-16T22:10:40.493",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156678,1763331040502,-500.0,0.00037343,30,"2025-11-16T22:10:40.502",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156680,1763331040513,-498.19915,0.00037488,30,"2025-11-16T22:10:40.513",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156681,1763331040523,-2035.68,0.00037534,2,"2025-11-16T22:10:40.523",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156683,1763331040532,-500.0,0.00037534,2,"2025-11-16T22:10:40.532",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156685,1763331040541,-5161.38880343,0.00037538,2,"2025-11-16T22:10:40.541",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156688,1763331040554,-1318.0,0.00037542,2,"2025-11-16T22:10:40.554",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156691,1763331040574,-28050.6938269,0.00037561,2,"2025-11-16T22:10:40.574",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156693,1763331040587,-498.19915,0.00037688,30,"2025-11-16T22:10:40.587",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156696,1763331040604,-1312.901721,0.0003769,2,"2025-11-16T22:10:40.604",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156699,1763331040621,-32539.929534,0.0003769,2,"2025-11-16T22:10:40.621",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156702,1763331040638,-1579.6205337,0.0003769,2,"2025-11-16T22:10:40.638",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156704,1763331040651,-500.0,0.00037708,30,"2025-11-16T22:10:40.651",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156707,1763331040669,-5588.3503615,0.00037735,2,"2025-11-16T22:10:40.669",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156709,1763331040685,-150.0,0.00037753,20,"2025-11-16T22:10:40.685",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156712,1763331040702,-292543.7717633,0.00037754,2,"2025-11-16T22:10:40.702",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156715,1763331040718,-14485.0673557,0.00037754,2,"2025-11-16T22:10:40.718",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156718,1763331040735,-189277.0942193,0.00037754,2,"2025-11-16T22:10:40.735",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156721,1763331040750,-1671.2152201,0.00037754,2,"2025-11-16T22:10:40.750",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156723,1763331040766,-229.8903802,0.00037777,2,"2025-11-16T22:10:40.766",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156725,1763331040782,-304.21,0.000378,14,"2025-11-16T22:10:40.782",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156726,1763331040796,-2035.68,0.00037808,2,"2025-11-16T22:10:40.796",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156727,1763331040812,-500.0,0.00037808,2,"2025-11-16T22:10:40.812",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156728,1763331040825,-600.0,0.00037812,30,"2025-11-16T22:10:40.825",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156729,1763331040841,-150.0,0.0003782,31,"2025-11-16T22:10:40.841",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156731,1763331040855,-498.19915,0.00037888,30,"2025-11-16T22:10:40.855",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156733,1763331040866,-2300.0,0.000379,13,"2025-11-16T22:10:40.866",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156736,1763331040883,-500.0,0.00037952,30,"2025-11-16T22:10:40.883",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156739,1763331040897,-600.0,0.00037977,30,"2025-11-16T22:10:40.897",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156741,1763331040908,-166.0,0.00038,30,"2025-11-16T22:10:40.908",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156743,1763331040922,-500.0,0.00038008,30,"2025-11-16T22:10:40.922",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156746,1763331040936,-2035.68,0.00038082,2,"2025-11-16T22:10:40.936",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156748,1763331040949,-500.0,0.00038082,2,"2025-11-16T22:10:40.949",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156750,1763331040961,-498.19915,0.00038088,30,"2025-11-16T22:10:40.961",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156753,1763331040974,-500.0,0.00038096,30,"2025-11-16T22:10:40.974",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156756,1763331040990,-943.19,0.000381,2,"2025-11-16T22:10:40.990",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156758,1763331041004,-500.0,0.00038107,30,"2025-11-16T22:10:41.004",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156761,1763331041018,-500.0,0.00038111,30,"2025-11-16T22:10:41.018",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156763,1763331041031,-500.0,0.0003815,30,"2025-11-16T22:10:41.031",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156765,1763331041045,-500.0,0.00038152,30,"2025-11-16T22:10:41.045",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156767,1763331041059,-600.0,0.00038267,30,"2025-11-16T22:10:41.059",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156769,1763331041073,-498.19915,0.00038288,30,"2025-11-16T22:10:41.073",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156770,1763331041086,-500.0,0.00038328,30,"2025-11-16T22:10:41.086",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156771,1763331041100,-2035.68,0.00038356,2,"2025-11-16T22:10:41.100",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156773,1763331041113,-500.0,0.00038356,2,"2025-11-16T22:10:41.113",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156775,1763331041126,-1353.77,0.00038356,120,"2025-11-16T22:10:41.126",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156778,1763331041140,-204.43952516,0.00038356,5,"2025-11-16T22:10:41.140",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156780,1763331041153,-1353.77,0.00038383,120,"2025-11-16T22:10:41.153",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156782,1763331041169,-1353.77,0.0003841,120,"2025-11-16T22:10:41.169",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156785,1763331041184,-1353.77,0.00038438,120,"2025-11-16T22:10:41.184",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156787,1763331041199,-1353.77,0.00038465,120,"2025-11-16T22:10:41.199",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156790,1763331041213,-498.19915,0.00038488,30,"2025-11-16T22:10:41.213",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156792,1763331041227,-1353.77,0.00038493,120,"2025-11-16T22:10:41.227",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156795,1763331041242,-1353.77,0.0003852,120,"2025-11-16T22:10:41.242",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156797,1763331041255,-168.93567829,0.00038522,12,"2025-11-16T22:10:41.255",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156800,1763331041269,-1353.77,0.00038547,120,"2025-11-16T22:10:41.269",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156802,1763331041283,-1353.77,0.00038575,120,"2025-11-16T22:10:41.283",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156805,1763331041296,-1353.77,0.00038602,120,"2025-11-16T22:10:41.296",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156807,1763331041310,-2035.68,0.0003863,2,"2025-11-16T22:10:41.310",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156809,1763331041323,-500.0,0.0003863,2,"2025-11-16T22:10:41.323",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156812,1763331041336,-1353.77,0.0003863,120,"2025-11-16T22:10:41.336",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156814,1763331041350,-1353.77,0.00038657,120,"2025-11-16T22:10:41.350",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156817,1763331041363,-1353.77,0.00038684,120,"2025-11-16T22:10:41.363",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156819,1763331041377,-498.19915,0.00038688,30,"2025-11-16T22:10:41.377",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156822,1763331041391,-150.0,0.00038697,117,"2025-11-16T22:10:41.391",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156824,1763331041405,-1353.77,0.00038712,120,"2025-11-16T22:10:41.405",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156826,1763331041419,-500.0,0.00038719,30,"2025-11-16T22:10:41.419",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156829,1763331041432,-1353.77,0.00038739,120,"2025-11-16T22:10:41.432",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156831,1763331041446,-859.56572464,0.00038739,2,"2025-11-16T22:10:41.446",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156834,1763331041459,-500.0,0.00038752,30,"2025-11-16T22:10:41.459",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156836,1763331041472,-500.0,0.00038756,30,"2025-11-16T22:10:41.472",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156838,1763331041485,-162.04,0.00038761,120,"2025-11-16T22:10:41.485",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156841,1763331041498,-151.15,0.00038761,120,"2025-11-16T22:10:41.498",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156843,1763331041511,-1353.77,0.00038767,120,"2025-11-16T22:10:41.511",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156846,1763331041523,-1353.77,0.00038794,120,"2025-11-16T22:10:41.523",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156848,1763331041536,-943.19,0.000388,30,"2025-11-16T22:10:41.536",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156850,1763331041549,-1353.77,0.00038821,120,"2025-11-16T22:10:41.549",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156853,1763331041562,-600.0,0.00038829,30,"2025-11-16T22:10:41.562",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156855,1763331041575,-500.0,0.00038835,30,"2025-11-16T22:10:41.575",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156858,1763331041588,-1353.77,0.00038849,120,"2025-11-16T22:10:41.588",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156860,1763331041602,-500.0,0.0003885,30,"2025-11-16T22:10:41.602",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156862,1763331041615,-48416.94,0.0003886,2,"2025-11-16T22:10:41.615",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156865,1763331041629,-162.04,0.00038861,120,"2025-11-16T22:10:41.629",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156867,1763331041643,-500.0,0.00038861,30,"2025-11-16T22:10:41.643",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156869,1763331041656,-151.15,0.00038861,120,"2025-11-16T22:10:41.656",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156870,1763331041671,-1353.77,0.00038876,120,"2025-11-16T22:10:41.671",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156871,1763331041684,-2035.68,0.00038904,2,"2025-11-16T22:10:41.684",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156872,1763331041698,-189.23428346,0.00038904,2,"2025-11-16T22:10:41.698",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156873,1763331041711,-1353.77,0.00038904,120,"2025-11-16T22:10:41.711",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156874,1763331041725,-500.0,0.00038919,30,"2025-11-16T22:10:41.725",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156875,1763331041739,-1353.77,0.00038931,120,"2025-11-16T22:10:41.739",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156876,1763331041752,-1353.77,0.00038958,120,"2025-11-16T22:10:41.752",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156877,1763331041766,-162.04,0.00038961,120,"2025-11-16T22:10:41.766",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156878,1763331041780,-151.15,0.00038961,120,"2025-11-16T22:10:41.780",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156879,1763331041793,-579.9027993,0.00038964,5,"2025-11-16T22:10:41.793",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156880,1763331041808,-1353.87552834,0.00038986,120,"2025-11-16T22:10:41.808",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156881,1763331041821,-500.0,0.00038995,30,"2025-11-16T22:10:41.821",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156882,1763331041836,-166.0,0.00039,30,"2025-11-16T22:10:41.836",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156883,1763331041850,-1000.0,0.00039,7,"2025-11-16T22:10:41.850",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156884,1763331041863,-361.27,0.00039023,2,"2025-11-16T22:10:41.863",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156885,1763331041873,-500.0,0.00039037,30,"2025-11-16T22:10:41.873",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156886,1763331041883,-162.04,0.00039061,120,"2025-11-16T22:10:41.883",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156887,1763331041893,-151.15,0.00039061,120,"2025-11-16T22:10:41.893",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156888,1763331041903,-498.19915,0.00039088,30,"2025-11-16T22:10:41.903",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156889,1763331041913,-361.27,0.00039144,2,"2025-11-16T22:10:41.913",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156890,1763331041923,-162.05893044,0.00039161,120,"2025-11-16T22:10:41.923",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156891,1763331041932,-151.15,0.00039161,120,"2025-11-16T22:10:41.932",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156892,1763331041942,-1000.0,0.00039174,7,"2025-11-16T22:10:41.942",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156893,1763331041952,-500.0,0.00039175,30,"2025-11-16T22:10:41.952",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156894,1763331042210,-2035.68,0.00039178,2,"2025-11-16T22:10:42.210",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156895,1763331042244,-151.15,0.00039261,120,"2025-11-16T22:10:42.244",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156896,1763331042260,-1131.66864481,0.00039268,2,"2025-11-16T22:10:42.260",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156897,1763331042271,-173.66417673,0.00039275,30,"2025-11-16T22:10:42.271",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156898,1763331042280,-498.19915,0.00039288,30,"2025-11-16T22:10:42.280",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156899,1763331042290,-150.0,0.00039295,18,"2025-11-16T22:10:42.290",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156900,1763331042299,-17599.16009058,0.00039326,5,"2025-11-16T22:10:42.299",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156901,1763331042309,-802.3781414,0.00039335,30,"2025-11-16T22:10:42.309",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156902,1763331042319,-600.0,0.00039352,30,"2025-11-16T22:10:42.319",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156903,1763331042328,-151.15,0.00039361,120,"2025-11-16T22:10:42.328",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156904,1763331042338,-600.0,0.0003938,30,"2025-11-16T22:10:42.338",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156905,1763331042347,-150.0,0.00039385,2,"2025-11-16T22:10:42.347",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156906,1763331042356,-150.0,0.00039395,24,"2025-11-16T22:10:42.356",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156907,1763331042366,-600.0,0.00039423,30,"2025-11-16T22:10:42.366",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156908,1763331042375,-5161.38880343,0.00039439,2,"2025-11-16T22:10:42.375",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156909,1763331042385,-2035.68,0.00039452,2,"2025-11-16T22:10:42.385",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156910,1763331042394,-151.15193424,0.00039461,120,"2025-11-16T22:10:42.394",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156911,1763331042404,-498.19915,0.00039488,30,"2025-11-16T22:10:42.404",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156912,1763331042413,-2000.0,0.000395,2,"2025-11-16T22:10:42.413",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156913,1763331042423,-943.19,0.000395,30,"2025-11-16T22:10:42.423",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156914,1763331042433,-500.0,0.00039516,30,"2025-11-16T22:10:42.433",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156915,1763331042443,-177.32,0.00039562,2,"2025-11-16T22:10:42.443",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156916,1763331042453,-500.0,0.00039576,30,"2025-11-16T22:10:42.453",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156917,1763331042463,-150.0,0.00039609,9,"2025-11-16T22:10:42.463",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156918,1763331042473,-1400.14,0.00039616,2,"2025-11-16T22:10:42.473",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156919,1763331042483,-700.23,0.00039616,2,"2025-11-16T22:10:42.483",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156920,1763331042492,-700.23,0.00039616,2,"2025-11-16T22:10:42.492",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156922,1763331042501,-700.23,0.00039616,2,"2025-11-16T22:10:42.501",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156923,1763331042512,-700.23,0.00039616,2,"2025-11-16T22:10:42.512",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156924,1763331042521,-500.0,0.00039643,30,"2025-11-16T22:10:42.521",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156925,1763331042531,-548.0,0.00039654,2,"2025-11-16T22:10:42.531",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156926,1763331042541,-498.19915,0.00039688,30,"2025-11-16T22:10:42.541",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156927,1763331042551,-2035.68,0.00039726,2,"2025-11-16T22:10:42.551",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156928,1763331042561,-575.0,0.00039753,2,"2025-11-16T22:10:42.561",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156929,1763331042571,-907.0,0.00039753,2,"2025-11-16T22:10:42.571",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156930,1763331042580,-1190.0,0.00039753,2,"2025-11-16T22:10:42.580",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156931,1763331042589,-500.0,0.00039795,30,"2025-11-16T22:10:42.589",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156933,1763331042599,-150.0,0.00039795,23,"2025-11-16T22:10:42.599",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156935,1763331042608,-150.0,0.00039797,25,"2025-11-16T22:10:42.608",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156937,1763331042617,-1604.0,0.00039849,2,"2025-11-16T22:10:42.617",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156939,1763331042627,-600.0,0.00039876,30,"2025-11-16T22:10:42.627",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156941,1763331042637,-498.19915,0.00039888,30,"2025-11-16T22:10:42.637",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156943,1763331042646,-150.0,0.0003989,2,"2025-11-16T22:10:42.646",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156945,1763331042656,-177.32,0.0003989,2,"2025-11-16T22:10:42.656",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156947,1763331042667,-425.21,0.0003989,2,"2025-11-16T22:10:42.667",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156950,1763331042676,-177.32,0.0003989,2,"2025-11-16T22:10:42.676",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156951,1763331042686,-177.32,0.0003989,2,"2025-11-16T22:10:42.686",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156953,1763331042695,-150.0,0.00039985,95,"2025-11-16T22:10:42.695",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156956,1763331042705,-150.0,0.00039996,40,"2025-11-16T22:10:42.705",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156958,1763331042716,-198.32102296,0.00039999,31,"2025-11-16T22:10:42.716",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156960,1763331042725,-500.0,0.00039999,31,"2025-11-16T22:10:42.725",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156962,1763331042735,-316.95482978,0.00039999,31,"2025-11-16T22:10:42.735",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156964,1763331042745,-500.0,0.00039999,31,"2025-11-16T22:10:42.745",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156966,1763331042756,-365.05519068,0.00039999,31,"2025-11-16T22:10:42.756",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156968,1763331042766,-389.04649776,0.00039999,31,"2025-11-16T22:10:42.766",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156970,1763331042775,-344.19019654,0.00039999,31,"2025-11-16T22:10:42.775",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156972,1763331042785,-424.03102402,0.00039999,31,"2025-11-16T22:10:42.785",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156974,1763331042795,-294.5402,0.0004,120,"2025-11-16T22:10:42.795",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156976,1763331042804,-166.0,0.0004,30,"2025-11-16T22:10:42.804",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156978,1763331042814,-150.0,0.0004,60,"2025-11-16T22:10:42.814",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156980,1763331042824,-860.62187853,0.0004,120,"2025-11-16T22:10:42.824",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156982,1763331042834,-2035.68,0.0004,2,"2025-11-16T22:10:42.834",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156984,1763331042844,-500.0,0.00040067,30,"2025-11-16T22:10:42.844",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156986,1763331042854,-498.19915,0.00040088,30,"2025-11-16T22:10:42.854",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156988,1763331042864,-500.0,0.0004009,30,"2025-11-16T22:10:42.864",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156990,1763331042874,-500.0,0.00040091,30,"2025-11-16T22:10:42.874",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156992,1763331042884,-500.0,0.00040136,30,"2025-11-16T22:10:42.884",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156994,1763331042893,-500.0,0.00040198,30,"2025-11-16T22:10:42.893",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156996,1763331042903,-1000.0,0.000402,7,"2025-11-16T22:10:42.903",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394156998,1763331042914,-500.0,0.00040219,30,"2025-11-16T22:10:42.914",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157000,1763331042924,-150.0,0.00040222,99,"2025-11-16T22:10:42.924",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157002,1763331042933,-500.0,0.00040236,30,"2025-11-16T22:10:42.933",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157004,1763331042942,-2035.68,0.00040273,2,"2025-11-16T22:10:42.942",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157006,1763331042952,-498.19915,0.00040288,30,"2025-11-16T22:10:42.952",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157008,1763331042962,-300.0,0.00040291,2,"2025-11-16T22:10:42.962",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157010,1763331042971,-500.0,0.00040291,30,"2025-11-16T22:10:42.971",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157012,1763331042981,-300.0,0.0004033,2,"2025-11-16T22:10:42.981",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157014,1763331042990,-300.0,0.00040343,2,"2025-11-16T22:10:42.990",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157016,1763331043000,-598.73,0.000404,30,"2025-11-16T22:10:43.000",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157018,1763331043009,-768.01885,0.000404,20,"2025-11-16T22:10:43.009",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157020,1763331043019,-510.29,0.0004044,7,"2025-11-16T22:10:43.019",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157022,1763331043028,-300.0,0.0004044,2,"2025-11-16T22:10:43.028",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157024,1763331043038,-500.0,0.0004045,30,"2025-11-16T22:10:43.038",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157026,1763331043048,-1000.0,0.00040451,7,"2025-11-16T22:10:43.048",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157028,1763331043058,-300.0,0.00040452,2,"2025-11-16T22:10:43.058",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157031,1763331043068,-300.0,0.00040453,7,"2025-11-16T22:10:43.068",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157033,1763331043078,-500.0,0.00040459,30,"2025-11-16T22:10:43.078",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157035,1763331043087,-240.18455869,0.00040464,5,"2025-11-16T22:10:43.087",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157037,1763331043097,-498.19915,0.00040488,30,"2025-11-16T22:10:43.097",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157039,1763331043107,-1000.0,0.00040495,7,"2025-11-16T22:10:43.107",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157041,1763331043116,-150.0,0.00040499,12,"2025-11-16T22:10:43.116",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157043,1763331043125,-300.0,0.000405,2,"2025-11-16T22:10:43.125",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157045,1763331043135,-300.0,0.00040503,2,"2025-11-16T22:10:43.135",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157046,1763331043145,-300.0,0.00040507,2,"2025-11-16T22:10:43.145",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157047,1763331043155,-300.0,0.00040512,2,"2025-11-16T22:10:43.155",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157048,1763331043167,-339.0,0.00040512,7,"2025-11-16T22:10:43.167",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157049,1763331043177,-209.10122154,0.00040514,12,"2025-11-16T22:10:43.177",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157050,1763331043186,-300.0,0.00040539,2,"2025-11-16T22:10:43.186",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157051,1763331043195,-1318.0,0.00040542,2,"2025-11-16T22:10:43.195",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157052,1763331043205,-2035.68,0.00040547,2,"2025-11-16T22:10:43.205",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157053,1763331043214,-300.0,0.00040547,2,"2025-11-16T22:10:43.214",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157055,1763331043224,-478.25,0.00040548,2,"2025-11-16T22:10:43.224",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157057,1763331043233,-500.0,0.00040549,120,"2025-11-16T22:10:43.233",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157059,1763331043244,-300.0,0.00040552,2,"2025-11-16T22:10:43.244",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157061,1763331043253,-1000.0,0.00040553,7,"2025-11-16T22:10:43.253",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157063,1763331043264,-700.23,0.00040575,2,"2025-11-16T22:10:43.264",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157065,1763331043273,-700.23,0.00040575,2,"2025-11-16T22:10:43.273",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157067,1763331043283,-700.23,0.00040575,2,"2025-11-16T22:10:43.283",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157069,1763331043292,-700.23,0.00040575,2,"2025-11-16T22:10:43.292",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157070,1763331043301,-700.23,0.00040575,2,"2025-11-16T22:10:43.301",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157072,1763331043312,-700.23,0.00040575,2,"2025-11-16T22:10:43.312",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157074,1763331043321,-700.23,0.00040575,2,"2025-11-16T22:10:43.321",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157076,1763331043330,-700.23,0.00040575,2,"2025-11-16T22:10:43.330",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157078,1763331043339,-700.23,0.00040575,2,"2025-11-16T22:10:43.339",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157079,1763331043348,-700.23,0.00040575,2,"2025-11-16T22:10:43.348",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157081,1763331043359,-414.79,0.00040575,2,"2025-11-16T22:10:43.359",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157082,1763331043367,-700.23,0.00040575,2,"2025-11-16T22:10:43.367",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157083,1763331043377,-700.23,0.00040575,2,"2025-11-16T22:10:43.377",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157084,1763331043387,-700.23,0.00040575,2,"2025-11-16T22:10:43.387",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157085,1763331043397,-700.23,0.00040575,2,"2025-11-16T22:10:43.397",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157086,1763331043407,-300.0,0.00040576,2,"2025-11-16T22:10:43.407",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157087,1763331043417,-300.0,0.00040577,2,"2025-11-16T22:10:43.417",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157088,1763331043427,-150.0,0.00040581,7,"2025-11-16T22:10:43.427",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157089,1763331043437,-1000.0,0.00040581,7,"2025-11-16T22:10:43.437",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157090,1763331043447,-300.0,0.00040587,2,"2025-11-16T22:10:43.447",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157091,1763331043457,-300.0,0.00040599,2,"2025-11-16T22:10:43.457",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157092,1763331043466,-300.0,0.000406,2,"2025-11-16T22:10:43.466",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157093,1763331043476,-2800.0,0.000406,14,"2025-11-16T22:10:43.476",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157094,1763331043486,-1000.0,0.00040615,7,"2025-11-16T22:10:43.486",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157095,1763331043495,-300.0,0.0004062,2,"2025-11-16T22:10:43.495",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157096,1763331043505,-300.0,0.00040628,2,"2025-11-16T22:10:43.505",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157097,1763331043515,-300.0,0.00040645,2,"2025-11-16T22:10:43.515",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157098,1763331043524,-150.0,0.00040645,7,"2025-11-16T22:10:43.524",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157099,1763331043533,-300.0,0.00040645,2,"2025-11-16T22:10:43.533",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157100,1763331043543,-300.0,0.00040647,2,"2025-11-16T22:10:43.543",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157101,1763331043553,-300.0,0.00040648,2,"2025-11-16T22:10:43.553",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157102,1763331043562,-300.0,0.00040649,2,"2025-11-16T22:10:43.562",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157103,1763331043572,-300.0,0.00040656,2,"2025-11-16T22:10:43.572",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157104,1763331043581,-900.0,0.00040659,2,"2025-11-16T22:10:43.581",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157105,1763331043591,-300.0,0.00040665,2,"2025-11-16T22:10:43.591",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157106,1763331043600,-300.0,0.00040667,2,"2025-11-16T22:10:43.600",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157108,1763331043610,-300.0,0.00040669,2,"2025-11-16T22:10:43.610",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157110,1763331043620,-300.0,0.0004067,2,"2025-11-16T22:10:43.620",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157111,1763331043629,-271.96,0.00040685,2,"2025-11-16T22:10:43.629",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157112,1763331043638,-611.24,0.00040685,2,"2025-11-16T22:10:43.638",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157113,1763331043648,-150.0,0.00040685,2,"2025-11-16T22:10:43.648",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157114,1763331043658,-150.0,0.00040685,2,"2025-11-16T22:10:43.658",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157115,1763331043668,-301.7,0.00040685,2,"2025-11-16T22:10:43.668",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157116,1763331043677,-150.0,0.00040685,2,"2025-11-16T22:10:43.677",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157117,1763331043687,-171.16,0.00040685,2,"2025-11-16T22:10:43.687",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157118,1763331043696,-1239.71,0.00040685,2,"2025-11-16T22:10:43.696",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157119,1763331043706,-550.22,0.00040685,2,"2025-11-16T22:10:43.706",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157120,1763331043715,-169.42,0.00040685,2,"2025-11-16T22:10:43.715",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157121,1763331043724,-150.0,0.00040685,2,"2025-11-16T22:10:43.724",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157122,1763331043734,-1208.76,0.00040685,2,"2025-11-16T22:10:43.734",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157123,1763331043744,-169.42,0.00040685,2,"2025-11-16T22:10:43.744",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157124,1763331043754,-150.0,0.00040685,2,"2025-11-16T22:10:43.754",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157125,1763331043764,-550.22,0.00040685,2,"2025-11-16T22:10:43.764",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157126,1763331043774,-1208.76,0.00040685,2,"2025-11-16T22:10:43.774",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157127,1763331043785,-169.42,0.00040685,2,"2025-11-16T22:10:43.785",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157128,1763331043794,-550.22,0.00040685,2,"2025-11-16T22:10:43.794",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157129,1763331043804,-1208.76,0.00040685,2,"2025-11-16T22:10:43.804",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157130,1763331043814,-150.0,0.00040685,2,"2025-11-16T22:10:43.814",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157131,1763331043823,-1208.76,0.00040685,2,"2025-11-16T22:10:43.823",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157132,1763331043832,-550.22,0.00040685,2,"2025-11-16T22:10:43.832",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157133,1763331043842,-150.0,0.00040685,2,"2025-11-16T22:10:43.842",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157134,1763331043851,-169.42,0.00040685,2,"2025-11-16T22:10:43.851",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157135,1763331043861,-2500.0,0.00040685,14,"2025-11-16T22:10:43.861",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157136,1763331043871,-300.0,0.00040688,2,"2025-11-16T22:10:43.871",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157137,1763331043880,-498.19915,0.00040688,30,"2025-11-16T22:10:43.880",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157138,1763331043890,-500.0,0.000407,14,"2025-11-16T22:10:43.890",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157139,1763331043900,-300.0,0.00040702,2,"2025-11-16T22:10:43.900",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157140,1763331043911,-600.0,0.00040703,30,"2025-11-16T22:10:43.911",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157141,1763331043921,-1000.0,0.00040704,7,"2025-11-16T22:10:43.921",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157142,1763331043929,-177.32,0.00040712,2,"2025-11-16T22:10:43.929",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157143,1763331043939,-177.32,0.00040712,2,"2025-11-16T22:10:43.939",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157144,1763331043948,-177.32,0.00040712,2,"2025-11-16T22:10:43.948",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157145,1763331043957,-177.32,0.00040712,2,"2025-11-16T22:10:43.957",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157146,1763331043967,-177.32,0.00040712,2,"2025-11-16T22:10:43.967",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157147,1763331043977,-177.32,0.00040712,2,"2025-11-16T22:10:43.977",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157148,1763331043986,-177.32,0.00040712,2,"2025-11-16T22:10:43.986",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157149,1763331043996,-177.32,0.00040712,2,"2025-11-16T22:10:43.996",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157150,1763331044005,-177.32,0.00040712,2,"2025-11-16T22:10:44.005",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157151,1763331044015,-177.32,0.00040712,2,"2025-11-16T22:10:44.015",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157152,1763331044025,-177.32,0.00040712,2,"2025-11-16T22:10:44.025",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157153,1763331044035,-177.32,0.00040712,2,"2025-11-16T22:10:44.035",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157154,1763331044044,-177.32,0.00040712,2,"2025-11-16T22:10:44.044",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157155,1763331044053,-177.32,0.00040712,2,"2025-11-16T22:10:44.053",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157156,1763331044063,-177.32,0.00040712,2,"2025-11-16T22:10:44.063",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157157,1763331044072,-177.32,0.00040712,2,"2025-11-16T22:10:44.072",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157158,1763331044080,-177.32,0.00040712,2,"2025-11-16T22:10:44.080",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157159,1763331044089,-177.32,0.00040712,2,"2025-11-16T22:10:44.089",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157160,1763331044099,-177.32,0.00040712,2,"2025-11-16T22:10:44.099",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157161,1763331044108,-177.32,0.00040712,2,"2025-11-16T22:10:44.108",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157162,1763331044118,-177.32,0.00040712,2,"2025-11-16T22:10:44.118",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157163,1763331044127,-177.32,0.00040712,2,"2025-11-16T22:10:44.127",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157164,1763331044137,-177.32,0.00040712,2,"2025-11-16T22:10:44.137",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157165,1763331044147,-177.32,0.00040712,2,"2025-11-16T22:10:44.147",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157166,1763331044159,-177.32,0.00040712,2,"2025-11-16T22:10:44.159",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157167,1763331044169,-177.32,0.00040712,2,"2025-11-16T22:10:44.169",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157168,1763331044179,-300.0,0.00040715,2,"2025-11-16T22:10:44.179",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157169,1763331044188,-1000.0,0.00040719,7,"2025-11-16T22:10:44.188",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157170,1763331044199,-300.0,0.00040722,2,"2025-11-16T22:10:44.199",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157171,1763331044210,-1000.0,0.00040722,7,"2025-11-16T22:10:44.210",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157172,1763331044222,-1000.0,0.00040723,7,"2025-11-16T22:10:44.222",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157173,1763331044232,-300.0,0.0004073,2,"2025-11-16T22:10:44.232",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157174,1763331044243,-1000.0,0.00040732,7,"2025-11-16T22:10:44.243",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157175,1763331044252,-300.0,0.00040733,2,"2025-11-16T22:10:44.252",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157176,1763331044263,-500.0,0.00040734,30,"2025-11-16T22:10:44.263",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157177,1763331044272,-300.0,0.00040736,2,"2025-11-16T22:10:44.272",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157178,1763331044281,-300.0,0.0004074,2,"2025-11-16T22:10:44.281",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157179,1763331044290,-500.0,0.00040746,30,"2025-11-16T22:10:44.290",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157180,1763331044300,-300.0,0.00040748,2,"2025-11-16T22:10:44.300",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157181,1763331044309,-300.0,0.00040749,2,"2025-11-16T22:10:44.309",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157182,1763331044319,-1000.0,0.00040755,7,"2025-11-16T22:10:44.319",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157183,1763331044328,-200.90410886,0.0004076,7,"2025-11-16T22:10:44.328",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157184,1763331044337,-300.0,0.00040772,2,"2025-11-16T22:10:44.337",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157185,1763331044346,-300.0,0.00040777,2,"2025-11-16T22:10:44.346",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157186,1763331044356,-1000.0,0.00040779,7,"2025-11-16T22:10:44.356",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157187,1763331044366,-300.0,0.00040793,2,"2025-11-16T22:10:44.366",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157188,1763331044375,-500.0,0.000408,14,"2025-11-16T22:10:44.375",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157189,1763331044385,-300.0,0.00040805,2,"2025-11-16T22:10:44.385",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157190,1763331044394,-1000.0,0.00040815,7,"2025-11-16T22:10:44.394",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157191,1763331044403,-300.0,0.00040819,2,"2025-11-16T22:10:44.403",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157192,1763331044413,-300.0,0.0004082,2,"2025-11-16T22:10:44.413",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157193,1763331044423,-2035.68,0.00040821,2,"2025-11-16T22:10:44.423",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157194,1763331044432,-300.0,0.00040824,2,"2025-11-16T22:10:44.432",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157195,1763331044441,-300.0,0.00040827,2,"2025-11-16T22:10:44.441",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157196,1763331044453,-300.0,0.00040837,2,"2025-11-16T22:10:44.453",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157197,1763331044463,-300.0,0.0004084,7,"2025-11-16T22:10:44.463",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157198,1763331044472,-222.2113773,0.00040859,2,"2025-11-16T22:10:44.472",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157199,1763331044482,-300.0,0.00040863,2,"2025-11-16T22:10:44.482",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157200,1763331044491,-300.0,0.00040872,2,"2025-11-16T22:10:44.491",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157201,1763331044501,-300.0,0.00040874,2,"2025-11-16T22:10:44.501",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157202,1763331044510,-1000.0,0.00040881,7,"2025-11-16T22:10:44.510",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157203,1763331044519,-300.0,0.00040882,2,"2025-11-16T22:10:44.519",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157204,1763331044528,-498.19915,0.00040888,30,"2025-11-16T22:10:44.528",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157205,1763331044537,-1000.0,0.00040895,7,"2025-11-16T22:10:44.537",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157206,1763331044547,-500.0,0.000409,14,"2025-11-16T22:10:44.547",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157207,1763331044556,-1000.0,0.00040905,7,"2025-11-16T22:10:44.556",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157208,1763331044566,-300.0,0.00040916,2,"2025-11-16T22:10:44.566",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157209,1763331044575,-150.0,0.00040916,59,"2025-11-16T22:10:44.575",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157210,1763331044585,-1000.0,0.00040919,7,"2025-11-16T22:10:44.585",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157211,1763331044594,-172.79928841,0.0004092,2,"2025-11-16T22:10:44.594",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157212,1763331044603,-300.0,0.00040923,2,"2025-11-16T22:10:44.603",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157213,1763331044613,-300.0,0.0004093,2,"2025-11-16T22:10:44.613",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157214,1763331044623,-300.0,0.00040931,2,"2025-11-16T22:10:44.623",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157215,1763331044632,-300.0,0.00040936,2,"2025-11-16T22:10:44.632",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157216,1763331044641,-300.0,0.00040936,2,"2025-11-16T22:10:44.641",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157217,1763331044651,-300.0,0.00040939,2,"2025-11-16T22:10:44.651",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157218,1763331044660,-1000.0,0.0004094,7,"2025-11-16T22:10:44.660",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157219,1763331044671,-300.0,0.00040948,2,"2025-11-16T22:10:44.671",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157220,1763331044681,-300.0,0.00040969,2,"2025-11-16T22:10:44.681",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157221,1763331044692,-300.0,0.00040972,2,"2025-11-16T22:10:44.692",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157222,1763331044702,-300.0,0.00040972,2,"2025-11-16T22:10:44.702",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157223,1763331044711,-1000.0,0.00040987,7,"2025-11-16T22:10:44.711",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157224,1763331044721,-150.0,0.00040992,7,"2025-11-16T22:10:44.721",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157225,1763331044731,-150.0,0.00040996,41,"2025-11-16T22:10:44.731",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157226,1763331044741,-150.0,0.00040997,7,"2025-11-16T22:10:44.741",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157227,1763331044750,-300.0,0.00040997,2,"2025-11-16T22:10:44.750",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157228,1763331044761,-1000.0,0.00040998,7,"2025-11-16T22:10:44.761",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157229,1763331044770,-166.0,0.00041,30,"2025-11-16T22:10:44.770",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157230,1763331044780,-150.0,0.00041,60,"2025-11-16T22:10:44.780",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157231,1763331044790,-379.0,0.00041,90,"2025-11-16T22:10:44.790",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157232,1763331044800,-1008.17409429,0.00041,30,"2025-11-16T22:10:44.800",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157233,1763331044810,-1000.0,0.00041003,7,"2025-11-16T22:10:44.810",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157234,1763331044819,-300.0,0.00041007,2,"2025-11-16T22:10:44.819",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157235,1763331044829,-300.0,0.00041013,2,"2025-11-16T22:10:44.829",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157236,1763331044838,-300.0,0.00041014,2,"2025-11-16T22:10:44.838",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157237,1763331044847,-1000.0,0.00041014,7,"2025-11-16T22:10:44.847",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157238,1763331044857,-300.0,0.00041024,2,"2025-11-16T22:10:44.857",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157239,1763331044866,-1000.0,0.00041025,7,"2025-11-16T22:10:44.866",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157240,1763331044876,-1000.0,0.00041025,7,"2025-11-16T22:10:44.876",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157241,1763331044885,-300.0,0.00041029,2,"2025-11-16T22:10:44.885",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157242,1763331044895,-300.0,0.00041032,2,"2025-11-16T22:10:44.895",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157243,1763331044904,-300.0,0.00041059,2,"2025-11-16T22:10:44.904",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157244,1763331044914,-1000.0,0.0004106,7,"2025-11-16T22:10:44.914",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157245,1763331044923,-1000.0,0.00041065,7,"2025-11-16T22:10:44.923",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157246,1763331044933,-300.0,0.00041068,2,"2025-11-16T22:10:44.933",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157247,1763331044942,-1000.0,0.00041078,7,"2025-11-16T22:10:44.942",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157248,1763331044952,-498.19915,0.00041088,30,"2025-11-16T22:10:44.952",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157249,1763331044962,-1000.0,0.00041089,7,"2025-11-16T22:10:44.962",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157250,1763331044972,-300.0,0.00041092,7,"2025-11-16T22:10:44.972",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157251,1763331044982,-2035.68,0.00041095,2,"2025-11-16T22:10:44.982",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157252,1763331044991,-1057.0,0.000411,2,"2025-11-16T22:10:44.991",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157253,1763331045001,-536.0,0.000411,2,"2025-11-16T22:10:45.001",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157254,1763331045010,-250.0,0.000411,2,"2025-11-16T22:10:45.010",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157255,1763331045020,-1000.0,0.0004111,14,"2025-11-16T22:10:45.020",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157256,1763331045031,-300.0,0.00041112,2,"2025-11-16T22:10:45.031",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157257,1763331045041,-1000.0,0.00041113,14,"2025-11-16T22:10:45.041",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157258,1763331045051,-1000.0,0.0004112,14,"2025-11-16T22:10:45.051",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157259,1763331045060,-309.91624966,0.0004112,104,"2025-11-16T22:10:45.060",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157260,1763331045070,-1000.0,0.00041122,14,"2025-11-16T22:10:45.070",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157261,1763331045080,-1000.0,0.00041134,14,"2025-11-16T22:10:45.080",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157262,1763331045091,-300.0,0.00041136,2,"2025-11-16T22:10:45.091",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157263,1763331045101,-300.0,0.00041138,2,"2025-11-16T22:10:45.101",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157264,1763331045111,-300.0,0.00041149,2,"2025-11-16T22:10:45.111",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157265,1763331045122,-1000.0,0.00041151,14,"2025-11-16T22:10:45.122",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157266,1763331045132,-300.0,0.00041162,2,"2025-11-16T22:10:45.132",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157267,1763331045141,-300.0,0.00041163,2,"2025-11-16T22:10:45.141",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157268,1763331045152,-150.0,0.00041165,6,"2025-11-16T22:10:45.152",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157269,1763331045165,-300.0,0.00041166,2,"2025-11-16T22:10:45.165",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157270,1763331045174,-1537.8414214,0.00041173,2,"2025-11-16T22:10:45.174",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157271,1763331045184,-1000.0,0.00041175,14,"2025-11-16T22:10:45.184",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157272,1763331045195,-300.0,0.00041176,2,"2025-11-16T22:10:45.195",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157273,1763331045204,-300.0,0.00041189,2,"2025-11-16T22:10:45.204",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157274,1763331045213,-150.0,0.00041194,60,"2025-11-16T22:10:45.213",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157275,1763331045222,-150.0,0.00041194,60,"2025-11-16T22:10:45.222",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157276,1763331045233,-300.0,0.00041208,2,"2025-11-16T22:10:45.233",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157277,1763331045243,-300.0,0.00041211,2,"2025-11-16T22:10:45.243",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157278,1763331045252,-300.0,0.00041214,2,"2025-11-16T22:10:45.252",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157279,1763331045262,-1000.0,0.00041214,14,"2025-11-16T22:10:45.262",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157280,1763331045418,-1000.0,0.0004123,14,"2025-11-16T22:10:45.418",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157281,1763331045429,-1000.0,0.00041233,14,"2025-11-16T22:10:45.429",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157282,1763331045439,-1000.0,0.00041239,14,"2025-11-16T22:10:45.439",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157283,1763331045450,-300.0,0.00041253,2,"2025-11-16T22:10:45.450",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157284,1763331045460,-300.0,0.00041258,2,"2025-11-16T22:10:45.460",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157285,1763331045470,-222.2113773,0.00041285,2,"2025-11-16T22:10:45.470",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157286,1763331045480,-498.19915,0.00041288,30,"2025-11-16T22:10:45.480",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157287,1763331045489,-1065.76,0.000413,60,"2025-11-16T22:10:45.489",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157288,1763331045500,-300.0,0.00041303,2,"2025-11-16T22:10:45.500",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157290,1763331045511,-300.0,0.00041305,2,"2025-11-16T22:10:45.511",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157292,1763331045521,-150.0,0.00041307,17,"2025-11-16T22:10:45.521",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157294,1763331045531,-150.0,0.00041317,105,"2025-11-16T22:10:45.531",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157295,1763331045541,-150.0,0.00041332,60,"2025-11-16T22:10:45.541",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157296,1763331045551,-250.0,0.00041333,60,"2025-11-16T22:10:45.551",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157297,1763331045561,-249.82,0.00041333,30,"2025-11-16T22:10:45.561",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157298,1763331045571,-150.0,0.00041335,28,"2025-11-16T22:10:45.571",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157300,1763331045581,-150.0,0.00041339,15,"2025-11-16T22:10:45.581",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157302,1763331045591,-345.36,0.0004134,2,"2025-11-16T22:10:45.591",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157303,1763331045602,-1131.66864481,0.0004134,3,"2025-11-16T22:10:45.602",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157304,1763331045613,-168.93567829,0.0004134,15,"2025-11-16T22:10:45.613",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157305,1763331045623,-205.61296228,0.0004134,8,"2025-11-16T22:10:45.623",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157306,1763331045634,-5161.38880343,0.0004134,15,"2025-11-16T22:10:45.634",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157307,1763331045644,-215.2859281,0.0004134,2,"2025-11-16T22:10:45.644",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157308,1763331045654,-859.56572464,0.0004134,28,"2025-11-16T22:10:45.654",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157309,1763331045665,-1000.0,0.00041342,14,"2025-11-16T22:10:45.665",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157310,1763331045675,-300.0,0.00041345,2,"2025-11-16T22:10:45.675",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157311,1763331045685,-300.0,0.00041345,2,"2025-11-16T22:10:45.685",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157312,1763331045696,-300.0,0.00041349,2,"2025-11-16T22:10:45.696",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157313,1763331045705,-500.0,0.00041349,30,"2025-11-16T22:10:45.705",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157314,1763331045716,-291.93441405,0.00041358,14,"2025-11-16T22:10:45.716",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157315,1763331045726,-300.0,0.00041359,2,"2025-11-16T22:10:45.726",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157316,1763331045737,-300.0,0.00041359,2,"2025-11-16T22:10:45.737",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157317,1763331045747,-300.0,0.0004136,2,"2025-11-16T22:10:45.747",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157318,1763331045757,-2035.68,0.00041369,2,"2025-11-16T22:10:45.757",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157319,1763331045767,-379.0,0.0004137,90,"2025-11-16T22:10:45.767",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157320,1763331045777,-1000.0,0.0004137,14,"2025-11-16T22:10:45.777",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157322,1763331045787,-150.0,0.0004137,5,"2025-11-16T22:10:45.787",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157324,1763331045796,-300.0,0.00041375,2,"2025-11-16T22:10:45.796",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157325,1763331045806,-205.61296226,0.00041377,8,"2025-11-16T22:10:45.806",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157326,1763331045816,-300.0,0.00041384,2,"2025-11-16T22:10:45.816",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157327,1763331045827,-150.0,0.00041399,3,"2025-11-16T22:10:45.827",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157328,1763331045836,-150.0,0.00041399,7,"2025-11-16T22:10:45.836",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157329,1763331045847,-150.0,0.00041399,29,"2025-11-16T22:10:45.847",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157330,1763331045857,-150.0,0.00041399,42,"2025-11-16T22:10:45.857",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157331,1763331045867,-150.0,0.00041399,21,"2025-11-16T22:10:45.867",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157332,1763331045876,-216.1,0.000414,29,"2025-11-16T22:10:45.876",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157333,1763331045886,-216.1,0.000414,29,"2025-11-16T22:10:45.886",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157334,1763331045896,-150.0,0.000414,42,"2025-11-16T22:10:45.896",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157335,1763331045906,-395.0,0.000414,3,"2025-11-16T22:10:45.906",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157336,1763331045916,-150.0,0.000414,8,"2025-11-16T22:10:45.916",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157337,1763331045927,-262.108482,0.000414,21,"2025-11-16T22:10:45.927",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157338,1763331045938,-1000.0,0.000414,30,"2025-11-16T22:10:45.938",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157339,1763331045949,-1000.0,0.000414,30,"2025-11-16T22:10:45.949",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157340,1763331045959,-1000.0,0.000414,30,"2025-11-16T22:10:45.959",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157341,1763331045969,-150.0,0.00041401,14,"2025-11-16T22:10:45.969",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157342,1763331045980,-300.0,0.00041405,2,"2025-11-16T22:10:45.980",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157343,1763331045991,-1000.0,0.00041405,90,"2025-11-16T22:10:45.991",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157344,1763331046002,-200.0,0.00041409,14,"2025-11-16T22:10:46.002",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157345,1763331046013,-151.0,0.00041409,14,"2025-11-16T22:10:46.013",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157346,1763331046024,-156.587,0.00041409,14,"2025-11-16T22:10:46.024",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157347,1763331046034,-256.00109441,0.00041409,14,"2025-11-16T22:10:46.034",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157348,1763331046045,-200.0,0.00041409,14,"2025-11-16T22:10:46.045",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157349,1763331046056,-200.0,0.00041409,14,"2025-11-16T22:10:46.056",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157350,1763331046068,-200.0,0.00041409,14,"2025-11-16T22:10:46.068",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157351,1763331046079,-150.0,0.00041409,14,"2025-11-16T22:10:46.079",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157352,1763331046090,-250.0,0.00041409,14,"2025-11-16T22:10:46.090",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157353,1763331046101,-250.0,0.00041409,14,"2025-11-16T22:10:46.101",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157354,1763331046112,-250.0,0.00041409,14,"2025-11-16T22:10:46.112",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157355,1763331046122,-250.0,0.00041409,14,"2025-11-16T22:10:46.122",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157356,1763331046132,-250.0,0.00041409,14,"2025-11-16T22:10:46.132",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157357,1763331046142,-250.0,0.00041409,14,"2025-11-16T22:10:46.142",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157358,1763331046152,-250.0,0.00041409,14,"2025-11-16T22:10:46.152",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157359,1763331046163,-250.0,0.00041409,14,"2025-11-16T22:10:46.163",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157360,1763331046176,-500.0,0.00041409,14,"2025-11-16T22:10:46.176",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157361,1763331046186,-250.0,0.00041409,14,"2025-11-16T22:10:46.186",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157362,1763331046196,-500.0,0.00041409,14,"2025-11-16T22:10:46.196",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157363,1763331046206,-500.0,0.00041409,14,"2025-11-16T22:10:46.206",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157364,1763331046216,-500.0,0.00041409,14,"2025-11-16T22:10:46.216",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157365,1763331046226,-500.0,0.00041409,14,"2025-11-16T22:10:46.226",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157366,1763331046236,-500.0,0.00041409,14,"2025-11-16T22:10:46.236",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157367,1763331046246,-500.0,0.00041409,14,"2025-11-16T22:10:46.246",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157368,1763331046256,-500.0,0.00041409,14,"2025-11-16T22:10:46.256",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157369,1763331046265,-284.79752029,0.00041409,14,"2025-11-16T22:10:46.265",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157370,1763331046275,-277.35679052,0.00041409,14,"2025-11-16T22:10:46.275",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157371,1763331046284,-287.61899177,0.00041409,14,"2025-11-16T22:10:46.284",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157372,1763331046294,-298.26089446,0.00041409,14,"2025-11-16T22:10:46.294",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157373,1763331046303,-309.29654756,0.00041409,14,"2025-11-16T22:10:46.303",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157374,1763331046314,-320.74051982,0.00041409,14,"2025-11-16T22:10:46.314",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157375,1763331046324,-332.60791905,0.00041409,14,"2025-11-16T22:10:46.324",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157376,1763331046334,-344.91441206,0.00041409,14,"2025-11-16T22:10:46.334",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157377,1763331046344,-357.6762453,0.00041409,14,"2025-11-16T22:10:46.344",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157378,1763331046355,-370.91026638,0.00041409,14,"2025-11-16T22:10:46.355",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157379,1763331046365,-384.63394623,0.00041409,14,"2025-11-16T22:10:46.365",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157380,1763331046376,-398.86540225,0.00041409,14,"2025-11-16T22:10:46.376",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157381,1763331046386,-1000.0,0.00041409,14,"2025-11-16T22:10:46.386",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157382,1763331046396,-205.61296226,0.00041414,8,"2025-11-16T22:10:46.396",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157383,1763331046407,-150.0,0.00041415,10,"2025-11-16T22:10:46.407",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157384,1763331046418,-150.0,0.00041416,45,"2025-11-16T22:10:46.418",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157385,1763331046428,-150.0,0.00041418,120,"2025-11-16T22:10:46.428",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157386,1763331046439,-2132.2367541,0.00041423,2,"2025-11-16T22:10:46.439",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157387,1763331046451,-181.0,0.00041425,120,"2025-11-16T22:10:46.451",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157388,1763331046463,-150.0,0.00041425,13,"2025-11-16T22:10:46.463",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157389,1763331046473,-150.0,0.00041427,30,"2025-11-16T22:10:46.473",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157390,1763331046484,-150.0,0.00041428,2,"2025-11-16T22:10:46.484",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157391,1763331046495,-150.0,0.00041428,90,"2025-11-16T22:10:46.495",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157392,1763331046506,-150.0,0.00041428,20,"2025-11-16T22:10:46.506",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157394,1763331046516,-150.0,0.00041429,4,"2025-11-16T22:10:46.516",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157396,1763331046527,-150.0,0.00041429,4,"2025-11-16T22:10:46.527",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157398,1763331046537,-150.0,0.00041429,4,"2025-11-16T22:10:46.537",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157399,1763331046548,-203.66649798,0.00041429,4,"2025-11-16T22:10:46.548",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157400,1763331046559,-2405.63536,0.00041429,9,"2025-11-16T22:10:46.559",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157401,1763331046571,-150.0,0.00041429,4,"2025-11-16T22:10:46.571",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157402,1763331046582,-150.0,0.00041429,2,"2025-11-16T22:10:46.582",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157403,1763331046593,-150.0,0.00041429,4,"2025-11-16T22:10:46.593",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157404,1763331046604,-150.0,0.00041429,2,"2025-11-16T22:10:46.604",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157405,1763331046615,-500.0,0.00041429,4,"2025-11-16T22:10:46.615",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157406,1763331046626,-150.0,0.00041429,2,"2025-11-16T22:10:46.626",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157407,1763331046637,-150.0,0.00041429,4,"2025-11-16T22:10:46.637",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157408,1763331046647,-150.0,0.00041429,4,"2025-11-16T22:10:46.647",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157409,1763331046658,-150.0,0.00041429,4,"2025-11-16T22:10:46.658",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157410,1763331046670,-500.0,0.00041429,2,"2025-11-16T22:10:46.670",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157411,1763331046681,-500.0,0.00041429,4,"2025-11-16T22:10:46.681",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157412,1763331046691,-469.8302341,0.0004143,7,"2025-11-16T22:10:46.691",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157413,1763331046703,-469.8302341,0.0004143,7,"2025-11-16T22:10:46.703",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157414,1763331046714,-300.0,0.00041432,2,"2025-11-16T22:10:46.714",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157416,1763331046726,-1073.1903326,0.00041432,14,"2025-11-16T22:10:46.726",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157418,1763331046736,-1000.0,0.00041433,14,"2025-11-16T22:10:46.736",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157420,1763331046748,-589.93651014,0.00041437,120,"2025-11-16T22:10:46.748",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157421,1763331046760,-638.71630148,0.00041437,120,"2025-11-16T22:10:46.760",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157422,1763331046771,-257.91778498,0.00041438,30,"2025-11-16T22:10:46.771",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157423,1763331046781,-267.46074303,0.00041438,45,"2025-11-16T22:10:46.781",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157424,1763331046794,-710.93,0.00041438,30,"2025-11-16T22:10:46.794",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157425,1763331046805,-150.0,0.00041439,2,"2025-11-16T22:10:46.805",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157426,1763331046815,-300.0,0.00041439,30,"2025-11-16T22:10:46.815",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157427,1763331046825,-200.0,0.00041439,120,"2025-11-16T22:10:46.825",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157428,1763331046835,-276.36384412,0.00041439,30,"2025-11-16T22:10:46.835",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157429,1763331046844,-300.0,0.00041439,30,"2025-11-16T22:10:46.844",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157430,1763331046855,-300.0,0.00041439,30,"2025-11-16T22:10:46.855",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157431,1763331046865,-248.71531821,0.00041439,30,"2025-11-16T22:10:46.865",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157432,1763331046874,-1805472.87394304,0.0004144,2,"2025-11-16T22:10:46.874",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157433,1763331046896,-68646.93921262,0.0004144,2,"2025-11-16T22:10:46.896",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157434,1763331046914,-2494.99761955,0.0004144,2,"2025-11-16T22:10:46.914",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157435,1763331046987,-5143.224,0.00033849,2,"2025-11-16T22:10:46.987",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157436,1763331046998,-155.27,0.00035684,60,"2025-11-16T22:10:46.998",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157437,1763331047008,-3467.89673003,0.0004144,2,"2025-11-16T22:10:47.008",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157438,1763331047109,-9209.98331762,0.0004144,2,"2025-11-16T22:10:47.109",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157439,1763331047122,-254.35801595,0.0004144,2,"2025-11-16T22:10:47.122",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157440,1763331047135,-5506.52241984,0.0004144,2,"2025-11-16T22:10:47.135",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157441,1763331047152,-155.27,0.00036811,60,"2025-11-16T22:10:47.152",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157442,1763331047165,-179.93725611,0.0004144,2,"2025-11-16T22:10:47.165",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157443,1763331047178,-6255.66579169,0.0004144,2,"2025-11-16T22:10:47.178",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157444,1763331047195,-495.68719811,0.0004144,2,"2025-11-16T22:10:47.195",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157445,1763331047207,-710.8744335,0.0004144,2,"2025-11-16T22:10:47.207",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157446,1763331047220,-271.37002482,0.0004144,2,"2025-11-16T22:10:47.220",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157447,1763331047232,-1627.98953592,0.0004144,2,"2025-11-16T22:10:47.232",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157448,1763331047244,-494.19041789,0.0004144,2,"2025-11-16T22:10:47.244",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157449,1763331047256,-272.46999972,0.0004144,2,"2025-11-16T22:10:47.256",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157450,1763331047357,-8.36003146,0.00028951,2,"2025-11-16T22:10:47.357",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157451,1763331047370,-1142.69740297,0.00028951,2,"2025-11-16T22:10:47.370",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157452,1763331047381,-151.0,0.00037808,2,"2025-11-16T22:10:47.381",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157453,1763331047392,-155.27,0.00037937,60,"2025-11-16T22:10:47.392",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157454,1763331047402,-155.27,0.00039064,60,"2025-11-16T22:10:47.402",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157455,1763331047412,-155.27,0.0004019,60,"2025-11-16T22:10:47.412",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157456,1763331047427,-155.27,0.00041317,60,"2025-11-16T22:10:47.427",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157457,1763331047438,-44075.65983265,0.0004144,2,"2025-11-16T22:10:47.438",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157458,1763331047451,-53667.40115078,0.0004144,2,"2025-11-16T22:10:47.451",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157459,1763331048300,-500.0,0.00019999,2,"2025-11-16T22:10:48.300",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157460,1763331048311,-1151.05743443,0.00031428,2,"2025-11-16T22:10:48.311",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157461,1763331048321,-9108.32450059,0.0003926,5,"2025-11-16T22:10:48.321",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157462,1763331048332,-300.0,0.00040242,2,"2025-11-16T22:10:48.332",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157463,1763331048342,-300.0,0.00040299,2,"2025-11-16T22:10:48.342",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157464,1763331048353,-300.0,0.00040317,2,"2025-11-16T22:10:48.353",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157465,1763331048363,-300.0,0.00040344,2,"2025-11-16T22:10:48.363",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157466,1763331048374,-300.0,0.00040345,2,"2025-11-16T22:10:48.374",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157467,1763331048386,-300.0,0.00040378,2,"2025-11-16T22:10:48.386",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157468,1763331048397,-300.0,0.00040381,2,"2025-11-16T22:10:48.397",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157469,1763331048409,-300.0,0.00040413,2,"2025-11-16T22:10:48.409",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157470,1763331048422,-300.0,0.00040418,2,"2025-11-16T22:10:48.422",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157471,1763331048433,-300.0,0.00040443,2,"2025-11-16T22:10:48.433",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157472,1763331048444,-300.0,0.0004046,2,"2025-11-16T22:10:48.444",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157473,1763331048456,-300.0,0.00040466,2,"2025-11-16T22:10:48.456",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157474,1763331048466,-300.0,0.00040489,2,"2025-11-16T22:10:48.466",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157475,1763331048477,-300.0,0.0004051,2,"2025-11-16T22:10:48.477",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157476,1763331048488,-300.0,0.0004053,2,"2025-11-16T22:10:48.488",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157477,1763331048498,-300.0,0.00040545,2,"2025-11-16T22:10:48.498",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157478,1763331048509,-300.0,0.00040551,2,"2025-11-16T22:10:48.509",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157479,1763331048520,-300.0,0.00040557,2,"2025-11-16T22:10:48.520",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157480,1763331048532,-300.0,0.00040575,2,"2025-11-16T22:10:48.532",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157481,1763331048543,-700.23,0.00040575,2,"2025-11-16T22:10:48.543",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157482,1763331048555,-300.0,0.00040579,2,"2025-11-16T22:10:48.555",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157483,1763331048566,-300.0,0.00040592,2,"2025-11-16T22:10:48.566",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157484,1763331048577,-300.0,0.00040624,2,"2025-11-16T22:10:48.577",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157485,1763331048588,-300.0,0.00040642,2,"2025-11-16T22:10:48.588",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157486,1763331048598,-300.0,0.00040671,2,"2025-11-16T22:10:48.598",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157487,1763331048608,-300.0,0.00040676,2,"2025-11-16T22:10:48.608",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157488,1763331048618,-169.42,0.00040685,2,"2025-11-16T22:10:48.618",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157489,1763331048629,-1208.76,0.00040685,2,"2025-11-16T22:10:48.629",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157490,1763331048639,-150.0,0.00040685,2,"2025-11-16T22:10:48.639",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157491,1763331048649,-300.0,0.00040692,2,"2025-11-16T22:10:48.649",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157492,1763331048659,-177.32,0.00040712,2,"2025-11-16T22:10:48.659",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157493,1763331048672,-300.0,0.00040732,2,"2025-11-16T22:10:48.672",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157494,1763331048682,-300.0,0.00040737,2,"2025-11-16T22:10:48.682",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157495,1763331048692,-300.0,0.00040745,2,"2025-11-16T22:10:48.692",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157496,1763331048702,-300.0,0.00040792,2,"2025-11-16T22:10:48.702",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157497,1763331048713,-300.0,0.00040811,2,"2025-11-16T22:10:48.713",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157498,1763331048723,-300.0,0.00040856,2,"2025-11-16T22:10:48.723",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157499,1763331048734,-300.0,0.00040871,2,"2025-11-16T22:10:48.734",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157500,1763331048744,-300.0,0.00040885,2,"2025-11-16T22:10:48.744",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157501,1763331048755,-300.0,0.00040898,2,"2025-11-16T22:10:48.755",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157502,1763331048765,-300.0,0.00040899,2,"2025-11-16T22:10:48.765",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157503,1763331048776,-300.0,0.00040903,2,"2025-11-16T22:10:48.776",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157504,1763331048787,-300.0,0.0004092,2,"2025-11-16T22:10:48.787",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157505,1763331048797,-300.0,0.0004092,2,"2025-11-16T22:10:48.797",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157506,1763331048807,-300.0,0.00040935,2,"2025-11-16T22:10:48.807",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157507,1763331048818,-300.0,0.00040954,2,"2025-11-16T22:10:48.818",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157508,1763331048828,-300.0,0.00040994,2,"2025-11-16T22:10:48.828",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157509,1763331048839,-300.0,0.00041004,2,"2025-11-16T22:10:48.839",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157510,1763331048849,-300.0,0.00041005,2,"2025-11-16T22:10:48.849",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157511,1763331048860,-300.0,0.00041019,2,"2025-11-16T22:10:48.860",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157512,1763331048871,-300.0,0.00041028,2,"2025-11-16T22:10:48.871",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157513,1763331048881,-300.0,0.00041028,2,"2025-11-16T22:10:48.881",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157514,1763331048892,-300.0,0.00041036,2,"2025-11-16T22:10:48.892",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157515,1763331048902,-300.0,0.0004104,2,"2025-11-16T22:10:48.902",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157516,1763331048913,-300.0,0.00041074,2,"2025-11-16T22:10:48.913",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157517,1763331048925,-300.0,0.00041086,2,"2025-11-16T22:10:48.925",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157518,1763331048935,-300.0,0.00041097,2,"2025-11-16T22:10:48.935",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157519,1763331048945,-300.0,0.00041123,2,"2025-11-16T22:10:48.945",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157520,1763331048956,-300.0,0.00041131,2,"2025-11-16T22:10:48.956",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157521,1763331048967,-300.0,0.00041146,2,"2025-11-16T22:10:48.967",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157522,1763331048977,-300.0,0.00041152,2,"2025-11-16T22:10:48.977",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157523,1763331048988,-300.0,0.00041159,2,"2025-11-16T22:10:48.988",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157524,1763331049000,-300.0,0.00041174,2,"2025-11-16T22:10:49.000",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157525,1763331049011,-300.0,0.00041183,2,"2025-11-16T22:10:49.011",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157526,1763331049022,-300.0,0.00041192,2,"2025-11-16T22:10:49.022",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157527,1763331049033,-300.0,0.00041195,2,"2025-11-16T22:10:49.033",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157528,1763331049045,-300.0,0.00041238,2,"2025-11-16T22:10:49.045",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157529,1763331049055,-300.0,0.00041245,2,"2025-11-16T22:10:49.055",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157530,1763331049066,-300.0,0.00041247,2,"2025-11-16T22:10:49.066",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157531,1763331049076,-300.0,0.0004129,2,"2025-11-16T22:10:49.076",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157532,1763331049086,-300.0,0.00041316,2,"2025-11-16T22:10:49.086",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157533,1763331049097,-300.0,0.00041321,2,"2025-11-16T22:10:49.097",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157534,1763331049107,-300.0,0.0004134,2,"2025-11-16T22:10:49.107",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157535,1763331049118,-300.0,0.00041347,2,"2025-11-16T22:10:49.118",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157536,1763331049129,-300.0,0.00041365,2,"2025-11-16T22:10:49.129",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157537,1763331049139,-300.0,0.00041368,2,"2025-11-16T22:10:49.139",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157538,1763331049151,-300.0,0.00041373,2,"2025-11-16T22:10:49.151",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157539,1763331049165,-300.0,0.00041378,2,"2025-11-16T22:10:49.165",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157540,1763331049176,-300.0,0.00041393,2,"2025-11-16T22:10:49.176",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157541,1763331049186,-300.0,0.00041394,2,"2025-11-16T22:10:49.186",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157542,1763331049197,-300.0,0.00041396,2,"2025-11-16T22:10:49.197",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157543,1763331049207,-300.0,0.00041409,2,"2025-11-16T22:10:49.207",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157544,1763331049217,-3129.20806497,0.0004144,2,"2025-11-16T22:10:49.217",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157545,1763331049230,-5481.10389786,0.0004144,2,"2025-11-16T22:10:49.230",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157560,1763331679242,3168.79,0.00016765,2,"2025-11-16T22:21:19.242",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157566,1763331933784,250.0,0.00017,2,"2025-11-16T22:25:33.784",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157567,1763331992157,500.0,0.00017999,2,"2025-11-16T22:26:32.157",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157568,1763331992187,500.0,0.00017999,2,"2025-11-16T22:26:32.187",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157569,1763331992266,288.44619743,0.00017999,2,"2025-11-16T22:26:32.266",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157570,1763331992301,510.80287315,0.00017999,2,"2025-11-16T22:26:32.301",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157571,1763331992341,500.0,0.00017999,2,"2025-11-16T22:26:32.341",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157572,1763331992441,393.01725508,0.00017999,2,"2025-11-16T22:26:32.441",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157573,1763331992506,500.0,0.00017999,2,"2025-11-16T22:26:32.506",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157574,1763331992769,500.0,0.00017999,2,"2025-11-16T22:26:32.769",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157575,1763331992823,500.0,0.00017999,2,"2025-11-16T22:26:32.823",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157576,1763331995253,396.23590192,0.00017999,2,"2025-11-16T22:26:35.253",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157577,1763331995289,258.24357029,0.00017999,2,"2025-11-16T22:26:35.289",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157578,1763331995327,494.01469987,0.00017999,2,"2025-11-16T22:26:35.327",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157579,1763331995365,500.0,0.00017999,2,"2025-11-16T22:26:35.365",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157580,1763331995407,500.0,0.00017999,2,"2025-11-16T22:26:35.407",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157581,1763331995443,500.0,0.00017999,2,"2025-11-16T22:26:35.443",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157582,1763331995499,244.12281988,0.00017999,2,"2025-11-16T22:26:35.499",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157585,1763332015384,5000.00600511,0.000162,5,"2025-11-16T22:26:55.384",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157586,1763332068510,3860.99431542,0.00013,15,"2025-11-16T22:27:48.510",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157587,1763332099830,162.78589434,0.00016,2,"2025-11-16T22:28:19.830",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157589,1763332116876,170.57170819,0.00027397,120,"2025-11-16T22:28:36.876",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157632,1763332231910,-306.0,0.00016712,2,"2025-11-16T22:30:31.910",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157633,1763332231920,-300.0,0.00016712,2,"2025-11-16T22:30:31.920",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157635,1763332231929,-190.36,0.00016712,2,"2025-11-16T22:30:31.929",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157637,1763332231939,-300.0,0.00016836,2,"2025-11-16T22:30:31.939",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157638,1763332231949,-300.0,0.00016836,2,"2025-11-16T22:30:31.949",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157640,1763332231958,-7.48725605,0.00016836,2,"2025-11-16T22:30:31.958",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157642,1763332231970,-292.51274395,0.00016836,2,"2025-11-16T22:30:31.970",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157643,1763332231979,-835.5734531,0.000169,2,"2025-11-16T22:30:31.979",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157645,1763332231989,-4784.08830427,0.000169,2,"2025-11-16T22:30:31.989",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157646,1763332231998,-166.66,0.00016954,2,"2025-11-16T22:30:31.998",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157648,1763332232008,-6003.0,0.00016959,2,"2025-11-16T22:30:32.008",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157650,1763332232018,-500.0,0.00016973,2,"2025-11-16T22:30:32.018",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157651,1763332232028,-500.0,0.00016973,2,"2025-11-16T22:30:32.028",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157653,1763332232038,-500.0,0.00016973,2,"2025-11-16T22:30:32.038",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157655,1763332232047,-250.0,0.00016977,2,"2025-11-16T22:30:32.047",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157656,1763332232055,-313.22015606,0.0001699,2,"2025-11-16T22:30:32.055",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157658,1763332232065,-313.22015606,0.0001699,2,"2025-11-16T22:30:32.065",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157660,1763332232074,-515.79,0.0001699,3,"2025-11-16T22:30:32.074",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157661,1763332232084,-300.0,0.00016998,2,"2025-11-16T22:30:32.084",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157663,1763332232093,-1200.0,0.00016998,2,"2025-11-16T22:30:32.093",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157684,1763332232287,-300.0,0.00016999,2,"2025-11-16T22:30:32.287",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157686,1763332232310,-159.1526627,0.00016999,2,"2025-11-16T22:30:32.310",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157690,1763332232319,-450.36037056,0.00016999,2,"2025-11-16T22:30:32.319",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157692,1763332232328,-500.0,0.00016999,2,"2025-11-16T22:30:32.328",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157695,1763332232337,-500.0,0.00016999,2,"2025-11-16T22:30:32.337",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157697,1763332232346,-244.9479838,0.00016999,2,"2025-11-16T22:30:32.346",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157701,1763332232355,-287.14945757,0.00016999,2,"2025-11-16T22:30:32.355",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157702,1763332232364,-500.0,0.00016999,2,"2025-11-16T22:30:32.364",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157705,1763332232373,-500.0,0.00016999,2,"2025-11-16T22:30:32.373",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157708,1763332232383,-500.0,0.00016999,2,"2025-11-16T22:30:32.383",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157711,1763332232393,-500.0,0.00016999,2,"2025-11-16T22:30:32.393",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157714,1763332232402,-500.0,0.00016999,2,"2025-11-16T22:30:32.402",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157715,1763332232411,-500.0,0.00016999,2,"2025-11-16T22:30:32.411",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157718,1763332232420,-500.0,0.00016999,2,"2025-11-16T22:30:32.420",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157721,1763332232429,-500.0,0.00016999,2,"2025-11-16T22:30:32.429",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157724,1763332232438,-500.0,0.00016999,2,"2025-11-16T22:30:32.438",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157725,1763332232447,-241.08548318,0.00016999,2,"2025-11-16T22:30:32.447",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157727,1763332232456,-500.0,0.00016999,2,"2025-11-16T22:30:32.456",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157729,1763332232465,-500.0,0.00016999,2,"2025-11-16T22:30:32.465",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157730,1763332232475,-500.0,0.00016999,2,"2025-11-16T22:30:32.475",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157731,1763332232484,-500.0,0.00016999,2,"2025-11-16T22:30:32.484",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157732,1763332232494,-500.0,0.00016999,2,"2025-11-16T22:30:32.494",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157733,1763332232503,-500.0,0.00016999,2,"2025-11-16T22:30:32.503",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157734,1763332232513,-500.0,0.00016999,2,"2025-11-16T22:30:32.513",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157735,1763332232523,-500.0,0.00016999,2,"2025-11-16T22:30:32.523",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157736,1763332232532,-500.0,0.00016999,2,"2025-11-16T22:30:32.532",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157737,1763332232546,-500.0,0.00016999,2,"2025-11-16T22:30:32.546",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157738,1763332232555,-500.0,0.00016999,2,"2025-11-16T22:30:32.555",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157739,1763332232564,-500.0,0.00016999,2,"2025-11-16T22:30:32.564",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157740,1763332232573,-500.0,0.00016999,2,"2025-11-16T22:30:32.573",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157741,1763332232583,-500.0,0.00016999,2,"2025-11-16T22:30:32.583",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157742,1763332232592,-500.0,0.00016999,2,"2025-11-16T22:30:32.592",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157743,1763332232601,-126061.68949707,0.00017,2,"2025-11-16T22:30:32.601",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157744,1763332232617,-33387.87764502,0.00017,2,"2025-11-16T22:30:32.617",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157745,1763332232629,-1254.41808677,0.00017,2,"2025-11-16T22:30:32.629",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157746,1763332232640,-9456.83671293,0.00017,2,"2025-11-16T22:30:32.640",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157747,1763332232651,-1599.22750367,0.00017,2,"2025-11-16T22:30:32.651",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157748,1763332232662,-634.47129063,0.00017,2,"2025-11-16T22:30:32.662",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157749,1763332232673,-1848.75756851,0.00017,2,"2025-11-16T22:30:32.673",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157750,1763332232684,-1355.39517544,0.00017,2,"2025-11-16T22:30:32.684",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157751,1763332232710,-1409.87648344,0.00017,2,"2025-11-16T22:30:32.710",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157752,1763332232720,-953.31026791,0.00017,2,"2025-11-16T22:30:32.720",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157753,1763332232731,-310.31,0.00017,2,"2025-11-16T22:30:32.731",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157754,1763332232755,-299.997,0.00017,2,"2025-11-16T22:30:32.755",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157755,1763332232766,-372.63650689,0.00017,2,"2025-11-16T22:30:32.766",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157756,1763332232782,-5525.36273134,0.00017,2,"2025-11-16T22:30:32.782",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157759,1763332237854,-1964.8018885,0.00017,2,"2025-11-16T22:30:37.854",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157760,1763332237911,-252459.22055012,0.00017,2,"2025-11-16T22:30:37.911",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157761,1763332237922,-1008.93843287,0.00017,2,"2025-11-16T22:30:37.922",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157762,1763332237935,-2154.26702805,0.00017,2,"2025-11-16T22:30:37.935",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157763,1763332237972,-4773.64533131,0.00017,2,"2025-11-16T22:30:37.972",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157764,1763332237983,-386.1649995,0.00017,2,"2025-11-16T22:30:37.983",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157765,1763332237994,-46752.06391847,0.00017,2,"2025-11-16T22:30:37.994",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157766,1763332238039,-7730.9435135,0.00017,2,"2025-11-16T22:30:38.039",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157767,1763332238052,-3209134.53786066,0.00017,2,"2025-11-16T22:30:38.052",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157768,1763332238061,-160.0,0.00017,2,"2025-11-16T22:30:38.061",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157769,1763332238071,-5921.73,0.00017109,2,"2025-11-16T22:30:38.071",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157770,1763332238081,-1771.61446072,0.00017148,2,"2025-11-16T22:30:38.081",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157771,1763332238091,-250.0,0.00017153,2,"2025-11-16T22:30:38.091",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157773,1763332238101,-166.66,0.00017311,2,"2025-11-16T22:30:38.101",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157774,1763332238111,-600.0,0.000175,6,"2025-11-16T22:30:38.111",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157775,1763332238121,-1000.0,0.00017521,2,"2025-11-16T22:30:38.121",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157776,1763332238131,-1200.0,0.000176,6,"2025-11-16T22:30:38.131",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157777,1763332238140,-166.66,0.00017668,2,"2025-11-16T22:30:38.140",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157778,1763332238149,-1800.0,0.000177,6,"2025-11-16T22:30:38.149",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157779,1763332238159,-2400.0,0.000178,6,"2025-11-16T22:30:38.159",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157780,1763332238168,-348.07074311,0.00017899,2,"2025-11-16T22:30:38.168",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157781,1763332238176,-3000.0,0.000179,6,"2025-11-16T22:30:38.176",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157782,1763332238186,-192674.9485,0.000179,2,"2025-11-16T22:30:38.186",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157783,1763332238195,-6658.84906512,0.00017925,2,"2025-11-16T22:30:38.195",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157784,1763332238205,-165.06849018,0.00017925,2,"2025-11-16T22:30:38.205",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157785,1763332238215,-880.87201321,0.00017925,2,"2025-11-16T22:30:38.215",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157786,1763332238225,-205.61296228,0.00017925,3,"2025-11-16T22:30:38.225",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157787,1763332238235,-215.2859281,0.00017925,2,"2025-11-16T22:30:38.235",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157788,1763332238245,-3683.17743383,0.00017925,2,"2025-11-16T22:30:38.245",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157789,1763332238255,-575.52871726,0.00017972,2,"2025-11-16T22:30:38.255",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157790,1763332238265,-500.0,0.00017973,2,"2025-11-16T22:30:38.265",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157791,1763332238275,-500.0,0.00017973,2,"2025-11-16T22:30:38.275",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157792,1763332238284,-263.72276434,0.00017973,2,"2025-11-16T22:30:38.284",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157793,1763332238294,-455.68367891,0.00017973,2,"2025-11-16T22:30:38.294",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157794,1763332238304,-500.98590113,0.00017973,2,"2025-11-16T22:30:38.304",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157795,1763332238313,-500.0,0.00017973,2,"2025-11-16T22:30:38.313",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157796,1763332238323,-500.0,0.00017973,2,"2025-11-16T22:30:38.323",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157797,1763332238332,-181.55612593,0.00017973,2,"2025-11-16T22:30:38.332",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157798,1763332238342,-486.89386542,0.00017973,2,"2025-11-16T22:30:38.342",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157799,1763332238351,-216.87184607,0.00017973,2,"2025-11-16T22:30:38.351",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157800,1763332238372,-449.97837369,0.00017973,2,"2025-11-16T22:30:38.372",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157801,1763332238383,-564.7907418,0.00017973,2,"2025-11-16T22:30:38.383",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157802,1763332238392,-500.0,0.00017973,2,"2025-11-16T22:30:38.392",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157803,1763332238403,-500.0,0.00017973,2,"2025-11-16T22:30:38.403",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157804,1763332238413,-500.0,0.00017973,2,"2025-11-16T22:30:38.413",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157805,1763332238423,-398.51453937,0.00017973,2,"2025-11-16T22:30:38.423",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157806,1763332238433,-500.0,0.00017973,2,"2025-11-16T22:30:38.433",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157807,1763332238445,-500.0,0.00017973,2,"2025-11-16T22:30:38.445",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157808,1763332238457,-500.0,0.00017973,2,"2025-11-16T22:30:38.457",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157809,1763332238467,-500.0,0.00017973,2,"2025-11-16T22:30:38.467",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157810,1763332238477,-500.77100973,0.00017973,2,"2025-11-16T22:30:38.477",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157811,1763332238487,-371.93258312,0.00017973,2,"2025-11-16T22:30:38.487",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157812,1763332238497,-502.02235994,0.00017973,2,"2025-11-16T22:30:38.497",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157813,1763332238507,-6658.84906507,0.00017986,2,"2025-11-16T22:30:38.507",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157814,1763332238517,-313.22015606,0.0001799,2,"2025-11-16T22:30:38.517",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157815,1763332238527,-2251.40156075,0.00017998,2,"2025-11-16T22:30:38.527",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157816,1763332238537,-300.0,0.00017999,2,"2025-11-16T22:30:38.537",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157817,1763332238550,-255.87718012,0.00017999,2,"2025-11-16T22:30:38.550",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157818,1763332238559,-500.0,0.00017999,2,"2025-11-16T22:30:38.559",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157819,1763332238571,-500.0,0.00017999,2,"2025-11-16T22:30:38.571",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157820,1763332238581,-500.0,0.00017999,2,"2025-11-16T22:30:38.581",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157821,1763332238591,-500.0,0.00017999,2,"2025-11-16T22:30:38.591",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157822,1763332238600,-500.0,0.00017999,2,"2025-11-16T22:30:38.600",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157823,1763332238610,-185.75019413,0.00017999,2,"2025-11-16T22:30:38.610",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157824,1763332238622,-500.0,0.00017999,2,"2025-11-16T22:30:38.622",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157825,1763332238632,-500.0,0.00017999,2,"2025-11-16T22:30:38.632",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157826,1763332238642,-500.0,0.00017999,2,"2025-11-16T22:30:38.642",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157827,1763332238652,-500.0,0.00017999,2,"2025-11-16T22:30:38.652",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157828,1763332238662,-500.0,0.00017999,2,"2025-11-16T22:30:38.662",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157829,1763332238671,-500.0,0.00017999,2,"2025-11-16T22:30:38.671",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157830,1763332238682,-500.0,0.00017999,2,"2025-11-16T22:30:38.682",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157831,1763332238692,-500.0,0.00017999,2,"2025-11-16T22:30:38.692",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157832,1763332238702,-500.0,0.00017999,2,"2025-11-16T22:30:38.702",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157833,1763332238711,-500.0,0.00017999,2,"2025-11-16T22:30:38.711",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157834,1763332238721,-154.6939887,0.00017999,2,"2025-11-16T22:30:38.721",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157835,1763332238731,-500.0,0.00017999,2,"2025-11-16T22:30:38.731",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157836,1763332238741,-500.0,0.00017999,2,"2025-11-16T22:30:38.741",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157837,1763332238751,-500.0,0.00017999,2,"2025-11-16T22:30:38.751",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157838,1763332238761,-500.0,0.00017999,2,"2025-11-16T22:30:38.761",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157839,1763332238771,-500.0,0.00017999,2,"2025-11-16T22:30:38.771",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157840,1763332238781,-500.0,0.00017999,2,"2025-11-16T22:30:38.781",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157841,1763332238791,-500.0,0.00017999,2,"2025-11-16T22:30:38.791",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157842,1763332238800,-500.0,0.00017999,2,"2025-11-16T22:30:38.800",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157843,1763332238810,-500.0,0.00017999,2,"2025-11-16T22:30:38.810",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157844,1763332238819,-500.0,0.00017999,2,"2025-11-16T22:30:38.819",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157845,1763332238829,-500.0,0.00017999,2,"2025-11-16T22:30:38.829",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157846,1763332238839,-500.0,0.00017999,2,"2025-11-16T22:30:38.839",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157847,1763332238850,-226.08574812,0.00017999,2,"2025-11-16T22:30:38.850",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157848,1763332238860,-500.0,0.00017999,2,"2025-11-16T22:30:38.860",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157849,1763332238870,-500.0,0.00017999,2,"2025-11-16T22:30:38.870",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157850,1763332238881,-500.0,0.00017999,2,"2025-11-16T22:30:38.881",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157851,1763332238890,-500.0,0.00017999,2,"2025-11-16T22:30:38.890",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157852,1763332238900,-500.0,0.00017999,2,"2025-11-16T22:30:38.900",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157853,1763332238910,-500.0,0.00017999,2,"2025-11-16T22:30:38.910",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157854,1763332238924,-500.0,0.00017999,2,"2025-11-16T22:30:38.924",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157855,1763332238934,-500.0,0.00017999,2,"2025-11-16T22:30:38.934",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157856,1763332238945,-500.0,0.00017999,2,"2025-11-16T22:30:38.945",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157857,1763332238955,-500.0,0.00017999,2,"2025-11-16T22:30:38.955",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157858,1763332238966,-500.0,0.00017999,2,"2025-11-16T22:30:38.966",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157859,1763332238976,-500.0,0.00017999,2,"2025-11-16T22:30:38.976",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157860,1763332238986,-500.0,0.00017999,2,"2025-11-16T22:30:38.986",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157861,1763332238996,-500.0,0.00017999,2,"2025-11-16T22:30:38.996",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157862,1763332239007,-500.0,0.00017999,2,"2025-11-16T22:30:39.007",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157863,1763332239018,-500.0,0.00017999,2,"2025-11-16T22:30:39.018",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157864,1763332239028,-3686917.71764628,0.00018,2,"2025-11-16T22:30:39.028",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157866,1763332239672,-1041.20558248,0.00018,2,"2025-11-16T22:30:39.672",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157869,1763332239926,-654.45,0.00018,2,"2025-11-16T22:30:39.926",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157870,1763332239937,-7537.66901223,0.00018,2,"2025-11-16T22:30:39.937",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157871,1763332239949,-1583.50850447,0.00018,2,"2025-11-16T22:30:39.949",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157872,1763332239976,-751.66775334,0.00018,2,"2025-11-16T22:30:39.976",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157873,1763332240003,-1771.5231696,0.00018,2,"2025-11-16T22:30:40.003",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157874,1763332240070,-11235.07222402,0.00018,2,"2025-11-16T22:30:40.070",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157875,1763332240087,-1740.16656761,0.00018,2,"2025-11-16T22:30:40.087",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157876,1763332240108,-566.254399,0.00018,2,"2025-11-16T22:30:40.108",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157877,1763332240129,-471.72,0.00018,2,"2025-11-16T22:30:40.129",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157878,1763332240149,-1426.96064963,0.00018,2,"2025-11-16T22:30:40.149",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157879,1763332240183,-5646.79777795,0.00018,2,"2025-11-16T22:30:40.183",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157880,1763332240204,-10283.65646986,0.00018,2,"2025-11-16T22:30:40.204",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157881,1763332240221,-2639.93182588,0.00018,2,"2025-11-16T22:30:40.221",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157882,1763332240237,-919.71294345,0.00018,2,"2025-11-16T22:30:40.237",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157883,1763332240272,-1029.67326749,0.00018,2,"2025-11-16T22:30:40.272",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157893,1763332243377,-659.24843962,0.00018,2,"2025-11-16T22:30:43.377",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157894,1763332243396,-9378.14109244,0.00018,2,"2025-11-16T22:30:43.396",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157895,1763332243413,-28242.6,0.00018,2,"2025-11-16T22:30:43.413",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157908,1763332246115,-3023.33793013,0.00018,2,"2025-11-16T22:30:46.115",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157909,1763332246126,-1214.73993764,0.00018,2,"2025-11-16T22:30:46.126",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157910,1763332246138,-19677.84000001,0.00018,2,"2025-11-16T22:30:46.138",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157911,1763332246149,-3802.928,0.00018,2,"2025-11-16T22:30:46.149",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157912,1763332246160,-967.1442304,0.00018,2,"2025-11-16T22:30:46.160",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157913,1763332246177,-640.92342789,0.00018,2,"2025-11-16T22:30:46.177",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157914,1763332246244,-1101.12122851,0.00018,2,"2025-11-16T22:30:46.244",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157915,1763332246304,-991.74799206,0.00018,2,"2025-11-16T22:30:46.304",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157916,1763332246315,-10680.57716,0.00018,2,"2025-11-16T22:30:46.315",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157917,1763332246327,-3895.74888,0.00018,2,"2025-11-16T22:30:46.327",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157918,1763332246337,-3774.8410002,0.00018,2,"2025-11-16T22:30:46.337",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157919,1763332246348,-753.915,0.00018,2,"2025-11-16T22:30:46.348",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157920,1763332246359,-2928.56923475,0.00018,2,"2025-11-16T22:30:46.359",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157921,1763332246370,-469.88,0.00018,2,"2025-11-16T22:30:46.370",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157930,1763332295494,1488.72,0.00019178,30,"2025-11-16T22:31:35.494",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157933,1763332403375,1600.0,0.00025586,120,"2025-11-16T22:33:23.375",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157937,1763332507937,171.0,0.00026098,120,"2025-11-16T22:35:07.937",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157938,1763332509494,171.0,0.00027403,120,"2025-11-16T22:35:09.494",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157939,1763332511064,171.0,0.00028773,120,"2025-11-16T22:35:11.064",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157942,1763332645897,451.4736,0.00016657,2,"2025-11-16T22:37:25.897",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157944,1763332773959,600.0,0.00027397,120,"2025-11-16T22:39:33.959",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157945,1763332774200,600.0,0.00027397,120,"2025-11-16T22:39:34.200",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157946,1763332774432,600.0,0.00027397,120,"2025-11-16T22:39:34.432",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157947,1763332774669,600.0,0.00027397,120,"2025-11-16T22:39:34.669",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157949,1763332802939,165.34,8.161e-05,2,"2025-11-16T22:40:02.939",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157950,1763332803160,165.34,8.59e-05,2,"2025-11-16T22:40:03.160",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157951,1763332803399,165.34,9.02e-05,2,"2025-11-16T22:40:03.399",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157952,1763332803603,165.34,9.449e-05,2,"2025-11-16T22:40:03.603",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157953,1763332803804,165.34,9.879e-05,2,"2025-11-16T22:40:03.804",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157954,1763332804016,165.34,0.00010309,2,"2025-11-16T22:40:04.016",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157955,1763332804228,165.34,0.00010738,2,"2025-11-16T22:40:04.228",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157956,1763332804449,165.34,0.00011168,2,"2025-11-16T22:40:04.449",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157957,1763332804661,165.34,0.00011597,2,"2025-11-16T22:40:04.661",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157959,1763332804879,165.34,0.00012027,2,"2025-11-16T22:40:04.879",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157960,1763332805145,165.34,0.00012456,2,"2025-11-16T22:40:05.145",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157961,1763332805291,165.34,0.00012886,2,"2025-11-16T22:40:05.291",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157962,1763332805700,165.34,0.00013315,2,"2025-11-16T22:40:05.700",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157963,1763332805920,165.34,0.00013745,2,"2025-11-16T22:40:05.920",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157964,1763332806137,165.34,0.00014174,2,"2025-11-16T22:40:06.137",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157965,1763332806353,165.34,0.00014604,2,"2025-11-16T22:40:06.353",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157966,1763332806555,165.34,0.00015033,2,"2025-11-16T22:40:06.555",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157967,1763332806761,165.34,0.00015463,2,"2025-11-16T22:40:06.761",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157968,1763332806977,165.34,0.00015893,2,"2025-11-16T22:40:06.977",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157972,1763332864538,-199.71517315,0.00016231,2,"2025-11-16T22:41:04.538",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157974,1763332943806,3323.31,0.00015972,2,"2025-11-16T22:42:23.806",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157975,1763332996679,6180.68,0.00016018,2,"2025-11-16T22:43:16.679",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157976,1763332996703,10000.01,0.00016018,2,"2025-11-16T22:43:16.703",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157977,1763332996728,10000.01,0.00016018,2,"2025-11-16T22:43:16.728",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157978,1763332996750,10000.01,0.00016018,2,"2025-11-16T22:43:16.750",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157979,1763332996784,46694.87,0.00016018,2,"2025-11-16T22:43:16.784",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157980,1763333031187,250.0,0.00016018,2,"2025-11-16T22:43:51.187",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157981,1763333058443,757.57,0.00015875,2,"2025-11-16T22:44:18.443",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157982,1763333060545,229.8903802,0.00016018,2,"2025-11-16T22:44:20.545",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157983,1763333087956,299.99,0.00016377,4,"2025-11-16T22:44:47.956",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157992,1763333336724,500.0,0.00015817,2,"2025-11-16T22:48:56.724",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157993,1763333348245,906.325429,7.945e-05,2,"2025-11-16T22:49:08.245",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394157994,1763333355471,150.0,0.00028772,120,"2025-11-16T22:49:15.471",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158017,1763333432040,-250.0,0.00016225,2,"2025-11-16T22:50:32.040",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158018,1763333432050,-195.0,0.00016229,2,"2025-11-16T22:50:32.050",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158019,1763333432059,-160.0,0.00016263,2,"2025-11-16T22:50:32.059",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158020,1763333432068,-584.407222,0.00016263,2,"2025-11-16T22:50:32.068",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158021,1763333432079,-701.62574342,0.00016263,2,"2025-11-16T22:50:32.079",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158022,1763333432192,-213.96703458,0.00016263,2,"2025-11-16T22:50:32.192",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158023,1763333432203,-165.34,0.00016322,2,"2025-11-16T22:50:32.203",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158024,1763333432213,-439.0,0.0001633,2,"2025-11-16T22:50:32.213",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158025,1763333432223,-300.0,0.0001633,2,"2025-11-16T22:50:32.223",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158026,1763333432232,-853.20296542,0.0001633,2,"2025-11-16T22:50:32.232",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158027,1763333432245,-346.79703458,0.0001633,2,"2025-11-16T22:50:32.245",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158028,1763333432254,-1017.9155675,0.00016331,2,"2025-11-16T22:50:32.254",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158029,1763333432265,-647.82723693,0.00016331,2,"2025-11-16T22:50:32.265",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158031,1763333432283,-5525.20719557,0.00016331,2,"2025-11-16T22:50:32.283",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158033,1763333432292,-500.0,0.00016373,2,"2025-11-16T22:50:32.292",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158035,1763333432302,-540.9107369,0.00016376,2,"2025-11-16T22:50:32.302",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158036,1763333432311,-550.0,0.00016376,2,"2025-11-16T22:50:32.311",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158037,1763333432321,-2943.05344239,0.00016377,2,"2025-11-16T22:50:32.321",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158038,1763333432332,-7056.93655761,0.00016377,2,"2025-11-16T22:50:32.332",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158039,1763333432342,-9999.99,0.00016377,2,"2025-11-16T22:50:32.342",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158040,1763333432351,-4762.71,0.00016377,2,"2025-11-16T22:50:32.351",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158041,1763333432360,-883.88,0.00016377,2,"2025-11-16T22:50:32.360",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158042,1763333432370,-150.99,0.00016377,2,"2025-11-16T22:50:32.370",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158043,1763333432379,-19961.57452941,0.00016377,2,"2025-11-16T22:50:32.379",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158045,1763333432390,-2392.39,0.00016377,2,"2025-11-16T22:50:32.390",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158499,1763333438323,-642.12284043,0.00016377,2,"2025-11-16T22:50:38.323",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158500,1763333438335,-415.35271108,0.00016377,2,"2025-11-16T22:50:38.335",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158501,1763333438347,-825.20478151,0.00016377,2,"2025-11-16T22:50:38.347",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158502,1763333438358,-259.13839387,0.00016377,2,"2025-11-16T22:50:38.358",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158503,1763333438370,-766.68715685,0.00016377,2,"2025-11-16T22:50:38.370",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158504,1763333438386,-6856.19114981,0.00016377,2,"2025-11-16T22:50:38.386",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158505,1763333438399,-912.16056779,0.00016377,2,"2025-11-16T22:50:38.399",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158506,1763333438410,-1090.66059968,0.00016377,2,"2025-11-16T22:50:38.410",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158507,1763333438422,-11990.91412174,0.00016377,2,"2025-11-16T22:50:38.422",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158508,1763333438435,-268.74146882,0.00016377,2,"2025-11-16T22:50:38.435",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158511,1763333440048,-12408.73616938,0.00016377,2,"2025-11-16T22:50:40.048",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158512,1763333440176,-333.375006,0.00016377,2,"2025-11-16T22:50:40.176",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158513,1763333440187,-943.90694582,0.00016377,2,"2025-11-16T22:50:40.187",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158514,1763333440206,-477.80224249,0.00016377,2,"2025-11-16T22:50:40.206",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158515,1763333440236,-487.84131532,0.00016377,2,"2025-11-16T22:50:40.236",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158516,1763333440246,-509.42,0.00016377,2,"2025-11-16T22:50:40.246",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158517,1763333440257,-3716.83868468,0.00016377,2,"2025-11-16T22:50:40.257",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158518,1763333440336,-6283.15131532,0.00016377,2,"2025-11-16T22:50:40.336",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158519,1763333440347,-1827.44,0.00016377,2,"2025-11-16T22:50:40.347",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158520,1763333440357,-9999.99,0.00016377,2,"2025-11-16T22:50:40.357",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158521,1763333440367,-1673.64,0.00016377,2,"2025-11-16T22:50:40.367",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158522,1763333440377,-4748.92,0.00016377,2,"2025-11-16T22:50:40.377",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158523,1763333440387,-421.92,0.00016377,2,"2025-11-16T22:50:40.387",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158524,1763333440397,-2377.22,0.00016377,2,"2025-11-16T22:50:40.397",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158525,1763333440406,-5437.72,0.0001638,2,"2025-11-16T22:50:40.406",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158526,1763333440415,-2406.51,0.0001638,2,"2025-11-16T22:50:40.415",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158527,1763333440425,-999.99,0.0001638,2,"2025-11-16T22:50:40.425",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158528,1763333440435,-1592.41,0.0001638,2,"2025-11-16T22:50:40.435",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158529,1763333440444,-150.99,0.0001638,2,"2025-11-16T22:50:40.444",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158530,1763333440454,-1712.87,0.0001638,2,"2025-11-16T22:50:40.454",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158531,1763333440464,-200.0,0.0001653,2,"2025-11-16T22:50:40.464",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158532,1763333440474,-2500.0,0.00016557,2,"2025-11-16T22:50:40.474",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158533,1763333440485,-10537.13155051,0.00016599,2,"2025-11-16T22:50:40.485",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158534,1763333440495,-151.0,0.00016647,2,"2025-11-16T22:50:40.495",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158535,1763333440506,-151.0,0.00016647,2,"2025-11-16T22:50:40.506",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158536,1763333440516,-151.0,0.00016647,2,"2025-11-16T22:50:40.516",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158537,1763333440525,-200.0,0.00016647,2,"2025-11-16T22:50:40.525",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158538,1763333440535,-151.0,0.00016647,2,"2025-11-16T22:50:40.535",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158539,1763333440545,-151.0,0.00016647,2,"2025-11-16T22:50:40.545",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158540,1763333440554,-151.0,0.00016647,2,"2025-11-16T22:50:40.554",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158541,1763333440564,-151.0,0.00016647,2,"2025-11-16T22:50:40.564",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158542,1763333440574,-151.0,0.00016647,2,"2025-11-16T22:50:40.574",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158543,1763333440584,-151.0,0.00016647,2,"2025-11-16T22:50:40.584",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158544,1763333440593,-151.0,0.00016647,2,"2025-11-16T22:50:40.593",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158545,1763333440603,-200.0,0.00016647,2,"2025-11-16T22:50:40.603",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158546,1763333440613,-151.0,0.00016647,2,"2025-11-16T22:50:40.613",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158547,1763333440622,-151.0,0.00016647,2,"2025-11-16T22:50:40.622",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158548,1763333440631,-151.0,0.00016647,2,"2025-11-16T22:50:40.631",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158549,1763333440641,-151.0,0.00016647,2,"2025-11-16T22:50:40.641",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158550,1763333440651,-151.0,0.00016647,2,"2025-11-16T22:50:40.651",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158551,1763333440660,-151.0,0.00016647,2,"2025-11-16T22:50:40.660",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158552,1763333440669,-151.0,0.00016647,2,"2025-11-16T22:50:40.669",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158553,1763333440679,-151.0,0.00016647,2,"2025-11-16T22:50:40.679",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158554,1763333440688,-200.0,0.00016647,2,"2025-11-16T22:50:40.688",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158555,1763333440698,-151.0,0.00016647,2,"2025-11-16T22:50:40.698",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158556,1763333440707,-151.0,0.00016647,2,"2025-11-16T22:50:40.707",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158557,1763333440716,-151.0,0.00016647,2,"2025-11-16T22:50:40.716",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158558,1763333440725,-151.0,0.00016647,2,"2025-11-16T22:50:40.725",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158559,1763333440735,-151.0,0.00016647,2,"2025-11-16T22:50:40.735",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158560,1763333440744,-47965.4664,0.00016657,2,"2025-11-16T22:50:40.744",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158561,1763333440754,-500.0,0.00016673,2,"2025-11-16T22:50:40.754",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158562,1763333440763,-500.0,0.00016673,2,"2025-11-16T22:50:40.763",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158563,1763333440772,-500.0,0.00016673,2,"2025-11-16T22:50:40.772",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158564,1763333440782,-500.96983964,0.00016673,2,"2025-11-16T22:50:40.782",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158565,1763333440791,-500.0,0.00016673,2,"2025-11-16T22:50:40.791",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158566,1763333440801,-501.23358505,0.00016673,2,"2025-11-16T22:50:40.801",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158567,1763333440811,-500.0,0.00016673,2,"2025-11-16T22:50:40.811",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158568,1763333440821,-500.0,0.00016673,2,"2025-11-16T22:50:40.821",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158569,1763333440831,-500.0,0.00016673,2,"2025-11-16T22:50:40.831",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158570,1763333440840,-150.0,0.00016915,2,"2025-11-16T22:50:40.840",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158571,1763333440850,-150.0,0.00016915,2,"2025-11-16T22:50:40.850",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158572,1763333440860,-2500.0,0.00016958,2,"2025-11-16T22:50:40.860",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158573,1763333440871,-2500.0,0.00016958,2,"2025-11-16T22:50:40.871",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158574,1763333440882,-500.0,0.00016999,2,"2025-11-16T22:50:40.882",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158575,1763333440894,-500.0,0.00016999,2,"2025-11-16T22:50:40.894",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158576,1763333440902,-500.0,0.00016999,2,"2025-11-16T22:50:40.902",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158577,1763333440911,-500.0,0.00016999,2,"2025-11-16T22:50:40.911",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158578,1763333440923,-500.0,0.00016999,2,"2025-11-16T22:50:40.923",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158579,1763333440932,-500.0,0.00016999,2,"2025-11-16T22:50:40.932",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158580,1763333440942,-400.0,0.00016999,2,"2025-11-16T22:50:40.942",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158581,1763333440951,-500.0,0.00016999,2,"2025-11-16T22:50:40.951",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158582,1763333440963,-340.87,0.00016999,2,"2025-11-16T22:50:40.963",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158583,1763333440972,-500.0,0.00016999,2,"2025-11-16T22:50:40.972",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158584,1763333440982,-500.0,0.00016999,2,"2025-11-16T22:50:40.982",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158585,1763333440991,-500.0,0.00016999,2,"2025-11-16T22:50:40.991",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158586,1763333441000,-500.0,0.00016999,2,"2025-11-16T22:50:41.000",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158587,1763333441009,-500.0,0.00016999,2,"2025-11-16T22:50:41.009",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158588,1763333441018,-500.0,0.00016999,2,"2025-11-16T22:50:41.018",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158589,1763333441027,-500.0,0.00016999,2,"2025-11-16T22:50:41.027",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158590,1763333441036,-500.0,0.00016999,2,"2025-11-16T22:50:41.036",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158591,1763333441046,-161.96,0.00016999,2,"2025-11-16T22:50:41.046",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158592,1763333441055,-500.0,0.00016999,2,"2025-11-16T22:50:41.055",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158593,1763333441064,-500.0,0.00016999,2,"2025-11-16T22:50:41.064",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158594,1763333441074,-500.0,0.00016999,2,"2025-11-16T22:50:41.074",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158595,1763333441083,-500.0,0.00016999,2,"2025-11-16T22:50:41.083",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158596,1763333441093,-500.0,0.00016999,2,"2025-11-16T22:50:41.093",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158597,1763333441103,-500.0,0.00016999,2,"2025-11-16T22:50:41.103",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158598,1763333441113,-500.0,0.00016999,2,"2025-11-16T22:50:41.113",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158599,1763333441122,-500.0,0.00016999,2,"2025-11-16T22:50:41.122",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158600,1763333441132,-500.0,0.00016999,2,"2025-11-16T22:50:41.132",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158601,1763333441140,-150.0,0.00016999,2,"2025-11-16T22:50:41.140",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158602,1763333441150,-150.0,0.00016999,2,"2025-11-16T22:50:41.150",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158603,1763333441159,-150.0,0.00016999,2,"2025-11-16T22:50:41.159",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158604,1763333441168,-203.66649798,0.00016999,2,"2025-11-16T22:50:41.168",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158605,1763333441177,-150.0,0.00016999,2,"2025-11-16T22:50:41.177",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158606,1763333441187,-500.0,0.00016999,2,"2025-11-16T22:50:41.187",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158607,1763333441196,-500.0,0.00016999,2,"2025-11-16T22:50:41.196",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158608,1763333441205,-150.0,0.00016999,2,"2025-11-16T22:50:41.205",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158609,1763333441215,-500.0,0.00016999,2,"2025-11-16T22:50:41.215",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158610,1763333441224,-150.0,0.00016999,2,"2025-11-16T22:50:41.224",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158611,1763333441235,-150.0,0.00016999,2,"2025-11-16T22:50:41.235",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158612,1763333441245,-150.0,0.00016999,2,"2025-11-16T22:50:41.245",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158613,1763333441254,-150.0,0.00016999,2,"2025-11-16T22:50:41.254",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158614,1763333441264,-150.0,0.00016999,2,"2025-11-16T22:50:41.264",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158615,1763333441274,-150.95244092,0.00016999,2,"2025-11-16T22:50:41.274",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158616,1763333441284,-205.3362908,0.00016999,2,"2025-11-16T22:50:41.284",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158617,1763333441294,-500.0,0.00016999,2,"2025-11-16T22:50:41.294",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158618,1763333441304,-500.0,0.00016999,2,"2025-11-16T22:50:41.304",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158619,1763333441314,-839.0,0.00016999,2,"2025-11-16T22:50:41.314",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158620,1763333441472,-500.0,0.00016999,2,"2025-11-16T22:50:41.472",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158621,1763333441482,-773.0,0.00016999,2,"2025-11-16T22:50:41.482",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158622,1763333441492,-150.0,0.00017019,2,"2025-11-16T22:50:41.492",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158623,1763333441502,-3311.25678397,0.0001704,2,"2025-11-16T22:50:41.502",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158624,1763333441511,-152.92386591,0.00017054,2,"2025-11-16T22:50:41.511",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158625,1763333441520,-500.0,0.00017054,2,"2025-11-16T22:50:41.520",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158626,1763333441529,-591.45812816,0.00017054,2,"2025-11-16T22:50:41.529",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158627,1763333441539,-500.0,0.00017054,2,"2025-11-16T22:50:41.539",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158628,1763333441549,-150.0,0.00017054,2,"2025-11-16T22:50:41.549",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158629,1763333441558,-150.0,0.00017054,2,"2025-11-16T22:50:41.558",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158630,1763333441567,-500.0,0.00017054,2,"2025-11-16T22:50:41.567",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158631,1763333441577,-500.0,0.00017054,2,"2025-11-16T22:50:41.577",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158632,1763333441587,-839.0,0.00017054,2,"2025-11-16T22:50:41.587",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158633,1763333441596,-500.0,0.00017054,2,"2025-11-16T22:50:41.596",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158634,1763333441605,-773.0,0.00017054,2,"2025-11-16T22:50:41.605",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158635,1763333441615,-1600.0,0.00017057,2,"2025-11-16T22:50:41.615",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158636,1763333441624,-541.9,0.0001706,2,"2025-11-16T22:50:41.624",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158637,1763333441633,-502.20263233,0.00017073,2,"2025-11-16T22:50:41.633",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158638,1763333441643,-500.0,0.00017073,2,"2025-11-16T22:50:41.643",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158639,1763333441652,-278.41536593,0.00017073,2,"2025-11-16T22:50:41.652",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158640,1763333441661,-358.64,0.00017106,2,"2025-11-16T22:50:41.661",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158641,1763333441670,-500.0,0.00017109,2,"2025-11-16T22:50:41.670",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158642,1763333441680,-500.0,0.00017109,2,"2025-11-16T22:50:41.680",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158643,1763333441689,-150.0,0.00017109,2,"2025-11-16T22:50:41.689",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158644,1763333441699,-150.0,0.00017109,2,"2025-11-16T22:50:41.699",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158645,1763333441708,-500.0,0.00017109,2,"2025-11-16T22:50:41.708",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158646,1763333441717,-500.0,0.00017109,2,"2025-11-16T22:50:41.717",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158647,1763333441727,-839.0,0.00017109,2,"2025-11-16T22:50:41.727",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158648,1763333441737,-500.0,0.00017109,2,"2025-11-16T22:50:41.737",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158649,1763333441746,-773.0,0.00017109,2,"2025-11-16T22:50:41.746",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158650,1763333441755,-153.81,0.00017119,2,"2025-11-16T22:50:41.755",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158651,1763333441764,-150.0,0.00017124,2,"2025-11-16T22:50:41.764",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158652,1763333441773,-537.2697412,0.00017163,2,"2025-11-16T22:50:41.773",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158653,1763333441783,-500.0,0.00017163,2,"2025-11-16T22:50:41.783",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158654,1763333441793,-150.0,0.00017163,2,"2025-11-16T22:50:41.793",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158655,1763333441802,-150.0,0.00017163,2,"2025-11-16T22:50:41.802",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158656,1763333441811,-500.0,0.00017163,2,"2025-11-16T22:50:41.811",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158657,1763333441821,-500.0,0.00017163,2,"2025-11-16T22:50:41.821",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158658,1763333441830,-839.0,0.00017163,2,"2025-11-16T22:50:41.830",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158659,1763333441840,-500.0,0.00017163,2,"2025-11-16T22:50:41.840",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158660,1763333441849,-773.0,0.00017163,2,"2025-11-16T22:50:41.849",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158661,1763333441859,-238.20549546,0.00017169,2,"2025-11-16T22:50:41.859",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158662,1763333441869,-500.0,0.00017173,2,"2025-11-16T22:50:41.869",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158663,1763333441878,-500.0,0.00017173,2,"2025-11-16T22:50:41.878",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158664,1763333441888,-500.0,0.00017173,2,"2025-11-16T22:50:41.888",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158665,1763333441902,-200.0,0.00017195,2,"2025-11-16T22:50:41.902",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158666,1763333441913,-200.0,0.00017195,2,"2025-11-16T22:50:41.913",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158667,1763333441923,-500.0,0.00017218,2,"2025-11-16T22:50:41.923",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158668,1763333441933,-220.22039718,0.00017218,2,"2025-11-16T22:50:41.933",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158669,1763333441942,-166.59711047,0.00017218,2,"2025-11-16T22:50:41.942",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158670,1763333441952,-500.0,0.00017218,2,"2025-11-16T22:50:41.952",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158671,1763333441961,-500.0,0.00017218,2,"2025-11-16T22:50:41.961",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158672,1763333441973,-839.0,0.00017218,2,"2025-11-16T22:50:41.973",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158673,1763333441983,-500.0,0.00017218,2,"2025-11-16T22:50:41.983",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158674,1763333441992,-773.0,0.00017218,2,"2025-11-16T22:50:41.992",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158675,1763333442001,-1000.0,0.00017221,2,"2025-11-16T22:50:42.001",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158676,1763333442011,-1000.0,0.00017221,2,"2025-11-16T22:50:42.011",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158677,1763333442020,-150.0,0.00017228,2,"2025-11-16T22:50:42.020",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158678,1763333442029,-450.73708573,0.00017252,2,"2025-11-16T22:50:42.029",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158679,1763333442038,-500.0,0.00017273,2,"2025-11-16T22:50:42.038",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158680,1763333442047,-500.0,0.00017273,2,"2025-11-16T22:50:42.047",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158681,1763333442057,-500.0,0.00017273,2,"2025-11-16T22:50:42.057",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158682,1763333442067,-839.0,0.00017273,2,"2025-11-16T22:50:42.067",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158683,1763333442077,-500.0,0.00017273,2,"2025-11-16T22:50:42.077",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158684,1763333442087,-773.0,0.00017273,2,"2025-11-16T22:50:42.087",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158685,1763333442096,-161.96,0.00017273,2,"2025-11-16T22:50:42.096",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158686,1763333442105,-500.0,0.00017328,2,"2025-11-16T22:50:42.105",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158687,1763333442115,-440.96132971,0.00017328,2,"2025-11-16T22:50:42.115",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158688,1763333442124,-500.0,0.00017328,2,"2025-11-16T22:50:42.124",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158689,1763333442133,-839.0,0.00017328,2,"2025-11-16T22:50:42.133",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158690,1763333442142,-500.0,0.00017328,2,"2025-11-16T22:50:42.142",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158691,1763333442152,-773.0,0.00017328,2,"2025-11-16T22:50:42.152",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158692,1763333442161,-150.0,0.00017333,2,"2025-11-16T22:50:42.161",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158693,1763333442170,-500.0,0.00017383,2,"2025-11-16T22:50:42.170",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158694,1763333442180,-500.0,0.00017383,2,"2025-11-16T22:50:42.180",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158695,1763333442190,-839.0,0.00017383,2,"2025-11-16T22:50:42.190",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158696,1763333442199,-500.0,0.00017383,2,"2025-11-16T22:50:42.199",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158697,1763333442208,-773.0,0.00017383,2,"2025-11-16T22:50:42.208",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158698,1763333442218,-150.0,0.00017385,2,"2025-11-16T22:50:42.218",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158699,1763333442227,-916.01203023,0.0001739,2,"2025-11-16T22:50:42.227",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158700,1763333442237,-150.0,0.00017437,2,"2025-11-16T22:50:42.237",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158701,1763333442247,-500.0,0.00017437,2,"2025-11-16T22:50:42.247",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158702,1763333442257,-500.0,0.00017437,2,"2025-11-16T22:50:42.257",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158703,1763333442267,-839.0,0.00017437,2,"2025-11-16T22:50:42.267",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158704,1763333442277,-500.0,0.00017437,2,"2025-11-16T22:50:42.277",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158705,1763333442287,-773.0,0.00017437,2,"2025-11-16T22:50:42.287",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158706,1763333442296,-4850.28,0.00017478,2,"2025-11-16T22:50:42.296",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158707,1763333442306,-900.0,0.0001749,2,"2025-11-16T22:50:42.306",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158708,1763333442316,-500.0,0.00017492,2,"2025-11-16T22:50:42.316",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158709,1763333442325,-500.0,0.00017492,2,"2025-11-16T22:50:42.325",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158710,1763333442335,-839.0,0.00017492,2,"2025-11-16T22:50:42.335",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158711,1763333442345,-500.0,0.00017492,2,"2025-11-16T22:50:42.345",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158712,1763333442355,-773.0,0.00017492,2,"2025-11-16T22:50:42.355",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158713,1763333442364,-235.09790462,0.00017514,2,"2025-11-16T22:50:42.364",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158714,1763333442374,-150.0,0.00017542,2,"2025-11-16T22:50:42.374",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158715,1763333442383,-500.0,0.00017547,2,"2025-11-16T22:50:42.383",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158716,1763333442394,-500.0,0.00017547,2,"2025-11-16T22:50:42.394",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158717,1763333442404,-839.0,0.00017547,2,"2025-11-16T22:50:42.404",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158718,1763333442414,-500.0,0.00017547,2,"2025-11-16T22:50:42.414",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158719,1763333442423,-773.0,0.00017547,2,"2025-11-16T22:50:42.423",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158720,1763333442433,-161.98,0.00017547,2,"2025-11-16T22:50:42.433",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158721,1763333442442,-1300.0,0.000176,6,"2025-11-16T22:50:42.442",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158722,1763333442451,-500.0,0.00017602,2,"2025-11-16T22:50:42.451",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158723,1763333442462,-500.0,0.00017602,2,"2025-11-16T22:50:42.462",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158724,1763333442472,-839.0,0.00017602,2,"2025-11-16T22:50:42.472",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158725,1763333442483,-500.0,0.00017602,2,"2025-11-16T22:50:42.483",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158726,1763333442493,-773.0,0.00017602,2,"2025-11-16T22:50:42.493",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158727,1763333442503,-1537.8414214,0.00017616,2,"2025-11-16T22:50:42.503",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158728,1763333442513,-150.0,0.00017646,2,"2025-11-16T22:50:42.513",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158729,1763333442522,-500.0,0.00017657,2,"2025-11-16T22:50:42.522",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158730,1763333442532,-500.0,0.00017657,2,"2025-11-16T22:50:42.532",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158731,1763333442542,-839.0,0.00017657,2,"2025-11-16T22:50:42.542",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158732,1763333442551,-500.0,0.00017657,2,"2025-11-16T22:50:42.551",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158733,1763333442561,-773.0,0.00017657,2,"2025-11-16T22:50:42.561",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158734,1763333442571,-2700.0,0.000177,6,"2025-11-16T22:50:42.571",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158735,1763333442580,-500.0,0.00017711,2,"2025-11-16T22:50:42.580",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158736,1763333442590,-374.22497362,0.00017711,2,"2025-11-16T22:50:42.590",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158737,1763333442600,-839.0,0.00017711,2,"2025-11-16T22:50:42.600",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158738,1763333442610,-500.0,0.00017711,2,"2025-11-16T22:50:42.610",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158739,1763333442622,-773.0,0.00017711,2,"2025-11-16T22:50:42.622",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158740,1763333442632,-150.0,0.0001775,2,"2025-11-16T22:50:42.632",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158741,1763333442642,-500.0,0.00017751,2,"2025-11-16T22:50:42.642",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158742,1763333442652,-500.0,0.00017766,2,"2025-11-16T22:50:42.652",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158743,1763333442662,-839.0,0.00017766,2,"2025-11-16T22:50:42.662",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158744,1763333442673,-773.0,0.00017766,2,"2025-11-16T22:50:42.673",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158745,1763333442682,-251.42775698,0.00017768,2,"2025-11-16T22:50:42.682",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158746,1763333442692,-1000.0,0.00017768,2,"2025-11-16T22:50:42.692",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158747,1763333442702,-222.2113773,0.00017776,2,"2025-11-16T22:50:42.702",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158748,1763333442712,-12280.7606163,0.0001778,2,"2025-11-16T22:50:42.712",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158749,1763333442723,-187.79190933,0.00017799,2,"2025-11-16T22:50:42.723",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158750,1763333442734,-1131.66864486,0.000178,2,"2025-11-16T22:50:42.734",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158751,1763333442744,-168.93567833,0.000178,2,"2025-11-16T22:50:42.744",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158752,1763333442753,-345.36,0.000178,2,"2025-11-16T22:50:42.753",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158753,1763333442763,-4000.0,0.000178,6,"2025-11-16T22:50:42.763",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158754,1763333442773,-500.0,0.00017821,2,"2025-11-16T22:50:42.773",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158755,1763333442783,-839.0,0.00017821,2,"2025-11-16T22:50:42.783",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158756,1763333442792,-773.0,0.00017821,2,"2025-11-16T22:50:42.792",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158757,1763333442801,-195.0,0.00017844,2,"2025-11-16T22:50:42.801",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158758,1763333442810,-2481.33936088,0.00017844,4,"2025-11-16T22:50:42.810",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158759,1763333442820,-300.0,0.00017844,2,"2025-11-16T22:50:42.820",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158760,1763333442830,-300.0,0.00017844,2,"2025-11-16T22:50:42.830",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158761,1763333442839,-300.0,0.00017844,2,"2025-11-16T22:50:42.839",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158762,1763333442849,-300.0,0.00017844,2,"2025-11-16T22:50:42.849",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158763,1763333442858,-300.0,0.00017844,2,"2025-11-16T22:50:42.858",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158764,1763333442868,-250.0,0.00017844,2,"2025-11-16T22:50:42.868",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158765,1763333442878,-2500.0,0.00017844,2,"2025-11-16T22:50:42.878",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158766,1763333442893,-300.0,0.00017844,2,"2025-11-16T22:50:42.893",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158768,1763333442902,-300.0,0.00017844,2,"2025-11-16T22:50:42.902",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158769,1763333442912,-195.0,0.00017844,2,"2025-11-16T22:50:42.912",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158770,1763333442921,-391.47172431,0.00017844,2,"2025-11-16T22:50:42.921",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158771,1763333442931,-300.0,0.00017844,2,"2025-11-16T22:50:42.931",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158772,1763333442940,-767.9439642,0.00017844,4,"2025-11-16T22:50:42.940",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158774,1763333442950,-420.0,0.00017848,2,"2025-11-16T22:50:42.950",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158775,1763333442959,-250.0,0.00017854,2,"2025-11-16T22:50:42.959",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158776,1763333442972,-150.0,0.00017855,2,"2025-11-16T22:50:42.972",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158777,1763333442983,-150.0,0.00017855,2,"2025-11-16T22:50:42.983",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158778,1763333442992,-500.0,0.00017873,2,"2025-11-16T22:50:42.992",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158779,1763333443002,-500.78530032,0.00017873,2,"2025-11-16T22:50:43.002",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158780,1763333443012,-500.0,0.00017873,2,"2025-11-16T22:50:43.012",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158781,1763333443021,-500.0,0.00017873,2,"2025-11-16T22:50:43.021",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158782,1763333443030,-500.0,0.00017873,2,"2025-11-16T22:50:43.030",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158783,1763333443040,-500.0,0.00017873,2,"2025-11-16T22:50:43.040",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158784,1763333443050,-500.99994744,0.00017873,2,"2025-11-16T22:50:43.050",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158785,1763333443059,-500.0,0.00017873,2,"2025-11-16T22:50:43.059",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158786,1763333443070,-500.0,0.00017873,2,"2025-11-16T22:50:43.070",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158787,1763333443079,-500.0,0.00017873,2,"2025-11-16T22:50:43.079",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158788,1763333443089,-528.60723312,0.00017873,2,"2025-11-16T22:50:43.089",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158789,1763333443099,-172.43498746,0.00017873,2,"2025-11-16T22:50:43.099",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158790,1763333443108,-161.13351273,0.00017873,2,"2025-11-16T22:50:43.108",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158791,1763333443117,-500.0,0.00017873,2,"2025-11-16T22:50:43.117",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158792,1763333443127,-500.0,0.00017873,2,"2025-11-16T22:50:43.127",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158793,1763333443137,-500.0,0.00017873,2,"2025-11-16T22:50:43.137",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158794,1763333443147,-500.0,0.00017873,2,"2025-11-16T22:50:43.147",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158796,1763333443157,-500.0,0.00017873,2,"2025-11-16T22:50:43.157",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158798,1763333443166,-503.61158454,0.00017873,2,"2025-11-16T22:50:43.166",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158800,1763333443176,-500.0,0.00017873,2,"2025-11-16T22:50:43.176",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158802,1763333443186,-502.09786773,0.00017873,2,"2025-11-16T22:50:43.186",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158804,1763333443196,-167.67940878,0.00017873,2,"2025-11-16T22:50:43.196",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158806,1763333443206,-500.0,0.00017873,2,"2025-11-16T22:50:43.206",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158807,1763333443216,-500.0,0.00017873,2,"2025-11-16T22:50:43.216",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158808,1763333443225,-500.0,0.00017873,2,"2025-11-16T22:50:43.225",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158809,1763333443236,-158.54598466,0.00017873,2,"2025-11-16T22:50:43.236",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158810,1763333443246,-500.0,0.00017873,2,"2025-11-16T22:50:43.246",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158811,1763333443256,-500.0,0.00017873,2,"2025-11-16T22:50:43.256",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158812,1763333443384,-500.0,0.00017873,2,"2025-11-16T22:50:43.384",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158813,1763333443395,-503.19829776,0.00017873,2,"2025-11-16T22:50:43.395",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158814,1763333443404,-239.30234825,0.00017876,2,"2025-11-16T22:50:43.404",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158815,1763333443414,-839.0,0.00017876,2,"2025-11-16T22:50:43.414",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158816,1763333443424,-773.0,0.00017876,2,"2025-11-16T22:50:43.424",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158817,1763333443433,-163.64,0.00017889,2,"2025-11-16T22:50:43.433",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158818,1763333443443,-500.0,0.00017899,2,"2025-11-16T22:50:43.443",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158819,1763333443452,-500.0,0.00017899,2,"2025-11-16T22:50:43.452",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158820,1763333443462,-500.0,0.00017899,2,"2025-11-16T22:50:43.462",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158821,1763333443472,-415.64950856,0.00017899,2,"2025-11-16T22:50:43.472",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158822,1763333443481,-426.5844,0.000179,2,"2025-11-16T22:50:43.481",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158823,1763333443491,-5400.0,0.000179,6,"2025-11-16T22:50:43.491",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158824,1763333443501,-587.2480088,0.000179,2,"2025-11-16T22:50:43.501",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158825,1763333443511,-500.0,0.000179,2,"2025-11-16T22:50:43.511",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158826,1763333443521,-500.0,0.000179,2,"2025-11-16T22:50:43.521",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158827,1763333443530,-500.0,0.000179,2,"2025-11-16T22:50:43.530",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158828,1763333443539,-500.0,0.000179,2,"2025-11-16T22:50:43.539",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158829,1763333443548,-500.0,0.000179,2,"2025-11-16T22:50:43.548",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158830,1763333443558,-839.0,0.00017931,2,"2025-11-16T22:50:43.558",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158831,1763333443567,-773.0,0.00017931,2,"2025-11-16T22:50:43.567",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158832,1763333443577,-1680.0,0.00017938,2,"2025-11-16T22:50:43.577",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158833,1763333443586,-290.59816084,0.00017948,2,"2025-11-16T22:50:43.586",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158834,1763333443595,-150.0,0.00017959,2,"2025-11-16T22:50:43.595",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158835,1763333443604,-500.0,0.00017973,2,"2025-11-16T22:50:43.604",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158836,1763333443613,-500.0,0.00017973,2,"2025-11-16T22:50:43.613",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158837,1763333443623,-482.77598454,0.00017973,2,"2025-11-16T22:50:43.623",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158838,1763333443632,-545.21234434,0.00017973,2,"2025-11-16T22:50:43.632",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158839,1763333443641,-500.0,0.00017982,2,"2025-11-16T22:50:43.641",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158840,1763333443652,-839.0,0.00017985,2,"2025-11-16T22:50:43.652",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158841,1763333443661,-773.0,0.00017985,2,"2025-11-16T22:50:43.661",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158842,1763333443671,-169.51824298,0.0001799,2,"2025-11-16T22:50:43.671",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158843,1763333443681,-500.0,0.00017999,2,"2025-11-16T22:50:43.681",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158844,1763333443691,-500.0,0.00017999,2,"2025-11-16T22:50:43.691",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158845,1763333443700,-500.0,0.00017999,2,"2025-11-16T22:50:43.700",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158846,1763333443710,-500.0,0.00017999,2,"2025-11-16T22:50:43.710",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158847,1763333443719,-300.0,0.00017999,2,"2025-11-16T22:50:43.719",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158848,1763333443728,-300.0,0.00017999,2,"2025-11-16T22:50:43.728",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158849,1763333443741,-300.0,0.00017999,2,"2025-11-16T22:50:43.741",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158850,1763333443751,-500.0,0.00017999,2,"2025-11-16T22:50:43.751",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158851,1763333443761,-282.4309762,0.00017999,2,"2025-11-16T22:50:43.761",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158852,1763333443771,-515.24033792,0.00017999,2,"2025-11-16T22:50:43.771",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158853,1763333443781,-500.0,0.00017999,2,"2025-11-16T22:50:43.781",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158854,1763333443790,-500.0,0.00017999,2,"2025-11-16T22:50:43.790",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158855,1763333443800,-326.35390775,0.00017999,2,"2025-11-16T22:50:43.800",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158856,1763333443810,-500.0,0.00017999,2,"2025-11-16T22:50:43.810",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158857,1763333443819,-500.0,0.00017999,2,"2025-11-16T22:50:43.819",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158858,1763333443828,-500.0,0.00017999,2,"2025-11-16T22:50:43.828",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158859,1763333443837,-500.0,0.00017999,2,"2025-11-16T22:50:43.837",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158860,1763333443849,-500.0,0.00017999,2,"2025-11-16T22:50:43.849",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158861,1763333443858,-500.0,0.00017999,2,"2025-11-16T22:50:43.858",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158862,1763333443868,-500.0,0.00017999,2,"2025-11-16T22:50:43.868",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158863,1763333443877,-647.83006411,0.00017999,2,"2025-11-16T22:50:43.877",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158864,1763333443886,-500.0,0.00017999,2,"2025-11-16T22:50:43.886",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158865,1763333443900,-500.0,0.00017999,2,"2025-11-16T22:50:43.900",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158866,1763333443909,-833.21099712,0.00017999,2,"2025-11-16T22:50:43.909",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158867,1763333443919,-500.0,0.00017999,2,"2025-11-16T22:50:43.919",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158868,1763333443928,-500.0,0.00017999,2,"2025-11-16T22:50:43.928",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158869,1763333443939,-833.21099712,0.00017999,2,"2025-11-16T22:50:43.939",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158870,1763333443949,-612.94968459,0.00017999,2,"2025-11-16T22:50:43.949",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158871,1763333443958,-278.16012269,0.00017999,2,"2025-11-16T22:50:43.958",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158872,1763333443968,-503.92598697,0.00017999,2,"2025-11-16T22:50:43.968",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158873,1763333443978,-462.86851563,0.00017999,2,"2025-11-16T22:50:43.978",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158874,1763333443992,-833.21099712,0.00017999,2,"2025-11-16T22:50:43.992",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158875,1763333444002,-500.0,0.00017999,2,"2025-11-16T22:50:44.002",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158876,1763333444012,-460.50878874,0.00017999,2,"2025-11-16T22:50:44.012",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158877,1763333444021,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.021",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158878,1763333444031,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.031",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158879,1763333444041,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.041",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158880,1763333444051,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.051",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158881,1763333444061,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.061",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158882,1763333444073,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.073",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158883,1763333444083,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.083",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158884,1763333444092,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.092",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158885,1763333444102,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.102",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158886,1763333444111,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.111",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158887,1763333444121,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.121",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158888,1763333444130,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.130",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158889,1763333444140,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.140",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158890,1763333444149,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.149",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158891,1763333444159,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.159",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158892,1763333444168,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.168",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158893,1763333444175,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.175",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158894,1763333444183,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.183",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158895,1763333444191,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.191",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158896,1763333444201,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.201",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158897,1763333444210,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.210",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158898,1763333444220,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.220",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158899,1763333444229,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.229",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158900,1763333444243,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.243",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158901,1763333444254,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.254",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158902,1763333444264,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.264",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158903,1763333444273,-500.0,0.00017999,2,"2025-11-16T22:50:44.273",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158904,1763333444283,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.283",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158905,1763333444293,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.293",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158906,1763333444303,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.303",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158907,1763333444313,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.313",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158908,1763333444323,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.323",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158909,1763333444332,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.332",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158910,1763333444342,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.342",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158911,1763333444351,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.351",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158912,1763333444361,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.361",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158913,1763333444370,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.370",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158914,1763333444381,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.381",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158915,1763333444391,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.391",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158916,1763333444401,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.401",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158917,1763333444410,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.410",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158918,1763333444419,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.419",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158919,1763333444429,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.429",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158920,1763333444439,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.439",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158921,1763333444448,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.448",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158922,1763333444458,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.458",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158923,1763333444468,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.468",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158924,1763333444478,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.478",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158925,1763333444490,-833.21099712,0.00017999,2,"2025-11-16T22:50:44.490",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158926,1763333444499,-947733.13577127,0.00018,2,"2025-11-16T22:50:44.499",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158927,1763333444508,-1525.1570926,0.00018,2,"2025-11-16T22:50:44.508",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158928,1763333444518,-7210.7262906,0.00018,2,"2025-11-16T22:50:44.518",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158929,1763333444527,-6014.1519382,0.00018,2,"2025-11-16T22:50:44.527",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158930,1763333444536,-18597.3970255,0.00018,2,"2025-11-16T22:50:44.536",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158931,1763333444546,-429032.8816335,0.00018,2,"2025-11-16T22:50:44.546",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158932,1763333444555,-18113.9308524,0.00018,2,"2025-11-16T22:50:44.555",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158933,1763333444565,-62722.2521785,0.00018,2,"2025-11-16T22:50:44.565",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158934,1763333444574,-166.66,0.00018025,2,"2025-11-16T22:50:44.574",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158935,1763333444584,-839.0,0.0001804,2,"2025-11-16T22:50:44.584",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158936,1763333444593,-773.0,0.0001804,2,"2025-11-16T22:50:44.593",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158937,1763333444603,-150.0,0.00018064,2,"2025-11-16T22:50:44.603",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158938,1763333444613,-153.81,0.0001807,2,"2025-11-16T22:50:44.613",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158939,1763333444622,-839.0,0.00018095,2,"2025-11-16T22:50:44.622",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158940,1763333444632,-773.0,0.00018095,2,"2025-11-16T22:50:44.632",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158941,1763333444641,-839.0,0.0001815,2,"2025-11-16T22:50:44.641",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158942,1763333444651,-773.0,0.0001815,2,"2025-11-16T22:50:44.651",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158943,1763333444660,-150.0,0.00018168,2,"2025-11-16T22:50:44.660",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158944,1763333444669,-839.0,0.00018204,2,"2025-11-16T22:50:44.669",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158945,1763333444679,-773.0,0.00018204,2,"2025-11-16T22:50:44.679",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158946,1763333444688,-852.96978978,0.00018259,2,"2025-11-16T22:50:44.688",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158947,1763333444697,-790.6147218,0.00018259,2,"2025-11-16T22:50:44.697",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158948,1763333444707,-150.0,0.00018272,2,"2025-11-16T22:50:44.707",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158949,1763333444716,-150.0,0.00018325,2,"2025-11-16T22:50:44.716",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158950,1763333444725,-150.0,0.00018377,2,"2025-11-16T22:50:44.725",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158951,1763333444734,-166.66,0.00018382,2,"2025-11-16T22:50:44.734",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158952,1763333444743,-1000.0,0.00018421,2,"2025-11-16T22:50:44.743",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158953,1763333444752,-500.0,0.00018421,2,"2025-11-16T22:50:44.752",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158954,1763333444762,-317.62857523,0.00018421,2,"2025-11-16T22:50:44.762",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158955,1763333444771,-308.20130097,0.00018421,2,"2025-11-16T22:50:44.771",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158956,1763333444780,-213.97835211,0.00018421,2,"2025-11-16T22:50:44.780",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158957,1763333444790,-1000.0,0.00018421,2,"2025-11-16T22:50:44.790",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158958,1763333444799,-457.63452341,0.00018421,2,"2025-11-16T22:50:44.799",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158959,1763333444809,-505.52335219,0.00018421,2,"2025-11-16T22:50:44.809",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158960,1763333444819,-1004.62385187,0.00018421,2,"2025-11-16T22:50:44.819",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158961,1763333444828,-180.5217076,0.00018421,2,"2025-11-16T22:50:44.828",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158962,1763333444837,-506.67445187,0.00018421,2,"2025-11-16T22:50:44.837",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158963,1763333444847,-500.0,0.00018421,2,"2025-11-16T22:50:44.847",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158964,1763333444857,-500.0,0.00018421,2,"2025-11-16T22:50:44.857",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158965,1763333444866,-1000.0,0.00018421,2,"2025-11-16T22:50:44.866",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158966,1763333444876,-1000.0,0.00018421,2,"2025-11-16T22:50:44.876",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158967,1763333444888,-1002.51981297,0.00018421,2,"2025-11-16T22:50:44.888",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158968,1763333444901,-1000.0,0.00018421,2,"2025-11-16T22:50:44.901",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158969,1763333444909,-300.0,0.00018472,2,"2025-11-16T22:50:44.909",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158970,1763333444918,-150.0,0.00018481,2,"2025-11-16T22:50:44.918",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158971,1763333444927,-276.36384412,0.00018499,2,"2025-11-16T22:50:44.927",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158972,1763333444937,-223.23374359,0.000185,5,"2025-11-16T22:50:44.937",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158973,1763333444947,-500.0,0.00018501,2,"2025-11-16T22:50:44.947",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158974,1763333444956,-436.48162818,0.00018501,2,"2025-11-16T22:50:44.956",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158975,1763333444966,-500.0,0.00018501,2,"2025-11-16T22:50:44.966",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158976,1763333444976,-500.0,0.00018501,2,"2025-11-16T22:50:44.976",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158977,1763333444988,-500.0,0.00018501,2,"2025-11-16T22:50:44.988",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158978,1763333444997,-516.38749174,0.00018501,2,"2025-11-16T22:50:44.997",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158979,1763333445007,-500.0,0.00018501,2,"2025-11-16T22:50:45.007",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158980,1763333445016,-500.0,0.00018501,2,"2025-11-16T22:50:45.016",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158981,1763333445137,-500.0,0.00018501,2,"2025-11-16T22:50:45.137",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158982,1763333445147,-164.12006615,0.00018501,2,"2025-11-16T22:50:45.147",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158983,1763333445156,-500.0,0.00018501,2,"2025-11-16T22:50:45.156",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158984,1763333445165,-375.3158285,0.00018501,2,"2025-11-16T22:50:45.165",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158985,1763333445175,-500.0,0.00018501,2,"2025-11-16T22:50:45.175",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158986,1763333445184,-537.98410489,0.00018501,2,"2025-11-16T22:50:45.184",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158987,1763333445193,-500.0,0.00018501,2,"2025-11-16T22:50:45.193",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158988,1763333445203,-213.74767997,0.00018501,2,"2025-11-16T22:50:45.203",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158989,1763333445212,-219.71972845,0.00018501,2,"2025-11-16T22:50:45.212",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158990,1763333445221,-366.99815821,0.00018501,2,"2025-11-16T22:50:45.221",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158991,1763333445230,-500.0,0.00018501,2,"2025-11-16T22:50:45.230",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158992,1763333445242,-500.0,0.00018501,2,"2025-11-16T22:50:45.242",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158993,1763333445251,-500.0,0.00018501,2,"2025-11-16T22:50:45.251",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158994,1763333445261,-435.78027671,0.00018501,2,"2025-11-16T22:50:45.261",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158995,1763333445270,-500.0,0.00018501,2,"2025-11-16T22:50:45.270",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158996,1763333445279,-276.20831964,0.00018501,2,"2025-11-16T22:50:45.279",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158997,1763333445289,-518.39619207,0.00018501,2,"2025-11-16T22:50:45.289",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158998,1763333445298,-437.07502368,0.00018501,2,"2025-11-16T22:50:45.298",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394158999,1763333445308,-1000.0,0.00018521,2,"2025-11-16T22:50:45.308",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159000,1763333445317,-150.0,0.00018586,2,"2025-11-16T22:50:45.317",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159001,1763333445326,-150.0,0.0001869,2,"2025-11-16T22:50:45.326",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159002,1763333445335,-166.66,0.00018739,2,"2025-11-16T22:50:45.335",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159003,1763333445345,-150.0,0.00018795,2,"2025-11-16T22:50:45.345",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159004,1763333445354,-150.0,0.00018795,2,"2025-11-16T22:50:45.354",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159005,1763333445364,-144490.93,0.00018813,2,"2025-11-16T22:50:45.364",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159006,1763333445373,-352.81716112,0.00018968,2,"2025-11-16T22:50:45.373",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159007,1763333445382,-509.90200273,0.00018968,2,"2025-11-16T22:50:45.382",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159008,1763333445391,-1500.0,0.00018968,2,"2025-11-16T22:50:45.391",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159009,1763333445400,-1500.0,0.00018968,2,"2025-11-16T22:50:45.400",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159010,1763333445410,-1500.0,0.00018968,2,"2025-11-16T22:50:45.410",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159011,1763333445419,-39085.63072975,0.00019,2,"2025-11-16T22:50:45.419",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159012,1763333445428,-300.0,0.00019,2,"2025-11-16T22:50:45.428",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159013,1763333445438,-151.0,0.00019,2,"2025-11-16T22:50:45.438",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159014,1763333445447,-151.0,0.00019,2,"2025-11-16T22:50:45.447",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159015,1763333445456,-151.0,0.00019,2,"2025-11-16T22:50:45.456",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159016,1763333445466,-388.37634961,0.00019,2,"2025-11-16T22:50:45.466",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159017,1763333445475,-153.81,0.00019021,2,"2025-11-16T22:50:45.475",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159018,1763333445485,-1500.0,0.00019068,2,"2025-11-16T22:50:45.485",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159019,1763333445495,-151.0,0.00019178,2,"2025-11-16T22:50:45.495",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159020,1763333445503,-150.0,0.00019178,2,"2025-11-16T22:50:45.503",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159021,1763333445513,-1600.0,0.0001919,2,"2025-11-16T22:50:45.513",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159022,1763333445522,-500.0,0.00019238,2,"2025-11-16T22:50:45.522",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159023,1763333445532,-641.95222852,0.00019238,2,"2025-11-16T22:50:45.532",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159024,1763333445541,-917.35,0.00019339,2,"2025-11-16T22:50:45.541",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159025,1763333445550,-2708.06,0.00019339,2,"2025-11-16T22:50:45.550",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159026,1763333445559,-151.0,0.00019386,2,"2025-11-16T22:50:45.559",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159027,1763333445572,-587.0,0.00019508,2,"2025-11-16T22:50:45.572",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159028,1763333445582,-334.38895643,0.00019516,2,"2025-11-16T22:50:45.582",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159029,1763333445592,-2000.0,0.00019516,2,"2025-11-16T22:50:45.592",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159030,1763333445602,-2000.0,0.00019516,2,"2025-11-16T22:50:45.602",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159031,1763333445612,-1037.47586497,0.00019616,2,"2025-11-16T22:50:45.612",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159032,1763333445621,-2351.0,0.00019703,2,"2025-11-16T22:50:45.621",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159033,1763333445630,-250.0,0.00019726,2,"2025-11-16T22:50:45.630",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159034,1763333445640,-156.587,0.00019726,2,"2025-11-16T22:50:45.640",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159035,1763333445649,-151.0,0.00019793,2,"2025-11-16T22:50:45.649",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159036,1763333445658,-151.0,0.00019793,2,"2025-11-16T22:50:45.658",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159037,1763333445667,-151.0,0.00019793,2,"2025-11-16T22:50:45.667",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159038,1763333445677,-151.0,0.00019793,2,"2025-11-16T22:50:45.677",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159039,1763333445686,-151.0,0.00019793,2,"2025-11-16T22:50:45.686",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159040,1763333445695,-151.0,0.00019793,2,"2025-11-16T22:50:45.695",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159041,1763333445704,-151.0,0.00019793,2,"2025-11-16T22:50:45.704",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159042,1763333445714,-12280.76061628,0.00019793,2,"2025-11-16T22:50:45.714",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159043,1763333445724,-4880.95327477,0.000199,3,"2025-11-16T22:50:45.724",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159044,1763333445735,-151.0,0.000199,2,"2025-11-16T22:50:45.735",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159045,1763333445745,-1464.367542,0.000199,2,"2025-11-16T22:50:45.745",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159046,1763333445754,-151.0,0.000199,2,"2025-11-16T22:50:45.754",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159047,1763333445763,-1464.367542,0.000199,2,"2025-11-16T22:50:45.763",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159048,1763333445773,-1464.367542,0.000199,2,"2025-11-16T22:50:45.773",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159049,1763333445782,-1464.367542,0.000199,2,"2025-11-16T22:50:45.782",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159050,1763333445791,-151.0,0.000199,2,"2025-11-16T22:50:45.791",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159051,1763333445801,-153.81,0.00019972,2,"2025-11-16T22:50:45.801",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159052,1763333445811,-500.0,0.00019999,2,"2025-11-16T22:50:45.811",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159053,1763333445820,-500.0,0.00019999,2,"2025-11-16T22:50:45.820",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159054,1763333445829,-169.13557338,0.00020016,2,"2025-11-16T22:50:45.829",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159055,1763333445839,-500.0,0.00020064,2,"2025-11-16T22:50:45.839",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159056,1763333445848,-2500.0,0.00020064,2,"2025-11-16T22:50:45.848",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159057,1763333445858,-429.518949,0.00020116,2,"2025-11-16T22:50:45.858",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159058,1763333445877,-429.518949,0.00020116,2,"2025-11-16T22:50:45.877",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159060,1763333445897,-429.518949,0.00020116,2,"2025-11-16T22:50:45.897",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159061,1763333445916,-429.518949,0.00020116,2,"2025-11-16T22:50:45.916",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159062,1763333445937,-159.588753,0.00020116,2,"2025-11-16T22:50:45.937",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159063,1763333445952,-151.0,0.00020116,2,"2025-11-16T22:50:45.952",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159064,1763333445970,-151.0,0.00020116,2,"2025-11-16T22:50:45.970",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159065,1763333445989,-151.0,0.00020116,2,"2025-11-16T22:50:45.989",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159066,1763333446008,-156.089534,0.00020116,2,"2025-11-16T22:50:46.008",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159067,1763333446027,-2302.17,0.00020156,2,"2025-11-16T22:50:46.027",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159068,1763333446045,-151.0,0.00020194,2,"2025-11-16T22:50:46.045",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159069,1763333446064,-350.0,0.00020274,2,"2025-11-16T22:50:46.064",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159070,1763333446080,-162.380719,0.00020274,2,"2025-11-16T22:50:46.080",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159071,1763333446096,-1341.9386851,0.00020318,2,"2025-11-16T22:50:46.096",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159072,1763333446112,-300.0,0.00020408,2,"2025-11-16T22:50:46.112",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159073,1763333446130,-187.79190927,0.00020415,2,"2025-11-16T22:50:46.130",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159074,1763333446145,-151.0,0.00020548,2,"2025-11-16T22:50:46.145",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159075,1763333446159,-151.0,0.00020548,2,"2025-11-16T22:50:46.159",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159076,1763333446173,-151.0,0.00020548,2,"2025-11-16T22:50:46.173",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159077,1763333446188,-151.0,0.00020548,2,"2025-11-16T22:50:46.188",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159078,1763333446203,-205.409713,0.00020548,2,"2025-11-16T22:50:46.203",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159079,1763333446218,-205.409713,0.00020548,2,"2025-11-16T22:50:46.218",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159080,1763333446236,-205.409713,0.00020548,2,"2025-11-16T22:50:46.236",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159081,1763333446253,-205.409713,0.00020548,2,"2025-11-16T22:50:46.253",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159082,1763333446268,-541.9,0.00020598,2,"2025-11-16T22:50:46.268",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159083,1763333446284,-891.53,0.00020599,2,"2025-11-16T22:50:46.284",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159084,1763333446299,-2553.92965,0.000206,2,"2025-11-16T22:50:46.299",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159085,1763333446314,-2553.92964,0.0002061,2,"2025-11-16T22:50:46.314",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159086,1763333446329,-500.0,0.00020612,2,"2025-11-16T22:50:46.329",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159087,1763333446344,-2553.92965,0.0002067,2,"2025-11-16T22:50:46.344",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159088,1763333446359,-2553.92965,0.0002072,2,"2025-11-16T22:50:46.359",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159089,1763333446374,-2553.92964,0.0002078,2,"2025-11-16T22:50:46.374",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159090,1763333446389,-916.0120302,0.00020811,2,"2025-11-16T22:50:46.389",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159091,1763333446404,-450.0,0.00020822,2,"2025-11-16T22:50:46.404",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159092,1763333446418,-168.3888056,0.00020822,2,"2025-11-16T22:50:46.418",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159093,1763333446435,-299.4269937,0.00020836,2,"2025-11-16T22:50:46.435",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159094,1763333446449,-2553.92965,0.0002085,2,"2025-11-16T22:50:46.449",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159095,1763333446464,-153.81,0.00020924,2,"2025-11-16T22:50:46.464",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159096,1763333446480,-1608.930512,0.00020957,2,"2025-11-16T22:50:46.480",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159097,1763333446498,-4149.6401766,0.00021316,2,"2025-11-16T22:50:46.498",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159098,1763333446514,-95730.1755878,0.00021316,2,"2025-11-16T22:50:46.514",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159099,1763333446529,-13995.2261734,0.00021316,2,"2025-11-16T22:50:46.529",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159100,1763333446544,-1600.0,0.00021322,2,"2025-11-16T22:50:46.544",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159101,1763333446559,-353.97504339,0.0002137,2,"2025-11-16T22:50:46.559",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159102,1763333446574,-174.61919141,0.0002137,2,"2025-11-16T22:50:46.574",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159103,1763333446589,-479.06402154,0.00021616,2,"2025-11-16T22:50:46.589",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159104,1763333446603,-359.0009228,0.00021617,2,"2025-11-16T22:50:46.603",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159105,1763333446618,-3292.0,0.00021643,2,"2025-11-16T22:50:46.618",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159106,1763333446634,-1131.66864481,0.00021723,2,"2025-11-16T22:50:46.634",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159107,1763333446651,-300.0,0.00021778,2,"2025-11-16T22:50:46.651",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159108,1763333446683,-4041.764292,0.00021798,2,"2025-11-16T22:50:46.683",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159110,1763333446708,-12280.76061628,0.00021807,2,"2025-11-16T22:50:46.708",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159114,1763333446728,-153.81,0.00021875,2,"2025-11-16T22:50:46.728",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159117,1763333446748,-5000.0,0.00021918,2,"2025-11-16T22:50:46.748",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159119,1763333446766,-260.1322394,0.00021918,2,"2025-11-16T22:50:46.766",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159122,1763333446783,-189.64,0.00021949,2,"2025-11-16T22:50:46.783",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159123,1763333446798,-358.64,0.00021993,2,"2025-11-16T22:50:46.798",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159124,1763333446815,-18744.90782015,0.00022,4,"2025-11-16T22:50:46.815",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159125,1763333446831,-304.28,0.00022,7,"2025-11-16T22:50:46.831",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159126,1763333446847,-925.9098771,0.00022056,2,"2025-11-16T22:50:46.847",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159127,1763333446864,-21360.2894099,0.00022056,2,"2025-11-16T22:50:46.864",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159129,1763333446881,-3122.7570574,0.00022056,2,"2025-11-16T22:50:46.881",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159131,1763333446897,-490.36161823,0.000221,2,"2025-11-16T22:50:46.897",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159134,1763333446912,-168.93567829,0.00022508,2,"2025-11-16T22:50:46.912",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159136,1763333446926,-901.8395137,0.00022646,2,"2025-11-16T22:50:46.926",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159139,1763333446943,-153.81,0.00022826,2,"2025-11-16T22:50:46.943",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159142,1763333446958,-187.79190927,0.0002303,2,"2025-11-16T22:50:46.958",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159144,1763333446973,-18918.74093222,0.00023272,2,"2025-11-16T22:50:46.973",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159147,1763333446991,-541.9,0.00023298,2,"2025-11-16T22:50:46.991",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159149,1763333447005,-1600.0,0.00023454,2,"2025-11-16T22:50:47.005",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159152,1763333447021,-7072.2770065,0.000235,30,"2025-11-16T22:50:47.021",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159154,1763333447035,-1186.0,0.00023773,2,"2025-11-16T22:50:47.035",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159157,1763333447050,-153.81,0.00023777,2,"2025-11-16T22:50:47.050",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159160,1763333447066,-12280.76061628,0.0002382,2,"2025-11-16T22:50:47.066",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159162,1763333447081,-1488.72,0.00024225,30,"2025-11-16T22:50:47.081",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159165,1763333447096,-916.0120302,0.00024233,2,"2025-11-16T22:50:47.096",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159167,1763333447111,-1000.0,0.00024658,2,"2025-11-16T22:50:47.111",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159170,1763333447127,-151.0,0.00024658,7,"2025-11-16T22:50:47.127",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159173,1763333447142,-151.0,0.00024658,7,"2025-11-16T22:50:47.142",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159175,1763333447152,-151.0,0.00024658,7,"2025-11-16T22:50:47.152",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159195,1763333447367,-151.0,0.00024658,7,"2025-11-16T22:50:47.367",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159198,1763333447389,-151.0,0.00024658,7,"2025-11-16T22:50:47.389",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159200,1763333447399,-160.593677,0.00024658,7,"2025-11-16T22:50:47.399",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159202,1763333447409,-160.593677,0.00024658,7,"2025-11-16T22:50:47.409",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159204,1763333447418,-486.338781,0.00024658,7,"2025-11-16T22:50:47.418",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159206,1763333447428,-151.0,0.00024658,7,"2025-11-16T22:50:47.428",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159207,1763333447438,-160.593677,0.00024658,7,"2025-11-16T22:50:47.438",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159208,1763333447447,-486.338781,0.00024658,7,"2025-11-16T22:50:47.447",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159209,1763333447457,-185.34056,0.00024658,7,"2025-11-16T22:50:47.457",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159210,1763333447467,-152.604653,0.00024658,7,"2025-11-16T22:50:47.467",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159211,1763333447477,-151.0,0.00024658,7,"2025-11-16T22:50:47.477",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159212,1763333447490,-160.593677,0.00024658,7,"2025-11-16T22:50:47.490",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159213,1763333447500,-486.338781,0.00024658,7,"2025-11-16T22:50:47.500",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159214,1763333447510,-288.394712,0.00024658,7,"2025-11-16T22:50:47.510",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159215,1763333447520,-486.338781,0.00024658,7,"2025-11-16T22:50:47.520",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159216,1763333447530,-151.0,0.00024658,7,"2025-11-16T22:50:47.530",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159217,1763333447540,-165.666462,0.00024658,7,"2025-11-16T22:50:47.540",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159218,1763333447549,-151.0,0.00024658,7,"2025-11-16T22:50:47.549",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159219,1763333447559,-298.291699,0.00024658,7,"2025-11-16T22:50:47.559",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159220,1763333447568,-151.0,0.00024658,7,"2025-11-16T22:50:47.568",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159221,1763333447577,-151.0,0.00024658,7,"2025-11-16T22:50:47.577",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159222,1763333447587,-151.0,0.00024658,7,"2025-11-16T22:50:47.587",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159223,1763333447598,-151.0,0.00024658,7,"2025-11-16T22:50:47.598",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159224,1763333447609,-151.0,0.00024658,7,"2025-11-16T22:50:47.609",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159225,1763333447618,-187.455328,0.00024658,7,"2025-11-16T22:50:47.618",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159226,1763333447627,-187.455328,0.00024658,7,"2025-11-16T22:50:47.627",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159227,1763333447638,-187.455328,0.00024658,7,"2025-11-16T22:50:47.638",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159228,1763333447647,-151.0,0.00024658,7,"2025-11-16T22:50:47.647",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159229,1763333447657,-187.455328,0.00024658,7,"2025-11-16T22:50:47.657",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159230,1763333447667,-151.0,0.00024658,7,"2025-11-16T22:50:47.667",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159231,1763333447676,-151.0,0.00024658,7,"2025-11-16T22:50:47.676",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159232,1763333447685,-151.0,0.00024658,7,"2025-11-16T22:50:47.685",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159233,1763333447694,-219.036736,0.00024658,7,"2025-11-16T22:50:47.694",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159234,1763333447703,-151.0,0.00024658,7,"2025-11-16T22:50:47.703",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159235,1763333447712,-151.0,0.00024658,7,"2025-11-16T22:50:47.712",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159236,1763333447721,-151.0,0.00024658,7,"2025-11-16T22:50:47.721",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159237,1763333447730,-151.0,0.00024658,7,"2025-11-16T22:50:47.730",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159238,1763333447742,-151.0,0.00024658,7,"2025-11-16T22:50:47.742",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159239,1763333447752,-151.0,0.00024658,7,"2025-11-16T22:50:47.752",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159240,1763333447761,-151.0,0.00024658,7,"2025-11-16T22:50:47.761",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159241,1763333447770,-151.0,0.00024658,7,"2025-11-16T22:50:47.770",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159242,1763333447780,-151.0,0.00024658,7,"2025-11-16T22:50:47.780",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159243,1763333447789,-151.0,0.00024658,7,"2025-11-16T22:50:47.789",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159244,1763333447799,-151.0,0.00024658,7,"2025-11-16T22:50:47.799",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159245,1763333447809,-151.0,0.00024658,7,"2025-11-16T22:50:47.809",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159246,1763333447819,-155.25634,0.00024658,7,"2025-11-16T22:50:47.819",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159247,1763333447830,-151.0,0.00024658,7,"2025-11-16T22:50:47.830",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159248,1763333447839,-151.811139,0.00024658,7,"2025-11-16T22:50:47.839",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159249,1763333447848,-1138.823557,0.00024658,7,"2025-11-16T22:50:47.848",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159250,1763333447858,-151.0,0.00024658,7,"2025-11-16T22:50:47.858",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159251,1763333447868,-1138.823557,0.00024658,7,"2025-11-16T22:50:47.868",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159252,1763333447878,-624.427786,0.00024658,7,"2025-11-16T22:50:47.878",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159253,1763333447892,-151.0,0.00024658,7,"2025-11-16T22:50:47.892",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159254,1763333447902,-1138.823557,0.00024658,7,"2025-11-16T22:50:47.902",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159255,1763333447911,-624.427786,0.00024658,7,"2025-11-16T22:50:47.911",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159256,1763333447920,-1138.823557,0.00024658,7,"2025-11-16T22:50:47.920",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159257,1763333447931,-624.427786,0.00024658,7,"2025-11-16T22:50:47.931",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159258,1763333447941,-250.853134,0.00024658,7,"2025-11-16T22:50:47.941",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159259,1763333447951,-624.427786,0.00024658,7,"2025-11-16T22:50:47.951",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159260,1763333447960,-151.0,0.00024658,7,"2025-11-16T22:50:47.960",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159261,1763333447971,-250.853134,0.00024658,7,"2025-11-16T22:50:47.971",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159262,1763333447980,-198.451936,0.00024658,7,"2025-11-16T22:50:47.980",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159263,1763333447991,-250.853134,0.00024658,7,"2025-11-16T22:50:47.991",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159264,1763333448001,-155.229686,0.00024658,7,"2025-11-16T22:50:48.001",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159265,1763333448011,-250.853134,0.00024658,7,"2025-11-16T22:50:48.011",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159266,1763333448021,-151.0,0.00024658,7,"2025-11-16T22:50:48.021",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159267,1763333448030,-151.0,0.00024658,7,"2025-11-16T22:50:48.030",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159268,1763333448039,-1695.742304,0.00024658,7,"2025-11-16T22:50:48.039",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159269,1763333448049,-1695.742304,0.00024658,7,"2025-11-16T22:50:48.049",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159270,1763333448059,-1695.742304,0.00024658,7,"2025-11-16T22:50:48.059",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159271,1763333448068,-1695.742304,0.00024658,7,"2025-11-16T22:50:48.068",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159272,1763333448078,-151.0,0.00024658,7,"2025-11-16T22:50:48.078",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159273,1763333448087,-151.0,0.00024658,7,"2025-11-16T22:50:48.087",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159274,1763333448097,-199.757326,0.00024658,7,"2025-11-16T22:50:48.097",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159275,1763333448106,-151.0,0.00024658,7,"2025-11-16T22:50:48.106",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159276,1763333448115,-199.757326,0.00024658,7,"2025-11-16T22:50:48.115",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159277,1763333448125,-199.757326,0.00024658,7,"2025-11-16T22:50:48.125",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159278,1763333448135,-199.757326,0.00024658,7,"2025-11-16T22:50:48.135",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159279,1763333448144,-151.0,0.00024658,7,"2025-11-16T22:50:48.144",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159280,1763333448154,-151.0,0.00024658,7,"2025-11-16T22:50:48.154",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159281,1763333448163,-151.0,0.00024658,7,"2025-11-16T22:50:48.163",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159282,1763333448173,-151.0,0.00024658,7,"2025-11-16T22:50:48.173",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159283,1763333448182,-151.0,0.00024658,7,"2025-11-16T22:50:48.182",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159284,1763333448192,-151.0,0.00024658,7,"2025-11-16T22:50:48.192",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159285,1763333448201,-223.82583,0.00024658,7,"2025-11-16T22:50:48.201",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159286,1763333448211,-223.82583,0.00024658,7,"2025-11-16T22:50:48.211",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159287,1763333448220,-151.0,0.00024658,7,"2025-11-16T22:50:48.220",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159288,1763333448230,-223.82583,0.00024658,7,"2025-11-16T22:50:48.230",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159289,1763333448241,-151.0,0.00024658,7,"2025-11-16T22:50:48.241",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159290,1763333448250,-151.0,0.00024658,7,"2025-11-16T22:50:48.250",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159291,1763333448260,-223.82583,0.00024658,7,"2025-11-16T22:50:48.260",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159292,1763333448269,-151.0,0.00024658,7,"2025-11-16T22:50:48.269",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159293,1763333448279,-151.0,0.00024658,7,"2025-11-16T22:50:48.279",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159294,1763333448288,-151.0,0.00024658,7,"2025-11-16T22:50:48.288",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159295,1763333448298,-127.12285458,0.00024658,7,"2025-11-16T22:50:48.298",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159296,1763333448880,-25.31031342,0.00024658,7,"2025-11-16T22:50:48.880",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159297,1763333448893,-151.0,0.00024658,7,"2025-11-16T22:50:48.893",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159298,1763333448902,-151.0,0.00024658,7,"2025-11-16T22:50:48.902",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159299,1763333448912,-248.8726,0.00024658,7,"2025-11-16T22:50:48.912",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159300,1763333448922,-151.0,0.00024658,7,"2025-11-16T22:50:48.922",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159301,1763333448940,-176.684608,0.00024658,7,"2025-11-16T22:50:48.940",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159302,1763333448951,-151.0,0.00024658,7,"2025-11-16T22:50:48.951",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159303,1763333448962,-151.0,0.00024658,7,"2025-11-16T22:50:48.962",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159304,1763333448974,-151.0,0.00024658,7,"2025-11-16T22:50:48.974",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159305,1763333448985,-151.0,0.00024658,7,"2025-11-16T22:50:48.985",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159306,1763333448995,-151.0,0.00024658,7,"2025-11-16T22:50:48.995",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159307,1763333449005,-151.0,0.00024658,7,"2025-11-16T22:50:49.005",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159308,1763333449016,-171.776073,0.00024658,7,"2025-11-16T22:50:49.016",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159309,1763333449025,-81.42159398,0.00024658,7,"2025-11-16T22:50:49.025",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159310,1763333449038,-69.57840602,0.00024658,7,"2025-11-16T22:50:49.038",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159311,1763333449210,-151.0,0.00024658,7,"2025-11-16T22:50:49.210",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159312,1763333449227,-162.247465,0.00024658,7,"2025-11-16T22:50:49.227",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159313,1763333449238,-184.808736,0.00024658,7,"2025-11-16T22:50:49.238",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159314,1763333449248,-151.0,0.00024658,7,"2025-11-16T22:50:49.248",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159315,1763333449258,-151.0,0.00024658,7,"2025-11-16T22:50:49.258",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159316,1763333449268,-151.0,0.00024658,7,"2025-11-16T22:50:49.268",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159317,1763333449279,-174.433953,0.00024658,7,"2025-11-16T22:50:49.279",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159318,1763333449289,-174.433953,0.00024658,7,"2025-11-16T22:50:49.289",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159319,1763333449300,-174.433953,0.00024658,7,"2025-11-16T22:50:49.300",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159320,1763333449311,-174.433953,0.00024658,7,"2025-11-16T22:50:49.311",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159321,1763333449321,-151.0,0.00024658,7,"2025-11-16T22:50:49.321",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159322,1763333449332,-151.0,0.00024658,7,"2025-11-16T22:50:49.332",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159323,1763333449342,-151.0,0.00024658,7,"2025-11-16T22:50:49.342",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159324,1763333449353,-151.0,0.00024658,7,"2025-11-16T22:50:49.353",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159325,1763333449363,-265.211081,0.00024658,7,"2025-11-16T22:50:49.363",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159326,1763333449374,-265.211081,0.00024658,7,"2025-11-16T22:50:49.374",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159327,1763333449384,-180.69634,0.00024658,7,"2025-11-16T22:50:49.384",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159328,1763333449395,-151.0,0.00024658,7,"2025-11-16T22:50:49.395",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159329,1763333449405,-265.211081,0.00024658,7,"2025-11-16T22:50:49.405",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159330,1763333449416,-166.199414,0.00024658,7,"2025-11-16T22:50:49.416",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159331,1763333449426,-151.0,0.00024658,7,"2025-11-16T22:50:49.426",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159332,1763333449436,-265.211081,0.00024658,7,"2025-11-16T22:50:49.436",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159333,1763333449446,-151.0,0.00024658,7,"2025-11-16T22:50:49.446",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159334,1763333449457,-151.0,0.00024658,7,"2025-11-16T22:50:49.457",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159335,1763333449467,-12.92111331,0.00024658,7,"2025-11-16T22:50:49.467",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159336,1763333449514,-138.07888669,0.00024658,7,"2025-11-16T22:50:49.514",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159337,1763333449525,-326.930578,0.00024658,7,"2025-11-16T22:50:49.525",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159338,1763333449536,-151.0,0.00024658,7,"2025-11-16T22:50:49.536",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159339,1763333449547,-151.0,0.00024658,7,"2025-11-16T22:50:49.547",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159340,1763333449557,-326.930578,0.00024658,7,"2025-11-16T22:50:49.557",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159341,1763333449568,-151.0,0.00024658,7,"2025-11-16T22:50:49.568",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159342,1763333449579,-326.930578,0.00024658,7,"2025-11-16T22:50:49.579",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159343,1763333449589,-151.0,0.00024658,7,"2025-11-16T22:50:49.589",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159344,1763333449600,-151.0,0.00024658,7,"2025-11-16T22:50:49.600",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159345,1763333449611,-326.930578,0.00024658,7,"2025-11-16T22:50:49.611",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159346,1763333449621,-151.0,0.00024658,7,"2025-11-16T22:50:49.621",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159347,1763333449631,-188.0,0.00024658,7,"2025-11-16T22:50:49.631",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159348,1763333449647,-314.640286,0.00024658,7,"2025-11-16T22:50:49.647",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159349,1763333449657,-210.078212,0.00024658,7,"2025-11-16T22:50:49.657",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159350,1763333449667,-314.640286,0.00024658,7,"2025-11-16T22:50:49.667",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159351,1763333449678,-210.078212,0.00024658,7,"2025-11-16T22:50:49.678",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159352,1763333449688,-151.0,0.00024658,7,"2025-11-16T22:50:49.688",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159353,1763333449701,-314.640286,0.00024658,7,"2025-11-16T22:50:49.701",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159354,1763333449711,-210.078212,0.00024658,7,"2025-11-16T22:50:49.711",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159355,1763333449723,-314.640286,0.00024658,7,"2025-11-16T22:50:49.723",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159356,1763333449735,-210.078212,0.00024658,7,"2025-11-16T22:50:49.735",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159357,1763333449746,-151.0,0.00024658,7,"2025-11-16T22:50:49.746",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159358,1763333449757,-159.659107,0.00024658,7,"2025-11-16T22:50:49.757",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159359,1763333449768,-153.633799,0.00024658,7,"2025-11-16T22:50:49.768",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159360,1763333449780,-151.0,0.00024658,7,"2025-11-16T22:50:49.780",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159361,1763333449790,-151.0,0.00024658,7,"2025-11-16T22:50:49.790",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159362,1763333449800,-252.41374,0.00024658,7,"2025-11-16T22:50:49.800",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159363,1763333449810,-151.0,0.00024658,7,"2025-11-16T22:50:49.810",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159364,1763333449821,-252.41374,0.00024658,7,"2025-11-16T22:50:49.821",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159365,1763333449830,-151.0,0.00024658,7,"2025-11-16T22:50:49.830",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159366,1763333449840,-151.0,0.00024658,7,"2025-11-16T22:50:49.840",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159367,1763333449851,-252.41374,0.00024658,7,"2025-11-16T22:50:49.851",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159368,1763333449861,-151.0,0.00024658,7,"2025-11-16T22:50:49.861",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159369,1763333449872,-252.41374,0.00024658,7,"2025-11-16T22:50:49.872",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159370,1763333449882,-151.0,0.00024658,7,"2025-11-16T22:50:49.882",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159371,1763333449894,-151.0,0.00024658,7,"2025-11-16T22:50:49.894",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159372,1763333449904,-151.0,0.00024658,7,"2025-11-16T22:50:49.904",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159373,1763333449915,-151.0,0.00024658,7,"2025-11-16T22:50:49.915",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159374,1763333449925,-151.0,0.00024658,7,"2025-11-16T22:50:49.925",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159375,1763333449935,-151.0,0.00024658,7,"2025-11-16T22:50:49.935",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159376,1763333449945,-151.0,0.00024658,7,"2025-11-16T22:50:49.945",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159377,1763333449955,-151.0,0.00024658,7,"2025-11-16T22:50:49.955",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159378,1763333449966,-151.0,0.00024658,7,"2025-11-16T22:50:49.966",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159379,1763333449977,-151.0,0.00024658,7,"2025-11-16T22:50:49.977",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159380,1763333449987,-151.0,0.00024658,7,"2025-11-16T22:50:49.987",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159381,1763333449997,-151.0,0.00024658,7,"2025-11-16T22:50:49.997",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159382,1763333450007,-257.761001,0.00024658,7,"2025-11-16T22:50:50.007",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159383,1763333450017,-151.0,0.00024658,7,"2025-11-16T22:50:50.017",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159384,1763333450027,-701.102569,0.00024658,7,"2025-11-16T22:50:50.027",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159385,1763333450037,-701.102569,0.00024658,7,"2025-11-16T22:50:50.037",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159386,1763333450046,-152.502426,0.00024658,7,"2025-11-16T22:50:50.046",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159387,1763333450054,-701.102569,0.00024658,7,"2025-11-16T22:50:50.054",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159388,1763333450063,-701.102569,0.00024658,7,"2025-11-16T22:50:50.063",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159389,1763333450072,-155.46606,0.00024658,7,"2025-11-16T22:50:50.072",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159390,1763333450081,-151.0,0.00024658,7,"2025-11-16T22:50:50.081",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159391,1763333450090,-151.0,0.00024658,7,"2025-11-16T22:50:50.090",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159392,1763333450099,-393.926677,0.00024658,7,"2025-11-16T22:50:50.099",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159393,1763333450108,-183.418871,0.00024658,7,"2025-11-16T22:50:50.108",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159394,1763333450117,-393.926677,0.00024658,7,"2025-11-16T22:50:50.117",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159395,1763333450127,-393.926677,0.00024658,7,"2025-11-16T22:50:50.127",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159396,1763333450136,-393.926677,0.00024658,7,"2025-11-16T22:50:50.136",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159397,1763333450145,-151.0,0.00024658,7,"2025-11-16T22:50:50.145",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159398,1763333450154,-151.0,0.00024658,7,"2025-11-16T22:50:50.154",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159399,1763333450163,-151.0,0.00024658,7,"2025-11-16T22:50:50.163",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159400,1763333450173,-151.0,0.00024658,7,"2025-11-16T22:50:50.173",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159401,1763333450183,-151.0,0.00024658,7,"2025-11-16T22:50:50.183",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159402,1763333450192,-151.0,0.00024658,7,"2025-11-16T22:50:50.192",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159403,1763333450201,-151.0,0.00024658,7,"2025-11-16T22:50:50.201",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159404,1763333450209,-151.0,0.00024658,7,"2025-11-16T22:50:50.209",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159405,1763333450219,-151.0,0.00024658,7,"2025-11-16T22:50:50.219",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159406,1763333450229,-151.0,0.00024658,7,"2025-11-16T22:50:50.229",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159407,1763333450239,-151.0,0.00024658,7,"2025-11-16T22:50:50.239",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159408,1763333450247,-151.0,0.00024658,7,"2025-11-16T22:50:50.247",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159409,1763333450258,-2455.45162256,0.000247,2,"2025-11-16T22:50:50.258",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159410,1763333450267,-205.61296226,0.000247,4,"2025-11-16T22:50:50.267",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159411,1763333450277,-153.81,0.00024728,2,"2025-11-16T22:50:50.277",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159412,1763333450285,-245.96501431,0.00024799,2,"2025-11-16T22:50:50.285",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159413,1763333450294,-616.79132273,0.00024799,2,"2025-11-16T22:50:50.294",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159414,1763333450303,-151.0,0.000248,7,"2025-11-16T22:50:50.303",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159415,1763333450312,-151.0,0.000248,7,"2025-11-16T22:50:50.312",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159416,1763333450323,-151.0,0.000248,7,"2025-11-16T22:50:50.323",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159417,1763333450333,-151.0,0.000248,7,"2025-11-16T22:50:50.333",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159418,1763333450343,-151.0,0.000248,7,"2025-11-16T22:50:50.343",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159419,1763333450353,-232.949373,0.000248,7,"2025-11-16T22:50:50.353",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159420,1763333450363,-151.0,0.000248,7,"2025-11-16T22:50:50.363",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159421,1763333450374,-151.0,0.000248,7,"2025-11-16T22:50:50.374",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159422,1763333450385,-151.0,0.000248,7,"2025-11-16T22:50:50.385",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159423,1763333450395,-151.0,0.000248,7,"2025-11-16T22:50:50.395",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159424,1763333450406,-151.0,0.000248,7,"2025-11-16T22:50:50.406",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159425,1763333450416,-151.0,0.000248,7,"2025-11-16T22:50:50.416",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159426,1763333450426,-151.0,0.000248,7,"2025-11-16T22:50:50.426",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159427,1763333450436,-154.105413,0.000248,7,"2025-11-16T22:50:50.436",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159428,1763333450446,-151.0,0.000248,7,"2025-11-16T22:50:50.446",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159429,1763333450457,-151.0,0.000248,7,"2025-11-16T22:50:50.457",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159430,1763333450467,-151.0,0.000248,7,"2025-11-16T22:50:50.467",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159431,1763333450477,-151.993024,0.000248,7,"2025-11-16T22:50:50.477",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159432,1763333450489,-157.909432,0.000248,7,"2025-11-16T22:50:50.489",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159433,1763333450500,-151.0,0.000248,7,"2025-11-16T22:50:50.500",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159434,1763333450510,-151.0,0.000248,7,"2025-11-16T22:50:50.510",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159435,1763333450520,-217.248841,0.000248,7,"2025-11-16T22:50:50.520",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159436,1763333450531,-151.0,0.000248,7,"2025-11-16T22:50:50.531",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159437,1763333450540,-151.0,0.000248,7,"2025-11-16T22:50:50.540",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159438,1763333450551,-151.0,0.000248,7,"2025-11-16T22:50:50.551",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159439,1763333450561,-151.0,0.000248,7,"2025-11-16T22:50:50.561",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159440,1763333450571,-238.181119,0.000248,7,"2025-11-16T22:50:50.571",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159441,1763333450581,-151.0,0.000248,7,"2025-11-16T22:50:50.581",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159442,1763333450591,-164.048138,0.000248,7,"2025-11-16T22:50:50.591",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159443,1763333450601,-73.52573891,0.000248,7,"2025-11-16T22:50:50.601",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159444,1763333450812,-77.47426109,0.000248,7,"2025-11-16T22:50:50.812",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159445,1763333450823,-151.0,0.000248,7,"2025-11-16T22:50:50.823",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159446,1763333450833,-151.0,0.000248,7,"2025-11-16T22:50:50.833",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159447,1763333450843,-151.0,0.000248,7,"2025-11-16T22:50:50.843",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159448,1763333450853,-151.0,0.000248,7,"2025-11-16T22:50:50.853",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159449,1763333450863,-151.0,0.000248,7,"2025-11-16T22:50:50.863",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159450,1763333450872,-151.0,0.000248,7,"2025-11-16T22:50:50.872",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159451,1763333450883,-151.0,0.000248,7,"2025-11-16T22:50:50.883",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159452,1763333450895,-223.655964,0.000248,7,"2025-11-16T22:50:50.895",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159453,1763333450906,-151.0,0.000248,7,"2025-11-16T22:50:50.906",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159454,1763333450916,-151.0,0.000248,7,"2025-11-16T22:50:50.916",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159455,1763333450927,-151.0,0.000248,7,"2025-11-16T22:50:50.927",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159456,1763333450938,-88.86977491,0.000248,7,"2025-11-16T22:50:50.938",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159459,1763333706068,175.0,0.00025206,120,"2025-11-16T22:55:06.068",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159463,1763334109834,150.0,0.00017684,120,"2025-11-16T23:01:49.834",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159464,1763334138825,201.0,0.00016,2,"2025-11-16T23:02:18.825",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159465,1763334298305,10000.0,0.00030137,120,"2025-11-16T23:04:58.305",0.00041610000000000003,67.77,0.9283970587991868,4747063845.147723]
[394159466,1763334359706,151.0,0.00016,2,"2025-11-16T23:05:59.706",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159467,1763334360035,151.0,0.00016,2,"2025-11-16T23:06:00.035",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159470,1763334540822,150.0,0.00030136,120,"2025-11-16T23:09:00.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159477,1763334569898,10030.0,0.00030137,120,"2025-11-16T23:09:29.898",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159499,1763334632297,-1244.013425,0.00016438,2,"2025-11-16T23:10:32.297",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159501,1763334632334,-1924.776575,0.00016438,2,"2025-11-16T23:10:32.334",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159503,1763334632344,-65.9321623,0.00016441,2,"2025-11-16T23:10:32.344",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159516,1763334632456,-164.20113436,0.00016441,2,"2025-11-16T23:10:32.456",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159518,1763334632468,-250.0,0.00016541,2,"2025-11-16T23:10:32.468",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159520,1763334632478,-129.81886564,0.00016643,2,"2025-11-16T23:10:32.478",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159522,1763334632490,-259.41113436,0.00016643,2,"2025-11-16T23:10:32.490",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159524,1763334632499,-108.21131067,0.00016666,2,"2025-11-16T23:10:32.499",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159526,1763334632511,-141.78868933,0.00016666,2,"2025-11-16T23:10:32.511",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159528,1763334632521,-417.46049937,0.00016839,2,"2025-11-16T23:10:32.521",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159531,1763334632541,-582.53950063,0.00016839,2,"2025-11-16T23:10:32.541",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159533,1763334632552,-132.85453608,0.00016997,2,"2025-11-16T23:10:32.552",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159535,1763334632565,-1067.14546392,0.00016997,2,"2025-11-16T23:10:32.565",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159537,1763334632575,-500.0,0.00016998,2,"2025-11-16T23:10:32.575",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159539,1763334632585,-500.0,0.00016998,2,"2025-11-16T23:10:32.585",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159541,1763334632595,-500.0,0.00017173,2,"2025-11-16T23:10:32.595",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159543,1763334632605,-300.0,0.00017196,2,"2025-11-16T23:10:32.605",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159545,1763334632615,-300.0,0.00017196,2,"2025-11-16T23:10:32.615",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159547,1763334632624,-2352.339877,0.00017197,2,"2025-11-16T23:10:32.624",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159549,1763334632634,-1200.0,0.00017284,2,"2025-11-16T23:10:32.634",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159551,1763334632643,-500.0,0.00017373,2,"2025-11-16T23:10:32.643",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159553,1763334632653,-500.0,0.00017373,2,"2025-11-16T23:10:32.653",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159555,1763334632662,-506.48647168,0.00017373,2,"2025-11-16T23:10:32.662",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159557,1763334632675,-500.0,0.00017373,2,"2025-11-16T23:10:32.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159559,1763334632685,-500.0,0.00017373,2,"2025-11-16T23:10:32.685",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159561,1763334632695,-405.64327958,0.00017373,2,"2025-11-16T23:10:32.695",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159563,1763334632704,-500.0,0.00017373,2,"2025-11-16T23:10:32.704",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159565,1763334632714,-415.0,0.00017393,2,"2025-11-16T23:10:32.714",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159566,1763334632724,-5015.1,0.00017394,2,"2025-11-16T23:10:32.724",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159567,1763334632733,-12036.69,0.00017394,2,"2025-11-16T23:10:32.733",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159568,1763334632742,-9999.99,0.00017394,2,"2025-11-16T23:10:32.742",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159569,1763334632751,-9999.99,0.00017394,2,"2025-11-16T23:10:32.751",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159570,1763334632761,-9999.99,0.00017394,2,"2025-11-16T23:10:32.761",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159571,1763334632771,-19493.13,0.00017394,2,"2025-11-16T23:10:32.771",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159572,1763334632780,-9999.99,0.00017394,2,"2025-11-16T23:10:32.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159573,1763334632790,-999.99,0.00017394,2,"2025-11-16T23:10:32.790",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159575,1763334632800,-150.99,0.00017394,2,"2025-11-16T23:10:32.800",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159577,1763334632810,-299.99,0.00017394,4,"2025-11-16T23:10:32.810",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159579,1763334632819,-17592.31277284,0.00017673,2,"2025-11-16T23:10:32.819",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159582,1763334632828,-610.11517463,0.00017673,2,"2025-11-16T23:10:32.828",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159585,1763334632837,-163.6765785,0.00017673,2,"2025-11-16T23:10:32.837",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159588,1763334632847,-150.0,0.00017684,2,"2025-11-16T23:10:32.847",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159591,1763334632857,-150.99,0.00017684,2,"2025-11-16T23:10:32.857",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159593,1763334632866,-1486.24,0.00017689,2,"2025-11-16T23:10:32.866",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159595,1763334632875,-1486.24,0.00017689,2,"2025-11-16T23:10:32.875",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159596,1763334632884,-1486.24,0.00017689,2,"2025-11-16T23:10:32.884",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159597,1763334632893,-1486.24,0.00017689,2,"2025-11-16T23:10:32.893",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159598,1763334632903,-1486.24,0.00017689,2,"2025-11-16T23:10:32.903",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159599,1763334632912,-27401.48264958,0.00017699,2,"2025-11-16T23:10:32.912",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159600,1763334632927,-20685.35990057,0.00017699,2,"2025-11-16T23:10:32.927",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159601,1763334632938,-20813.75463262,0.00017699,2,"2025-11-16T23:10:32.938",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159602,1763334632954,-531.69569396,0.00017699,2,"2025-11-16T23:10:32.954",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159603,1763334632966,-1053.03409589,0.00017699,2,"2025-11-16T23:10:32.966",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159605,1763334632977,-944.1343704,0.00017699,2,"2025-11-16T23:10:32.977",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159607,1763334632994,-17120.64582681,0.00017699,2,"2025-11-16T23:10:32.994",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159609,1763334633005,-357.41173712,0.00017699,2,"2025-11-16T23:10:33.005",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159754,1763334638306,-3894.69022313,0.00017699,2,"2025-11-16T23:10:38.306",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159758,1763334638450,-441.0,0.00017699,2,"2025-11-16T23:10:38.450",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159810,1763334640416,-5397.52583804,0.00017699,2,"2025-11-16T23:10:40.416",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159811,1763334640440,-1567.51135845,0.00017699,2,"2025-11-16T23:10:40.440",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159812,1763334640566,-942.305,0.00017699,2,"2025-11-16T23:10:40.566",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159813,1763334640577,-2830.46,0.00017699,2,"2025-11-16T23:10:40.577",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159852,1763334645815,493.2,0.00013699,2,"2025-11-16T23:10:45.815",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159855,1763334646335,-265.59999999,0.00017699,2,"2025-11-16T23:10:46.335",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159856,1763334646373,-1030.39263357,0.00017699,2,"2025-11-16T23:10:46.373",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159857,1763334646709,-8525.40362139,0.00017699,2,"2025-11-16T23:10:46.709",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159871,1763335082226,1368.32,0.00019178,30,"2025-11-16T23:18:02.226",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159872,1763335132208,1500.0,0.00030137,120,"2025-11-16T23:18:52.208",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159875,1763335460827,667.47,8.385e-05,2,"2025-11-16T23:24:20.827",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159876,1763335461046,667.47,8.826e-05,2,"2025-11-16T23:24:21.046",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159877,1763335461286,667.47,9.268e-05,2,"2025-11-16T23:24:21.286",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159878,1763335461534,667.47,9.709e-05,2,"2025-11-16T23:24:21.534",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159879,1763335461770,667.47,0.0001015,2,"2025-11-16T23:24:21.770",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159880,1763335462001,667.47,0.00010592,2,"2025-11-16T23:24:22.001",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159881,1763335462210,667.47,0.00011033,2,"2025-11-16T23:24:22.210",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159882,1763335462644,667.47,0.00011474,2,"2025-11-16T23:24:22.644",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159883,1763335462848,667.47,0.00011915,2,"2025-11-16T23:24:22.848",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159884,1763335463245,667.47,0.00012357,2,"2025-11-16T23:24:23.245",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159885,1763335463456,667.47,0.00012798,2,"2025-11-16T23:24:23.456",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159886,1763335463685,667.47,0.00013239,2,"2025-11-16T23:24:23.685",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159887,1763335463888,667.47,0.00013681,2,"2025-11-16T23:24:23.888",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159888,1763335464096,667.47,0.00014122,2,"2025-11-16T23:24:24.096",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159889,1763335464292,667.47,0.00014563,2,"2025-11-16T23:24:24.292",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159890,1763335464516,667.47,0.00015005,2,"2025-11-16T23:24:24.516",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159891,1763335464970,667.47,0.00015446,2,"2025-11-16T23:24:24.970",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159892,1763335465010,667.47,0.00015887,2,"2025-11-16T23:24:25.010",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159897,1763335611554,719.39,0.00030137,120,"2025-11-16T23:26:51.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159899,1763335615169,147.55756262,0.00015,14,"2025-11-16T23:26:55.169",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159900,1763335615195,2749.10975415,0.00015,14,"2025-11-16T23:26:55.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159901,1763335616291,5000.00566927,0.000162,5,"2025-11-16T23:26:56.291",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159902,1763335668849,1635.78693257,0.00013,15,"2025-11-16T23:27:48.849",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159907,1763335719403,52189.74306717,0.00015,3,"2025-11-16T23:28:39.403",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159908,1763335740400,150.0,0.00030136,120,"2025-11-16T23:29:00.400",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159933,1763335831603,-164.06876657,0.00016228,2,"2025-11-16T23:30:31.603",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159935,1763335831613,-250.0,0.00016309,2,"2025-11-16T23:30:31.613",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159936,1763335831623,-195.0,0.00016319,2,"2025-11-16T23:30:31.623",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159937,1763335831632,-300.0,0.00016319,2,"2025-11-16T23:30:31.632",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159938,1763335831642,-667.47,0.00016329,2,"2025-11-16T23:30:31.642",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159939,1763335831652,-41.60335343,0.00016338,2,"2025-11-16T23:30:31.652",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159940,1763335831664,-208.39664657,0.00016338,2,"2025-11-16T23:30:31.664",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159941,1763335831675,-214.10580784,0.00016348,2,"2025-11-16T23:30:31.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159942,1763335831707,-1785.89419216,0.00016348,2,"2025-11-16T23:30:31.707",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159943,1763335831717,-218.6,0.00016409,2,"2025-11-16T23:30:31.717",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159944,1763335831728,-4443.54,0.00016679,2,"2025-11-16T23:30:31.728",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159945,1763335831739,-159.87,0.00016696,2,"2025-11-16T23:30:31.739",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159946,1763335831749,-1200.0,0.00016769,2,"2025-11-16T23:30:31.749",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159947,1763335831759,-667.47,0.0001677,2,"2025-11-16T23:30:31.759",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159948,1763335831769,-164.06876657,0.0001679,2,"2025-11-16T23:30:31.769",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159949,1763335831778,-200.0,0.00016835,2,"2025-11-16T23:30:31.778",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159950,1763335831788,-160.0,0.00016891,2,"2025-11-16T23:30:31.788",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159951,1763335831797,-300.0,0.00016891,2,"2025-11-16T23:30:31.797",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159952,1763335831807,-300.0,0.00016891,2,"2025-11-16T23:30:31.807",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159953,1763335831817,-2751.0,0.00016892,2,"2025-11-16T23:30:31.817",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159954,1763335831827,-1280.28063728,0.00016892,2,"2025-11-16T23:30:31.827",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159955,1763335831845,-560.12000014,0.00016892,2,"2025-11-16T23:30:31.845",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159956,1763335831856,-364.74926,0.00016892,2,"2025-11-16T23:30:31.856",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159957,1763335831868,-694.479006,0.00016892,2,"2025-11-16T23:30:31.868",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159958,1763335831888,-416.20303398,0.00016892,2,"2025-11-16T23:30:31.888",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159959,1763335831899,-335.349535,0.00016892,2,"2025-11-16T23:30:31.899",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159960,1763335831913,-1344.40085279,0.00016892,2,"2025-11-16T23:30:31.913",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159961,1763335831937,-5004.40767481,0.00016892,2,"2025-11-16T23:30:31.937",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159962,1763335831947,-3088.51383848,0.00016892,2,"2025-11-16T23:30:31.947",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159963,1763335831958,-450.0,0.00016892,2,"2025-11-16T23:30:31.958",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159964,1763335831969,-6174.95442266,0.00016892,2,"2025-11-16T23:30:31.969",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159966,1763335832003,-286.52173886,0.00016892,2,"2025-11-16T23:30:32.003",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159968,1763335832012,-999.99,0.00016892,2,"2025-11-16T23:30:32.012",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159970,1763335832022,-1283.52,0.00016892,2,"2025-11-16T23:30:32.022",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159971,1763335832031,-150.99,0.00016892,2,"2025-11-16T23:30:32.031",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159972,1763335832040,-700.0,0.000169,6,"2025-11-16T23:30:32.040",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159973,1763335832050,-161.34810674,0.000169,2,"2025-11-16T23:30:32.050",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159974,1763335832060,-500.0,0.000169,2,"2025-11-16T23:30:32.060",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159975,1763335832068,-500.0,0.00016973,2,"2025-11-16T23:30:32.068",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159976,1763335832076,-307.41787212,0.00016973,2,"2025-11-16T23:30:32.076",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159977,1763335832086,-500.0,0.00016973,2,"2025-11-16T23:30:32.086",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159978,1763335832095,-500.0,0.00016973,2,"2025-11-16T23:30:32.095",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159979,1763335832105,-500.0,0.00016973,2,"2025-11-16T23:30:32.105",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159981,1763335832291,-500.0,0.00016973,2,"2025-11-16T23:30:32.291",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159982,1763335832301,-349.46769897,0.00016973,2,"2025-11-16T23:30:32.301",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159983,1763335832311,-500.0,0.00016973,2,"2025-11-16T23:30:32.311",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159984,1763335832320,-500.0,0.00016973,2,"2025-11-16T23:30:32.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159985,1763335832329,-500.0,0.00016973,2,"2025-11-16T23:30:32.329",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159986,1763335832338,-14878.18033503,0.00017,2,"2025-11-16T23:30:32.338",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159987,1763335832349,-1015.72168011,0.00017,2,"2025-11-16T23:30:32.349",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159991,1763335837995,-6332.09775466,0.00017,2,"2025-11-16T23:30:37.995",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159992,1763335838007,-3145.05274759,0.00017,2,"2025-11-16T23:30:38.007",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159993,1763335838148,-662.94786441,0.00017,2,"2025-11-16T23:30:38.148",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159994,1763335838160,-972.8,0.00017,2,"2025-11-16T23:30:38.160",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159995,1763335838171,-1260.0,0.00017,2,"2025-11-16T23:30:38.171",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159996,1763335838183,-1118.10003,0.00017,2,"2025-11-16T23:30:38.183",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159997,1763335838195,-15105.30977687,0.00017,2,"2025-11-16T23:30:38.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159998,1763335838207,-479.98154718,0.00017,2,"2025-11-16T23:30:38.207",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394159999,1763335838219,-134636.68979879,0.00017,2,"2025-11-16T23:30:38.219",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160000,1763335838228,-150.99,0.00017294,2,"2025-11-16T23:30:38.228",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160001,1763335838239,-9071.99,0.00017294,2,"2025-11-16T23:30:38.239",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160002,1763335838248,-219.66440422,0.000173,2,"2025-11-16T23:30:38.248",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160004,1763335838257,-533.85077781,0.00017375,2,"2025-11-16T23:30:38.257",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160006,1763335838267,-162.49819694,0.00017399,2,"2025-11-16T23:30:38.267",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160008,1763335838277,-15833.08149552,0.00017399,2,"2025-11-16T23:30:38.277",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160010,1763335838287,-230.55,0.00017425,2,"2025-11-16T23:30:38.287",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160012,1763335838296,-1000.0,0.00017448,2,"2025-11-16T23:30:38.296",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160014,1763335838305,-15833.08149549,0.00017461,2,"2025-11-16T23:30:38.305",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160016,1763335838315,-500.0,0.00017473,2,"2025-11-16T23:30:38.315",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160018,1763335838325,-500.0,0.00017473,2,"2025-11-16T23:30:38.325",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160020,1763335838335,-500.0,0.00017473,2,"2025-11-16T23:30:38.335",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160022,1763335838344,-383.42512681,0.00017473,2,"2025-11-16T23:30:38.344",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160024,1763335838354,-566.5267994,0.00017473,2,"2025-11-16T23:30:38.354",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160026,1763335838363,-500.0,0.00017473,2,"2025-11-16T23:30:38.363",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160028,1763335838373,-500.0,0.00017473,2,"2025-11-16T23:30:38.373",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160030,1763335838383,-500.0,0.00017473,2,"2025-11-16T23:30:38.383",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160032,1763335838393,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.393",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160034,1763335838402,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.402",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160036,1763335838412,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.412",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160038,1763335838422,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.422",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160040,1763335838431,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.431",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160043,1763335838441,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.441",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160045,1763335838451,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.451",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160047,1763335838460,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.460",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160049,1763335838469,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.469",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160051,1763335838480,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.480",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160053,1763335838489,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.489",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160054,1763335838499,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.499",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160056,1763335838508,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.508",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160059,1763335838519,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.519",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160061,1763335838528,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.528",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160062,1763335838538,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.538",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160064,1763335838547,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.547",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160066,1763335838556,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.556",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160068,1763335838566,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.566",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160070,1763335838579,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.579",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160072,1763335838589,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.589",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160074,1763335838599,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.599",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160077,1763335838609,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.609",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160079,1763335838618,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.618",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160081,1763335838629,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.629",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160083,1763335838638,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.638",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160085,1763335838648,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.648",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160087,1763335838657,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.657",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160088,1763335838667,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.667",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160089,1763335838677,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.677",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160090,1763335838688,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.688",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160091,1763335838698,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.698",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160092,1763335838708,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.708",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160093,1763335838718,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.718",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160094,1763335838728,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.728",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160095,1763335838738,-542.51479944,0.00017475,2,"2025-11-16T23:30:38.738",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160096,1763335838748,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.748",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160097,1763335838757,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.757",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160098,1763335838767,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.767",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160099,1763335838776,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.776",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160100,1763335838786,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.786",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160101,1763335838795,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.795",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160102,1763335838804,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.804",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160103,1763335838815,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.815",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160104,1763335838825,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.825",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160105,1763335838837,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.837",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160106,1763335838848,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.848",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160107,1763335838859,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.859",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160108,1763335838869,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.869",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160109,1763335838879,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.879",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160110,1763335838889,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.889",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160111,1763335838899,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.899",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160112,1763335838908,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.908",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160113,1763335838920,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.920",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160114,1763335838932,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.932",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160115,1763335838942,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.942",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160116,1763335838953,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.953",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160117,1763335838963,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.963",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160118,1763335838974,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.974",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160119,1763335838984,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.984",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160120,1763335838994,-547.26978066,0.00017475,2,"2025-11-16T23:30:38.994",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160121,1763335839004,-547.26978066,0.00017475,2,"2025-11-16T23:30:39.004",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160122,1763335839016,-547.26978066,0.00017475,2,"2025-11-16T23:30:39.016",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160123,1763335839026,-547.26978066,0.00017475,2,"2025-11-16T23:30:39.026",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160124,1763335839036,-547.26978066,0.00017475,2,"2025-11-16T23:30:39.036",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160125,1763335839045,-547.26978066,0.00017475,2,"2025-11-16T23:30:39.045",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160126,1763335839055,-760000.0,0.00017476,2,"2025-11-16T23:30:39.055",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160127,1763335839065,-234.739,0.00017499,2,"2025-11-16T23:30:39.065",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160128,1763335839075,-1400.0,0.000175,6,"2025-11-16T23:30:39.075",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160129,1763335839085,-1571.4149822,0.00017516,2,"2025-11-16T23:30:39.085",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160130,1763335839095,-527.83353,0.0001752,2,"2025-11-16T23:30:39.095",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160131,1763335839105,-500.0,0.00017521,2,"2025-11-16T23:30:39.105",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160132,1763335839114,-1000.0,0.00017521,2,"2025-11-16T23:30:39.114",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160133,1763335839124,-1000.0,0.00017521,2,"2025-11-16T23:30:39.124",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160134,1763335839134,-1000.0,0.00017521,2,"2025-11-16T23:30:39.134",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160135,1763335839144,-1000.0,0.00017521,2,"2025-11-16T23:30:39.144",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160136,1763335839154,-1000.0,0.00017521,2,"2025-11-16T23:30:39.154",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160137,1763335839164,-152.232,0.00017521,2,"2025-11-16T23:30:39.164",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160138,1763335839174,-1000.0,0.00017521,2,"2025-11-16T23:30:39.174",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160139,1763335839184,-1000.0,0.00017521,2,"2025-11-16T23:30:39.184",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160140,1763335839195,-1000.0,0.00017521,2,"2025-11-16T23:30:39.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160142,1763335839375,-1000.0,0.00017521,2,"2025-11-16T23:30:39.375",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160145,1763335839385,-1000.0,0.00017521,2,"2025-11-16T23:30:39.385",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160147,1763335839395,-1000.0,0.00017521,2,"2025-11-16T23:30:39.395",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160148,1763335839404,-1000.0,0.00017521,2,"2025-11-16T23:30:39.404",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160149,1763335839413,-1000.0,0.00017521,2,"2025-11-16T23:30:39.413",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160150,1763335839422,-1000.0,0.00017521,2,"2025-11-16T23:30:39.422",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160151,1763335839432,-1000.0,0.00017521,2,"2025-11-16T23:30:39.432",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160152,1763335839442,-1000.0,0.00017521,2,"2025-11-16T23:30:39.442",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160153,1763335839451,-1000.0,0.00017521,2,"2025-11-16T23:30:39.451",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160154,1763335839460,-1000.0,0.00017521,2,"2025-11-16T23:30:39.460",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160155,1763335839470,-15833.08149549,0.00017523,2,"2025-11-16T23:30:39.470",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160156,1763335839479,-154.22175587,0.00017573,2,"2025-11-16T23:30:39.479",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160157,1763335839489,-168.45272951,0.00017573,2,"2025-11-16T23:30:39.489",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160158,1763335839498,-204.91063775,0.00017573,2,"2025-11-16T23:30:39.498",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160160,1763335839507,-4031.6947639,0.00017576,2,"2025-11-16T23:30:39.507",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160161,1763335839517,-58317.4032329,0.00017576,2,"2025-11-16T23:30:39.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160162,1763335839527,-413.6759143,0.00017576,2,"2025-11-16T23:30:39.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160163,1763335839536,-1154.98,0.00017576,2,"2025-11-16T23:30:39.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160164,1763335839546,-768.05,0.00017576,2,"2025-11-16T23:30:39.546",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160165,1763335839556,-15833.08149549,0.00017585,2,"2025-11-16T23:30:39.556",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160166,1763335839565,-741.8105178,0.00017589,2,"2025-11-16T23:30:39.565",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160167,1763335839575,-292.4244,0.00017599,2,"2025-11-16T23:30:39.575",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160168,1763335839584,-1417.3413,0.00017599,2,"2025-11-16T23:30:39.584",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160169,1763335839593,-23996.9488,0.00017599,2,"2025-11-16T23:30:39.593",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160170,1763335839603,-1000.0,0.00017599,2,"2025-11-16T23:30:39.603",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160171,1763335839613,-9095.07898765,0.00017599,2,"2025-11-16T23:30:39.613",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160172,1763335839622,-2100.0,0.000176,6,"2025-11-16T23:30:39.622",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160173,1763335839632,-9095.0789876,0.00017639,2,"2025-11-16T23:30:39.632",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160174,1763335839641,-15833.08149549,0.00017647,2,"2025-11-16T23:30:39.641",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160175,1763335839651,-896.36702305,0.00017668,2,"2025-11-16T23:30:39.651",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160176,1763335839660,-167.20243487,0.00017668,2,"2025-11-16T23:30:39.660",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160177,1763335839669,-500.0,0.00017673,2,"2025-11-16T23:30:39.669",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160178,1763335839679,-500.0,0.00017673,2,"2025-11-16T23:30:39.679",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160179,1763335839688,-500.0,0.00017673,2,"2025-11-16T23:30:39.688",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160180,1763335839697,-500.0,0.00017673,2,"2025-11-16T23:30:39.697",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160181,1763335839707,-505.48834918,0.00017673,2,"2025-11-16T23:30:39.707",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160182,1763335839716,-500.0,0.00017673,2,"2025-11-16T23:30:39.716",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160183,1763335839726,-500.0,0.00017673,2,"2025-11-16T23:30:39.726",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160184,1763335839735,-337.06854993,0.00017673,2,"2025-11-16T23:30:39.735",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160185,1763335839744,-9095.0789876,0.00017678,2,"2025-11-16T23:30:39.744",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160186,1763335839754,-1008.94,0.00017688,2,"2025-11-16T23:30:39.754",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160187,1763335839764,-151.0,0.00017688,2,"2025-11-16T23:30:39.764",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160188,1763335839773,-151.0,0.00017688,2,"2025-11-16T23:30:39.773",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160189,1763335839782,-151.0,0.00017688,2,"2025-11-16T23:30:39.782",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160190,1763335839792,-151.0,0.00017688,2,"2025-11-16T23:30:39.792",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160191,1763335839801,-151.0,0.00017688,2,"2025-11-16T23:30:39.801",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160192,1763335839810,-151.0,0.00017688,2,"2025-11-16T23:30:39.810",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160193,1763335839820,-200.0,0.00017688,2,"2025-11-16T23:30:39.820",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160194,1763335839831,-151.0,0.00017688,2,"2025-11-16T23:30:39.831",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160195,1763335839843,-151.0,0.00017688,2,"2025-11-16T23:30:39.843",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160196,1763335839853,-297.65800971,0.00017688,2,"2025-11-16T23:30:39.853",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160197,1763335839862,-200.0,0.00017688,2,"2025-11-16T23:30:39.862",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160198,1763335839872,-151.0,0.00017688,2,"2025-11-16T23:30:39.872",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160199,1763335839882,-151.0,0.00017688,2,"2025-11-16T23:30:39.882",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160200,1763335839892,-151.0,0.00017688,2,"2025-11-16T23:30:39.892",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160201,1763335839901,-151.0,0.00017688,2,"2025-11-16T23:30:39.901",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160202,1763335839911,-151.0,0.00017688,2,"2025-11-16T23:30:39.911",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160203,1763335839921,-151.0,0.00017688,2,"2025-11-16T23:30:39.921",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160204,1763335839931,-151.0,0.00017688,2,"2025-11-16T23:30:39.931",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160205,1763335839941,-151.0,0.00017688,2,"2025-11-16T23:30:39.941",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160206,1763335839950,-151.0,0.00017688,2,"2025-11-16T23:30:39.950",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160207,1763335839960,-151.0,0.00017688,2,"2025-11-16T23:30:39.960",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160208,1763335839969,-151.0,0.00017688,2,"2025-11-16T23:30:39.969",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160209,1763335839978,-151.0,0.00017688,2,"2025-11-16T23:30:39.978",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160210,1763335839988,-151.0,0.00017688,2,"2025-11-16T23:30:39.988",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160211,1763335839998,-151.0,0.00017688,2,"2025-11-16T23:30:39.998",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160212,1763335840008,-151.0,0.00017688,2,"2025-11-16T23:30:40.008",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160213,1763335840018,-151.0,0.00017688,2,"2025-11-16T23:30:40.018",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160214,1763335840027,-151.0,0.00017688,2,"2025-11-16T23:30:40.027",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160215,1763335840037,-151.0,0.00017688,2,"2025-11-16T23:30:40.037",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160216,1763335840047,-151.0,0.00017688,2,"2025-11-16T23:30:40.047",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160217,1763335840056,-151.0,0.00017688,2,"2025-11-16T23:30:40.056",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160218,1763335840066,-220.65482182,0.00017698,2,"2025-11-16T23:30:40.066",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160219,1763335840076,-151.0,0.00017699,2,"2025-11-16T23:30:40.076",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160220,1763335840085,-2800.0,0.000177,6,"2025-11-16T23:30:40.085",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160221,1763335840095,-15833.08149549,0.00017708,2,"2025-11-16T23:30:40.095",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160222,1763335840104,-9095.0789876,0.00017718,2,"2025-11-16T23:30:40.104",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160223,1763335840114,-172.3,0.0001775,2,"2025-11-16T23:30:40.114",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160224,1763335840124,-9095.0789876,0.00017758,2,"2025-11-16T23:30:40.124",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160225,1763335840134,-15833.08149549,0.0001777,2,"2025-11-16T23:30:40.134",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160226,1763335840143,-500.0,0.00017773,2,"2025-11-16T23:30:40.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160227,1763335840152,-9095.0789876,0.00017797,2,"2025-11-16T23:30:40.152",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160228,1763335840162,-3294.5114945,0.00017798,2,"2025-11-16T23:30:40.162",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160229,1763335840171,-3500.0,0.000178,6,"2025-11-16T23:30:40.171",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160230,1763335840180,-500.0,0.00017808,2,"2025-11-16T23:30:40.180",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160231,1763335840191,-15833.08149549,0.00017832,2,"2025-11-16T23:30:40.191",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160232,1763335840201,-150.0,0.00017835,2,"2025-11-16T23:30:40.201",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160233,1763335840210,-9095.0789876,0.00017837,2,"2025-11-16T23:30:40.210",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160234,1763335840219,-12230.29395395,0.00017866,2,"2025-11-16T23:30:40.219",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160235,1763335840228,-9095.0789876,0.00017877,2,"2025-11-16T23:30:40.228",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160236,1763335840237,-15833.08149549,0.00017894,2,"2025-11-16T23:30:40.237",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160237,1763335840246,-500.0,0.00017898,2,"2025-11-16T23:30:40.246",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160238,1763335840255,-500.0,0.00017898,2,"2025-11-16T23:30:40.255",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160239,1763335840264,-500.0,0.00017898,2,"2025-11-16T23:30:40.264",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160240,1763335840274,-500.0,0.00017898,2,"2025-11-16T23:30:40.274",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160241,1763335840284,-500.0,0.00017898,2,"2025-11-16T23:30:40.284",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160242,1763335840293,-500.0,0.00017899,2,"2025-11-16T23:30:40.293",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160243,1763335840302,-551.61822093,0.00017899,2,"2025-11-16T23:30:40.302",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160244,1763335840312,-700.0,0.000179,6,"2025-11-16T23:30:40.312",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160245,1763335840321,-9095.0789876,0.00017916,2,"2025-11-16T23:30:40.321",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160246,1763335840331,-232.04716206,0.00017921,2,"2025-11-16T23:30:40.331",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160247,1763335840341,-205.61296226,0.00017921,3,"2025-11-16T23:30:40.341",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160248,1763335840351,-1636.96774838,0.00017921,2,"2025-11-16T23:30:40.351",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160249,1763335840362,-164.32722909,0.00017921,2,"2025-11-16T23:30:40.362",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160250,1763335840372,-300.0,0.0001794,2,"2025-11-16T23:30:40.372",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160251,1763335840382,-300.0,0.0001794,2,"2025-11-16T23:30:40.382",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160252,1763335840391,-300.0,0.0001794,2,"2025-11-16T23:30:40.391",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160253,1763335840400,-195.0,0.0001794,2,"2025-11-16T23:30:40.400",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160254,1763335840412,-257.61787631,0.0001794,2,"2025-11-16T23:30:40.412",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160255,1763335840422,-300.0,0.0001794,2,"2025-11-16T23:30:40.422",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160256,1763335840430,-9095.0789876,0.00017956,2,"2025-11-16T23:30:40.430",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160257,1763335840439,-391.49867254,0.00017956,2,"2025-11-16T23:30:40.439",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160258,1763335840448,-15833.08149549,0.00017956,2,"2025-11-16T23:30:40.448",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160259,1763335840458,-354.34,0.00017961,2,"2025-11-16T23:30:40.458",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160260,1763335840468,-193.0,0.00017961,2,"2025-11-16T23:30:40.468",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160261,1763335840477,-300.0,0.00017961,2,"2025-11-16T23:30:40.477",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160262,1763335840487,-300.0,0.00017961,2,"2025-11-16T23:30:40.487",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160263,1763335840498,-250.0,0.00017961,2,"2025-11-16T23:30:40.498",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160264,1763335840508,-1008.94,0.00017962,2,"2025-11-16T23:30:40.508",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160265,1763335840519,-741.8105178,0.0001799,2,"2025-11-16T23:30:40.519",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160266,1763335840529,-741.8105178,0.0001799,2,"2025-11-16T23:30:40.529",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160267,1763335840539,-547.70168334,0.00017999,2,"2025-11-16T23:30:40.539",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160268,1763335840548,-409.72513654,0.00017999,2,"2025-11-16T23:30:40.548",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160269,1763335840561,-500.0,0.00017999,2,"2025-11-16T23:30:40.561",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160270,1763335840571,-256.61852092,0.00017999,2,"2025-11-16T23:30:40.571",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160271,1763335840582,-500.0,0.00017999,2,"2025-11-16T23:30:40.582",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160272,1763335840591,-500.0,0.00017999,2,"2025-11-16T23:30:40.591",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160273,1763335840600,-500.0,0.00017999,2,"2025-11-16T23:30:40.600",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160274,1763335840609,-2337496.88300473,0.00018,2,"2025-11-16T23:30:40.609",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160275,1763335841166,-957.4288939,0.00018,2,"2025-11-16T23:30:41.166",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160276,1763335841285,-219.66440423,0.00017289,2,"2025-11-16T23:30:41.285",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160277,1763335841294,-8949.48059818,0.00018,2,"2025-11-16T23:30:41.294",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160278,1763335841306,-5921.9944773,0.00018,2,"2025-11-16T23:30:41.306",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160279,1763335841318,-423.4329962,0.00018,2,"2025-11-16T23:30:41.318",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160280,1763335841328,-1444.12500005,0.00018,2,"2025-11-16T23:30:41.328",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160281,1763335841339,-3140.00154109,0.00018,2,"2025-11-16T23:30:41.339",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160282,1763335841351,-839.68909439,0.00018,2,"2025-11-16T23:30:41.351",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160283,1763335841377,-1404.45266,0.00018,2,"2025-11-16T23:30:41.377",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160295,1763335842770,-1012.13556112,0.00018,2,"2025-11-16T23:30:42.770",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160296,1763335842781,-1370.5957456,0.00018,2,"2025-11-16T23:30:42.781",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160297,1763335842810,-10000.0,0.00018,2,"2025-11-16T23:30:42.810",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160298,1763335842822,-519.230507,0.00018,2,"2025-11-16T23:30:42.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160299,1763335843039,-410.29801632,0.00018,2,"2025-11-16T23:30:43.039",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160300,1763335843051,-1765.23757607,0.00018,2,"2025-11-16T23:30:43.051",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160301,1763335843086,-951.9502449,0.00018,2,"2025-11-16T23:30:43.086",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160302,1763335843098,-1879.496232,0.00018,2,"2025-11-16T23:30:43.098",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160303,1763335843110,-384.996,0.00018,2,"2025-11-16T23:30:43.110",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160304,1763335843136,-628.04970525,0.00018,2,"2025-11-16T23:30:43.136",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160305,1763335843148,-392.42322,0.00018,2,"2025-11-16T23:30:43.148",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160328,1763335845791,-839.79585877,0.00018,2,"2025-11-16T23:30:45.791",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160329,1763335845842,-4390.0,0.00018,2,"2025-11-16T23:30:45.842",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160330,1763335845888,-1047.36,0.00018,2,"2025-11-16T23:30:45.888",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160331,1763335845900,-537.13352476,0.00018,2,"2025-11-16T23:30:45.900",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160342,1763335950911,474.79,0.00025867,120,"2025-11-16T23:32:30.911",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160365,1763336403178,171.0,0.00023746,120,"2025-11-16T23:40:03.178",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160394,1763336767560,150.0,0.00016257,120,"2025-11-16T23:46:07.560",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160418,1763336941933,150.0,0.00030135,120,"2025-11-16T23:49:01.933",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160419,1763337003093,293.0,0.0002674,120,"2025-11-16T23:50:03.093",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160420,1763337004430,293.0,0.00028077,120,"2025-11-16T23:50:04.430",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160421,1763337005765,293.0,0.00029481,120,"2025-11-16T23:50:05.765",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160429,1763337031701,-150.0,0.00016257,2,"2025-11-16T23:50:31.701",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160430,1763337031712,-166.66,0.00016382,2,"2025-11-16T23:50:31.712",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160431,1763337031724,-250.0,0.0001641,2,"2025-11-16T23:50:31.724",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160432,1763337031734,-670.00017445,0.00016438,2,"2025-11-16T23:50:31.734",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160433,1763337031745,-300.0,0.00016537,2,"2025-11-16T23:50:31.745",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160434,1763337031755,-300.0,0.00016537,2,"2025-11-16T23:50:31.755",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160435,1763337031766,-369.22574618,0.00016627,2,"2025-11-16T23:50:31.766",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160436,1763337031783,-68.86336042,0.00016627,2,"2025-11-16T23:50:31.783",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160437,1763337031793,-923.54184138,0.00016672,2,"2025-11-16T23:50:31.793",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160438,1763337031807,-276.45815862,0.00016672,2,"2025-11-16T23:50:31.807",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160439,1763337031817,-500.0,0.00016673,2,"2025-11-16T23:50:31.817",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160440,1763337031828,-181.55612593,0.00016673,2,"2025-11-16T23:50:31.828",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160441,1763337031838,-500.98590113,0.00016673,2,"2025-11-16T23:50:31.838",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160442,1763337031847,-455.68367891,0.00016673,2,"2025-11-16T23:50:31.847",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160443,1763337031858,-500.0,0.00016673,2,"2025-11-16T23:50:31.858",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160460,1763337032111,-504.75986535,0.00016673,2,"2025-11-16T23:50:32.111",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160462,1763337032121,-500.0,0.00016673,2,"2025-11-16T23:50:32.121",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160464,1763337032131,-500.0,0.00016673,2,"2025-11-16T23:50:32.131",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160466,1763337032141,-263.72276434,0.00016673,2,"2025-11-16T23:50:32.141",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160468,1763337032152,-500.0,0.00016673,2,"2025-11-16T23:50:32.152",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160470,1763337032162,-500.0,0.00016673,2,"2025-11-16T23:50:32.162",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160473,1763337032171,-200.0,0.00016679,2,"2025-11-16T23:50:32.171",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160474,1763337032184,-1191.35,0.0001669,2,"2025-11-16T23:50:32.184",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160476,1763337032193,-179.11676953,0.0001669,2,"2025-11-16T23:50:32.193",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160477,1763337032205,-586.80506096,0.0001669,2,"2025-11-16T23:50:32.205",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160478,1763337032225,-425.42816951,0.0001669,2,"2025-11-16T23:50:32.225",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160479,1763337032241,-279.46279149,0.0001669,2,"2025-11-16T23:50:32.241",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160480,1763337032254,-911.88720851,0.0001669,2,"2025-11-16T23:50:32.254",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160481,1763337032264,-425.15334632,0.0001669,2,"2025-11-16T23:50:32.264",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160482,1763337032278,-766.19665368,0.0001669,2,"2025-11-16T23:50:32.278",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160483,1763337032288,-76.64634572,0.0001669,2,"2025-11-16T23:50:32.288",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160484,1763337032300,-390.14772,0.0001669,2,"2025-11-16T23:50:32.300",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160485,1763337032312,-267.732,0.0001669,2,"2025-11-16T23:50:32.312",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160486,1763337032327,-259.11,0.0001669,2,"2025-11-16T23:50:32.327",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160487,1763337032339,-197.71393428,0.0001669,2,"2025-11-16T23:50:32.339",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160488,1763337032348,-300.0,0.00016698,2,"2025-11-16T23:50:32.348",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160489,1763337032359,-300.0,0.00016698,2,"2025-11-16T23:50:32.359",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160490,1763337032369,-274.13081037,0.00016699,2,"2025-11-16T23:50:32.369",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160491,1763337032380,-225.86918963,0.00016699,2,"2025-11-16T23:50:32.380",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160492,1763337032389,-500.0,0.00016699,2,"2025-11-16T23:50:32.389",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160493,1763337032399,-500.0,0.00016699,2,"2025-11-16T23:50:32.399",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160494,1763337032408,-95.45081037,0.00016699,2,"2025-11-16T23:50:32.408",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160495,1763337032420,-404.54918963,0.00016699,2,"2025-11-16T23:50:32.420",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160496,1763337032432,-646.36166999,0.00016699,2,"2025-11-16T23:50:32.432",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160497,1763337032441,-500.0,0.00016699,2,"2025-11-16T23:50:32.441",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160498,1763337032450,-500.0,0.00016699,2,"2025-11-16T23:50:32.450",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160499,1763337032460,-258.22948683,0.00016699,2,"2025-11-16T23:50:32.460",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160500,1763337032469,-500.0,0.00016699,2,"2025-11-16T23:50:32.469",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160501,1763337032479,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.479",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160502,1763337032488,-500.0,0.00016699,2,"2025-11-16T23:50:32.488",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160503,1763337032498,-400.08313203,0.00016699,2,"2025-11-16T23:50:32.498",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160504,1763337032507,-500.0,0.00016699,2,"2025-11-16T23:50:32.507",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160505,1763337032517,-500.0,0.00016699,2,"2025-11-16T23:50:32.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160506,1763337032526,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.526",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160507,1763337032536,-500.0,0.00016699,2,"2025-11-16T23:50:32.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160508,1763337032545,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.545",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160509,1763337032555,-171.05668063,0.00016699,2,"2025-11-16T23:50:32.555",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160510,1763337032568,-500.0,0.00016699,2,"2025-11-16T23:50:32.568",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160511,1763337032578,-500.0,0.00016699,2,"2025-11-16T23:50:32.578",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160512,1763337032588,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.588",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160513,1763337032598,-500.0,0.00016699,2,"2025-11-16T23:50:32.598",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160514,1763337032608,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.608",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160515,1763337032618,-500.0,0.00016699,2,"2025-11-16T23:50:32.618",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160516,1763337032627,-500.0,0.00016699,2,"2025-11-16T23:50:32.627",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160517,1763337032637,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.637",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160518,1763337032647,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.647",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160519,1763337032657,-500.0,0.00016699,2,"2025-11-16T23:50:32.657",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160520,1763337032667,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.667",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160521,1763337032679,-500.0,0.00016699,2,"2025-11-16T23:50:32.679",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160522,1763337032689,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.689",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160523,1763337032699,-500.0,0.00016699,2,"2025-11-16T23:50:32.699",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160524,1763337032709,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.709",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160525,1763337032719,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.719",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160526,1763337032729,-500.0,0.00016699,2,"2025-11-16T23:50:32.729",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160527,1763337032739,-539.16871012,0.00016699,2,"2025-11-16T23:50:32.739",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160528,1763337032749,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.749",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160529,1763337032759,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.759",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160530,1763337032768,-500.0,0.00016699,2,"2025-11-16T23:50:32.768",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160531,1763337032780,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160532,1763337032789,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.789",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160533,1763337032800,-500.0,0.00016699,2,"2025-11-16T23:50:32.800",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160534,1763337032811,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.811",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160535,1763337032823,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.823",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160536,1763337032833,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.833",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160537,1763337032845,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.845",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160538,1763337032855,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.855",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160539,1763337032864,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.864",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160540,1763337032874,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.874",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160541,1763337032884,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.884",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160542,1763337032893,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.893",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160543,1763337032904,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.904",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160544,1763337032913,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.913",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160545,1763337032924,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.924",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160546,1763337032935,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.935",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160547,1763337032945,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.945",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160548,1763337032955,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.955",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160549,1763337032965,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.965",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160550,1763337032975,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.975",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160551,1763337032985,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.985",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160552,1763337032995,-926.50357574,0.00016699,2,"2025-11-16T23:50:32.995",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160553,1763337033004,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.004",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160554,1763337033014,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.014",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160555,1763337033024,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.024",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160556,1763337033033,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.033",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160557,1763337033043,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.043",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160558,1763337033053,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.053",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160559,1763337033063,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.063",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160560,1763337033073,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.073",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160561,1763337033083,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.083",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160562,1763337033093,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.093",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160563,1763337033103,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.103",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160564,1763337033113,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.113",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160565,1763337033123,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.123",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160566,1763337033133,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.133",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160567,1763337033143,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160568,1763337033154,-926.50357574,0.00016699,2,"2025-11-16T23:50:33.154",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160569,1763337033164,-313.55749576,0.00016699,2,"2025-11-16T23:50:33.164",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160570,1763337033174,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.174",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160571,1763337033186,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.186",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160572,1763337033196,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.196",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160573,1763337033206,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.206",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160574,1763337033216,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.216",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160575,1763337033225,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.225",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160576,1763337033235,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.235",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160577,1763337033245,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.245",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160578,1763337033256,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.256",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160579,1763337033266,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.266",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160580,1763337033280,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.280",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160581,1763337033290,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.290",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160582,1763337033299,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160583,1763337033310,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.310",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160584,1763337033320,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160585,1763337033329,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.329",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160586,1763337033343,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.343",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160587,1763337033355,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.355",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160588,1763337033366,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.366",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160589,1763337033377,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.377",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160590,1763337033387,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.387",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160591,1763337033397,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.397",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160592,1763337033407,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.407",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160593,1763337033417,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.417",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160594,1763337033427,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.427",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160595,1763337033438,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.438",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160596,1763337033448,-1107.10344414,0.00016699,2,"2025-11-16T23:50:33.448",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160597,1763337033459,-559.46202753,0.00016699,2,"2025-11-16T23:50:33.459",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160598,1763337033469,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.469",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160599,1763337033479,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.479",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160600,1763337033489,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.489",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160601,1763337033499,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.499",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160602,1763337033509,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.509",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160603,1763337033518,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.518",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160604,1763337033529,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.529",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160605,1763337033539,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.539",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160606,1763337033550,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.550",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160607,1763337033560,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.560",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160608,1763337033570,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.570",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160609,1763337033579,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.579",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160610,1763337033588,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.588",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160611,1763337033598,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.598",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160612,1763337033608,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.608",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160613,1763337033618,-1084.61540543,0.00016699,2,"2025-11-16T23:50:33.618",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160614,1763337033627,-172765.35121784,0.000167,2,"2025-11-16T23:50:33.627",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160615,1763337034236,-1871.80772272,0.000167,2,"2025-11-16T23:50:34.236",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160616,1763337034251,-215396.71504414,0.000167,2,"2025-11-16T23:50:34.251",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160617,1763337034262,-16467.60917461,0.000167,2,"2025-11-16T23:50:34.262",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160618,1763337034276,-152112.2367766,0.000167,2,"2025-11-16T23:50:34.276",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160619,1763337034289,-1254.41808677,0.000167,2,"2025-11-16T23:50:34.289",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160620,1763337037911,-1640.6741766,0.000167,2,"2025-11-16T23:50:37.911",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160626,1763337037961,-198491.18780072,0.000167,2,"2025-11-16T23:50:37.961",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160629,1763337037971,-166.66,0.00016727,2,"2025-11-16T23:50:37.971",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160631,1763337037981,-1500.0,0.00016769,2,"2025-11-16T23:50:37.981",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160632,1763337037991,-1417.3413,0.00016799,2,"2025-11-16T23:50:37.991",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160634,1763337038000,-4717.9672,0.00016799,2,"2025-11-16T23:50:38.000",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160635,1763337038009,-234.739,0.00016799,2,"2025-11-16T23:50:38.009",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160636,1763337038019,-9999.99,0.00016799,2,"2025-11-16T23:50:38.019",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160637,1763337038028,-768.05,0.00016799,2,"2025-11-16T23:50:38.028",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160638,1763337038037,-150.99,0.00016799,2,"2025-11-16T23:50:38.037",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160639,1763337038047,-1154.98,0.000168,2,"2025-11-16T23:50:38.047",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160640,1763337038057,-999.99,0.000168,2,"2025-11-16T23:50:38.057",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160641,1763337038067,-467.11943061,0.000168,2,"2025-11-16T23:50:38.067",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160642,1763337038076,-1000.0,0.000168,2,"2025-11-16T23:50:38.076",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160643,1763337038086,-2500.0,0.000168,2,"2025-11-16T23:50:38.086",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160644,1763337038096,-500.0,0.00016873,2,"2025-11-16T23:50:38.096",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160645,1763337038105,-154.22175587,0.00016873,2,"2025-11-16T23:50:38.105",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160646,1763337038115,-168.45272951,0.00016873,2,"2025-11-16T23:50:38.115",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160647,1763337038126,-500.0,0.00016873,2,"2025-11-16T23:50:38.126",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160648,1763337038135,-500.0,0.00016873,2,"2025-11-16T23:50:38.135",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160649,1763337038145,-500.0,0.00016873,2,"2025-11-16T23:50:38.145",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160650,1763337038155,-500.0,0.00016873,2,"2025-11-16T23:50:38.155",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160651,1763337038165,-500.0,0.00016873,2,"2025-11-16T23:50:38.165",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160652,1763337038175,-500.0,0.00016873,2,"2025-11-16T23:50:38.175",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160653,1763337038185,-4794.79,0.00016873,2,"2025-11-16T23:50:38.185",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160654,1763337038195,-17221.30298647,0.00016884,2,"2025-11-16T23:50:38.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160655,1763337038204,-200.0,0.0001689,2,"2025-11-16T23:50:38.204",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160656,1763337038214,-151.0,0.0001689,2,"2025-11-16T23:50:38.214",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160657,1763337038224,-151.0,0.0001689,2,"2025-11-16T23:50:38.224",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160658,1763337038234,-151.0,0.0001689,2,"2025-11-16T23:50:38.234",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160659,1763337038245,-151.0,0.0001689,2,"2025-11-16T23:50:38.245",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160660,1763337038255,-151.0,0.0001689,2,"2025-11-16T23:50:38.255",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160661,1763337038265,-151.0,0.0001689,2,"2025-11-16T23:50:38.265",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160663,1763337038279,-151.0,0.0001689,2,"2025-11-16T23:50:38.279",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160665,1763337038288,-151.0,0.0001689,2,"2025-11-16T23:50:38.288",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160667,1763337038298,-151.0,0.0001689,2,"2025-11-16T23:50:38.298",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160669,1763337038308,-151.0,0.0001689,2,"2025-11-16T23:50:38.308",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160671,1763337038318,-151.0,0.0001689,2,"2025-11-16T23:50:38.318",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160673,1763337038328,-151.0,0.0001689,2,"2025-11-16T23:50:38.328",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160675,1763337038337,-151.0,0.0001689,2,"2025-11-16T23:50:38.337",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160677,1763337038347,-151.0,0.0001689,2,"2025-11-16T23:50:38.347",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160680,1763337038360,-151.0,0.0001689,2,"2025-11-16T23:50:38.360",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160681,1763337038369,-297.65800971,0.0001689,2,"2025-11-16T23:50:38.369",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160684,1763337038379,-200.0,0.0001689,2,"2025-11-16T23:50:38.379",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160685,1763337038389,-151.0,0.0001689,2,"2025-11-16T23:50:38.389",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160687,1763337038399,-151.0,0.0001689,2,"2025-11-16T23:50:38.399",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160690,1763337038410,-151.0,0.0001689,2,"2025-11-16T23:50:38.410",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160691,1763337038420,-151.0,0.0001689,2,"2025-11-16T23:50:38.420",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160693,1763337038431,-151.0,0.0001689,2,"2025-11-16T23:50:38.431",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160695,1763337038445,-151.0,0.0001689,2,"2025-11-16T23:50:38.445",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160697,1763337038456,-151.0,0.0001689,2,"2025-11-16T23:50:38.456",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160699,1763337038466,-151.0,0.0001689,2,"2025-11-16T23:50:38.466",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160701,1763337038476,-151.0,0.0001689,2,"2025-11-16T23:50:38.476",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160703,1763337038485,-151.0,0.0001689,2,"2025-11-16T23:50:38.485",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160705,1763337038496,-151.0,0.0001689,2,"2025-11-16T23:50:38.496",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160707,1763337038505,-151.0,0.0001689,2,"2025-11-16T23:50:38.505",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160709,1763337038515,-151.0,0.0001689,2,"2025-11-16T23:50:38.515",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160711,1763337038525,-151.0,0.0001689,2,"2025-11-16T23:50:38.525",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160713,1763337038535,-151.0,0.0001689,2,"2025-11-16T23:50:38.535",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160715,1763337038545,-151.0,0.0001689,2,"2025-11-16T23:50:38.545",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160717,1763337038555,-151.0,0.0001689,2,"2025-11-16T23:50:38.555",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160719,1763337038564,-151.0,0.0001689,2,"2025-11-16T23:50:38.564",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160721,1763337038574,-151.0,0.0001689,2,"2025-11-16T23:50:38.574",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160723,1763337038583,-151.0,0.0001689,2,"2025-11-16T23:50:38.583",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160725,1763337038593,-500.0,0.00016899,2,"2025-11-16T23:50:38.593",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160728,1763337038607,-500.0,0.00016899,2,"2025-11-16T23:50:38.607",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160730,1763337038616,-1111.94,0.00016899,2,"2025-11-16T23:50:38.616",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160732,1763337038625,-500.0,0.00016899,2,"2025-11-16T23:50:38.625",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160734,1763337038635,-500.0,0.00016899,2,"2025-11-16T23:50:38.635",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160736,1763337038646,-500.0,0.00016899,2,"2025-11-16T23:50:38.646",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160752,1763337038655,-1100.0,0.000169,6,"2025-11-16T23:50:38.655",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160755,1763337038814,-5325.1263,0.000169,2,"2025-11-16T23:50:38.814",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160757,1763337038823,-1000.0,0.000169,2,"2025-11-16T23:50:38.823",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160759,1763337038832,-23996.9488,0.000169,2,"2025-11-16T23:50:38.832",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160761,1763337038841,-17733.44,0.00016986,2,"2025-11-16T23:50:38.841",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160763,1763337038851,-166.66,0.00017072,2,"2025-11-16T23:50:38.851",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160765,1763337038860,-1111.94,0.00017173,2,"2025-11-16T23:50:38.860",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160767,1763337038870,-1000.0,0.00017221,2,"2025-11-16T23:50:38.870",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160769,1763337038880,-474.79,0.00017245,2,"2025-11-16T23:50:38.880",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160771,1763337038889,-500.0,0.0001737,2,"2025-11-16T23:50:38.889",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160773,1763337038898,-1000.0,0.00017394,2,"2025-11-16T23:50:38.898",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160774,1763337038908,-1000.0,0.00017394,2,"2025-11-16T23:50:38.908",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160776,1763337038917,-1000.0,0.00017394,2,"2025-11-16T23:50:38.917",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160778,1763337038926,-1000.0,0.00017394,2,"2025-11-16T23:50:38.926",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160780,1763337038938,-1000.0,0.00017394,2,"2025-11-16T23:50:38.938",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160782,1763337038948,-1000.0,0.00017394,2,"2025-11-16T23:50:38.948",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160784,1763337038957,-1000.0,0.00017394,2,"2025-11-16T23:50:38.957",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160787,1763337038967,-1000.0,0.00017394,2,"2025-11-16T23:50:38.967",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160788,1763337038976,-1000.0,0.00017394,2,"2025-11-16T23:50:38.976",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160790,1763337038986,-1000.0,0.00017394,2,"2025-11-16T23:50:38.986",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160793,1763337038995,-1000.0,0.00017394,2,"2025-11-16T23:50:38.995",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160794,1763337039005,-152.232,0.00017394,2,"2025-11-16T23:50:39.005",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160796,1763337039015,-1000.0,0.00017394,2,"2025-11-16T23:50:39.015",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160798,1763337039025,-1000.0,0.00017394,2,"2025-11-16T23:50:39.025",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160800,1763337039035,-1000.0,0.00017394,2,"2025-11-16T23:50:39.035",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160802,1763337039044,-1000.0,0.00017394,2,"2025-11-16T23:50:39.044",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160804,1763337039053,-1000.0,0.00017394,2,"2025-11-16T23:50:39.053",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160806,1763337039063,-1000.0,0.00017394,2,"2025-11-16T23:50:39.063",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160808,1763337039073,-625.813,0.00017394,2,"2025-11-16T23:50:39.073",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160810,1763337039082,-220.65482182,0.00017398,2,"2025-11-16T23:50:39.082",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160812,1763337039091,-500.0,0.00017398,2,"2025-11-16T23:50:39.091",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160814,1763337039101,-500.0,0.00017398,2,"2025-11-16T23:50:39.101",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160816,1763337039111,-166.66,0.00017417,2,"2025-11-16T23:50:39.111",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160818,1763337039120,-500.0,0.00017421,2,"2025-11-16T23:50:39.120",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160820,1763337039130,-500.0,0.00017421,2,"2025-11-16T23:50:39.130",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160822,1763337039140,-500.0,0.00017421,2,"2025-11-16T23:50:39.140",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160824,1763337039150,-500.0,0.00017421,2,"2025-11-16T23:50:39.150",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160826,1763337039160,-1111.94,0.00017447,2,"2025-11-16T23:50:39.160",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160828,1763337039171,-594.0,0.00017452,2,"2025-11-16T23:50:39.171",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160830,1763337039180,-551.61822093,0.00017475,2,"2025-11-16T23:50:39.180",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160832,1763337039191,-473.29214802,0.00017488,2,"2025-11-16T23:50:39.191",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160834,1763337039201,-1513.54976261,0.00017592,2,"2025-11-16T23:50:39.201",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160836,1763337039211,-2300.0,0.000176,6,"2025-11-16T23:50:39.211",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160838,1763337039221,-506.38572977,0.00017666,2,"2025-11-16T23:50:39.221",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160840,1763337039231,-3500.0,0.000177,6,"2025-11-16T23:50:39.231",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160842,1763337039241,-1111.94,0.00017721,2,"2025-11-16T23:50:39.241",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160844,1763337039251,-503.0,0.00017726,2,"2025-11-16T23:50:39.251",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160846,1763337039261,-166.66,0.00017762,2,"2025-11-16T23:50:39.261",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160848,1763337039272,-1500.0,0.00017768,2,"2025-11-16T23:50:39.272",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160850,1763337039282,-4700.0,0.000178,6,"2025-11-16T23:50:39.282",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160852,1763337039294,-527.83353,0.0001782,2,"2025-11-16T23:50:39.294",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160854,1763337039303,-366.79,0.00017841,2,"2025-11-16T23:50:39.303",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160856,1763337039315,-300.0,0.00017883,2,"2025-11-16T23:50:39.315",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160858,1763337039325,-354.34,0.00017883,2,"2025-11-16T23:50:39.325",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160860,1763337039336,-300.0,0.00017883,2,"2025-11-16T23:50:39.336",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160862,1763337039346,-685.12267693,0.000179,2,"2025-11-16T23:50:39.346",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160864,1763337039356,-5900.0,0.000179,6,"2025-11-16T23:50:39.356",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160866,1763337039367,-1815.62889486,0.000179,2,"2025-11-16T23:50:39.367",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160868,1763337039376,-167.20243487,0.000179,2,"2025-11-16T23:50:39.376",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160870,1763337039386,-400.98217092,0.000179,2,"2025-11-16T23:50:39.386",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160873,1763337039397,-205.61296227,0.000179,3,"2025-11-16T23:50:39.397",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160875,1763337039406,-348.07074311,0.000179,2,"2025-11-16T23:50:39.406",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160877,1763337039415,-6364.30948881,0.000179,2,"2025-11-16T23:50:39.415",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160878,1763337039425,-592.73989998,0.000179,2,"2025-11-16T23:50:39.425",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160881,1763337039435,-500.0,0.00017973,2,"2025-11-16T23:50:39.435",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160883,1763337039446,-500.0,0.00017973,2,"2025-11-16T23:50:39.446",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160885,1763337039456,-500.0,0.00017973,2,"2025-11-16T23:50:39.456",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160886,1763337039465,-500.0,0.00017973,2,"2025-11-16T23:50:39.465",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160888,1763337039475,-505.48834918,0.00017973,2,"2025-11-16T23:50:39.475",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160890,1763337039484,-337.06854993,0.00017973,2,"2025-11-16T23:50:39.484",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160893,1763337039496,-500.0,0.00017973,2,"2025-11-16T23:50:39.496",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160895,1763337039506,-500.0,0.00017973,2,"2025-11-16T23:50:39.506",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160897,1763337039515,-500.0,0.00017973,2,"2025-11-16T23:50:39.515",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160899,1763337039524,-553.62035377,0.00017973,2,"2025-11-16T23:50:39.524",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160901,1763337039534,-486.89386542,0.00017973,2,"2025-11-16T23:50:39.534",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160903,1763337039543,-500.0,0.00017973,2,"2025-11-16T23:50:39.543",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160905,1763337039552,-500.0,0.00017973,2,"2025-11-16T23:50:39.552",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160907,1763337039561,-500.0,0.00017973,2,"2025-11-16T23:50:39.561",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160909,1763337039571,-500.0,0.00017973,2,"2025-11-16T23:50:39.571",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160911,1763337039581,-216.87184607,0.00017973,2,"2025-11-16T23:50:39.581",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160913,1763337039591,-172.40826591,0.00017973,2,"2025-11-16T23:50:39.591",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160916,1763337039600,-500.0,0.00017973,2,"2025-11-16T23:50:39.600",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160920,1763337039610,-502.02235994,0.00017973,2,"2025-11-16T23:50:39.610",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160923,1763337039620,-500.0,0.00017973,2,"2025-11-16T23:50:39.620",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160925,1763337039631,-500.0,0.00017973,2,"2025-11-16T23:50:39.631",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160927,1763337039641,-500.0,0.00017973,2,"2025-11-16T23:50:39.641",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160929,1763337039652,-500.0,0.00017973,2,"2025-11-16T23:50:39.652",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160931,1763337039662,-449.97837369,0.00017973,2,"2025-11-16T23:50:39.662",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160933,1763337039672,-500.77100973,0.00017973,2,"2025-11-16T23:50:39.672",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160935,1763337039682,-500.0,0.00017973,2,"2025-11-16T23:50:39.682",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160937,1763337039695,-371.93258312,0.00017973,2,"2025-11-16T23:50:39.695",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160939,1763337039705,-500.0,0.00017973,2,"2025-11-16T23:50:39.705",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160940,1763337039715,-500.0,0.00017973,2,"2025-11-16T23:50:39.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160942,1763337039725,-846.21723648,0.0001799,2,"2025-11-16T23:50:39.725",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160944,1763337039735,-846.21723648,0.0001799,2,"2025-11-16T23:50:39.735",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160946,1763337039745,-1111.94,0.00017995,2,"2025-11-16T23:50:39.745",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160948,1763337039754,-46138.9616163,0.00017999,2,"2025-11-16T23:50:39.754",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160950,1763337039764,-3167.2874509,0.00017999,2,"2025-11-16T23:50:39.764",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160952,1763337039774,-500.0,0.00017999,2,"2025-11-16T23:50:39.774",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160955,1763337039784,-1019.5405,0.00017999,2,"2025-11-16T23:50:39.784",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160957,1763337039794,-12503.4241881,0.00017999,2,"2025-11-16T23:50:39.794",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160958,1763337039803,-500.0,0.00017999,2,"2025-11-16T23:50:39.803",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160960,1763337039812,-472.27503322,0.00017999,2,"2025-11-16T23:50:39.812",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160962,1763337039822,-150.0,0.00017999,2,"2025-11-16T23:50:39.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160964,1763337039832,-526.98555628,0.00017999,2,"2025-11-16T23:50:39.832",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160966,1763337039841,-164.310505,0.00017999,2,"2025-11-16T23:50:39.841",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160968,1763337039851,-150.0,0.00017999,2,"2025-11-16T23:50:39.851",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160970,1763337039860,-150.0,0.00017999,2,"2025-11-16T23:50:39.860",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160972,1763337039870,-150.0,0.00017999,2,"2025-11-16T23:50:39.870",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160974,1763337039880,-150.0,0.00017999,2,"2025-11-16T23:50:39.880",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160976,1763337039890,-150.0,0.00017999,2,"2025-11-16T23:50:39.890",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160978,1763337039899,-150.0,0.00017999,2,"2025-11-16T23:50:39.899",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160980,1763337039908,-207.60745776,0.00017999,2,"2025-11-16T23:50:39.908",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160982,1763337039918,-2309641.76573174,0.00018,2,"2025-11-16T23:50:39.918",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160986,1763337039943,-385.96209892,0.00018,2,"2025-11-16T23:50:39.943",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160988,1763337039958,-2179.88125902,0.00018,2,"2025-11-16T23:50:39.958",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160990,1763337039969,-1289.09685256,0.00018,2,"2025-11-16T23:50:39.969",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160993,1763337039981,-1050324.08251547,0.00018,2,"2025-11-16T23:50:39.981",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160995,1763337039992,-151.0,0.00018,2,"2025-11-16T23:50:39.992",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160997,1763337040002,-300.0,0.00018021,2,"2025-11-16T23:50:40.002",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394160999,1763337040011,-250.0,0.00018021,2,"2025-11-16T23:50:40.011",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161001,1763337040022,-195.0,0.00018021,2,"2025-11-16T23:50:40.022",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161003,1763337040032,-257.61787631,0.00018021,2,"2025-11-16T23:50:40.032",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161005,1763337040041,-300.0,0.00018021,2,"2025-11-16T23:50:40.041",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161007,1763337040051,-193.0,0.00018021,2,"2025-11-16T23:50:40.051",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161009,1763337040060,-300.0,0.00018056,2,"2025-11-16T23:50:40.060",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161011,1763337040070,-1000.0,0.00018082,2,"2025-11-16T23:50:40.070",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161013,1763337040080,-166.66,0.00018107,2,"2025-11-16T23:50:40.080",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161015,1763337040089,-420.0,0.00018244,2,"2025-11-16T23:50:40.089",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161017,1763337040098,-420.0,0.00018244,2,"2025-11-16T23:50:40.098",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161019,1763337040107,-150.0,0.00018259,2,"2025-11-16T23:50:40.107",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161021,1763337040117,-264.28427982,0.00018259,2,"2025-11-16T23:50:40.117",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161023,1763337040127,-150.0,0.00018259,2,"2025-11-16T23:50:40.127",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161025,1763337040136,-253.76838782,0.00018259,2,"2025-11-16T23:50:40.136",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161027,1763337040145,-150.0,0.00018259,2,"2025-11-16T23:50:40.145",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161029,1763337040155,-500.0,0.00018259,2,"2025-11-16T23:50:40.155",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161031,1763337040164,-150.0,0.00018259,2,"2025-11-16T23:50:40.164",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161033,1763337040174,-150.0,0.00018259,2,"2025-11-16T23:50:40.174",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161035,1763337040183,-500.0,0.00018259,2,"2025-11-16T23:50:40.183",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161037,1763337040193,-150.0,0.00018259,2,"2025-11-16T23:50:40.193",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161039,1763337040202,-150.0,0.00018259,2,"2025-11-16T23:50:40.202",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161041,1763337040212,-500.0,0.00018259,2,"2025-11-16T23:50:40.212",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161043,1763337040222,-500.0,0.00018259,2,"2025-11-16T23:50:40.222",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161045,1763337040231,-200.0,0.00018259,2,"2025-11-16T23:50:40.231",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161047,1763337040240,-150.0,0.00018259,2,"2025-11-16T23:50:40.240",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161049,1763337040250,-150.0,0.00018259,2,"2025-11-16T23:50:40.250",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161051,1763337040259,-500.0,0.00018259,2,"2025-11-16T23:50:40.259",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161053,1763337040269,-1111.94,0.00018269,2,"2025-11-16T23:50:40.269",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161055,1763337040279,-1680.0,0.00018306,2,"2025-11-16T23:50:40.279",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161057,1763337040290,-150.0,0.00018314,2,"2025-11-16T23:50:40.290",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161059,1763337040299,-500.0,0.00018314,2,"2025-11-16T23:50:40.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161061,1763337040308,-242.40019802,0.00018314,2,"2025-11-16T23:50:40.308",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161063,1763337040318,-500.0,0.00018314,2,"2025-11-16T23:50:40.318",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161065,1763337040327,-500.0,0.00018314,2,"2025-11-16T23:50:40.327",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161067,1763337040336,-500.0,0.00018314,2,"2025-11-16T23:50:40.336",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161069,1763337040345,-150.0,0.00018314,2,"2025-11-16T23:50:40.345",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161071,1763337040356,-500.0,0.00018314,2,"2025-11-16T23:50:40.356",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161073,1763337040366,-1802.80487128,0.00018316,2,"2025-11-16T23:50:40.366",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161075,1763337040375,-150.0,0.00018369,2,"2025-11-16T23:50:40.375",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161077,1763337040385,-150.0,0.00018369,2,"2025-11-16T23:50:40.385",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161079,1763337040394,-500.0,0.00018369,2,"2025-11-16T23:50:40.394",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161081,1763337040403,-500.0,0.00018369,2,"2025-11-16T23:50:40.403",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161083,1763337040412,-200.0,0.00018369,2,"2025-11-16T23:50:40.412",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161085,1763337040422,-500.0,0.00018369,2,"2025-11-16T23:50:40.422",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161086,1763337040432,-200.0,0.00018423,2,"2025-11-16T23:50:40.432",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161087,1763337040442,-500.0,0.00018423,2,"2025-11-16T23:50:40.442",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161088,1763337040451,-600.0,0.00018423,2,"2025-11-16T23:50:40.451",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161090,1763337040460,-500.0,0.00018423,2,"2025-11-16T23:50:40.460",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161092,1763337040470,-438.0,0.00018438,2,"2025-11-16T23:50:40.470",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161093,1763337040479,-500.0,0.00018478,2,"2025-11-16T23:50:40.479",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161094,1763337040489,-500.0,0.00018478,2,"2025-11-16T23:50:40.489",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161095,1763337040498,-398.51453937,0.00018521,2,"2025-11-16T23:50:40.498",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161096,1763337040507,-564.7907418,0.00018521,2,"2025-11-16T23:50:40.507",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161097,1763337040516,-500.0,0.00018521,2,"2025-11-16T23:50:40.516",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161098,1763337040527,-503.66666773,0.00018521,2,"2025-11-16T23:50:40.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161099,1763337040664,-1000.0,0.00018521,2,"2025-11-16T23:50:40.664",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161100,1763337040674,-351.16553114,0.00018521,2,"2025-11-16T23:50:40.674",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161101,1763337040684,-500.0,0.00018521,2,"2025-11-16T23:50:40.684",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161102,1763337040693,-1000.0,0.00018521,2,"2025-11-16T23:50:40.693",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161103,1763337040703,-1000.0,0.00018521,2,"2025-11-16T23:50:40.703",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161104,1763337040713,-500.0,0.00018521,2,"2025-11-16T23:50:40.713",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161105,1763337040723,-195.09,0.00018528,2,"2025-11-16T23:50:40.723",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161106,1763337040732,-500.0,0.00018533,2,"2025-11-16T23:50:40.732",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161107,1763337040741,-500.0,0.00018533,2,"2025-11-16T23:50:40.741",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161108,1763337040751,-1111.94,0.00018543,2,"2025-11-16T23:50:40.751",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161109,1763337040761,-447.56560222,0.00018588,2,"2025-11-16T23:50:40.761",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161110,1763337040770,-500.0,0.00018588,2,"2025-11-16T23:50:40.770",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161111,1763337040780,-500.0,0.00018643,2,"2025-11-16T23:50:40.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161112,1763337040790,-365.38816279,0.00018697,2,"2025-11-16T23:50:40.790",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161113,1763337040799,-4224.12,0.00018705,2,"2025-11-16T23:50:40.799",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161114,1763337040809,-1000.0,0.0001876,2,"2025-11-16T23:50:40.809",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161115,1763337040818,-1111.94,0.00018817,2,"2025-11-16T23:50:40.818",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161116,1763337040828,-527.83353,0.0001882,2,"2025-11-16T23:50:40.828",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161117,1763337040837,-500.0,0.00018904,2,"2025-11-16T23:50:40.837",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161118,1763337040846,-1000.0,0.00018944,2,"2025-11-16T23:50:40.846",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161119,1763337040856,-62620.26309221,0.0001899,2,"2025-11-16T23:50:40.856",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161120,1763337040866,-863.20999898,0.00019,2,"2025-11-16T23:50:40.866",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161121,1763337040875,-70428.13262295,0.00019,2,"2025-11-16T23:50:40.875",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161122,1763337040884,-325.53903507,0.00019,2,"2025-11-16T23:50:40.884",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161123,1763337040894,-500.0,0.00019014,2,"2025-11-16T23:50:40.894",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161124,1763337040904,-1499.25145718,0.00019068,2,"2025-11-16T23:50:40.904",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161125,1763337040914,-857.95831871,0.00019068,2,"2025-11-16T23:50:40.914",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161126,1763337040924,-241.85895381,0.00019068,2,"2025-11-16T23:50:40.924",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161127,1763337040935,-468.68,0.00019087,2,"2025-11-16T23:50:40.935",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161128,1763337040945,-1111.94,0.00019091,2,"2025-11-16T23:50:40.945",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161129,1763337040954,-999.0,0.0001931,3,"2025-11-16T23:50:40.954",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161130,1763337040964,-1111.94,0.00019365,2,"2025-11-16T23:50:40.964",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161131,1763337040973,-438.08910651,0.00019373,2,"2025-11-16T23:50:40.973",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161132,1763337040983,-1030.44235239,0.000194,14,"2025-11-16T23:50:40.983",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161133,1763337040992,-474.79,0.000194,2,"2025-11-16T23:50:40.992",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161134,1763337041001,-300.0,0.00019426,2,"2025-11-16T23:50:41.001",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161135,1763337041011,-1000.0,0.00019438,2,"2025-11-16T23:50:41.011",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161136,1763337041020,-1111.94,0.00019639,2,"2025-11-16T23:50:41.020",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161137,1763337041030,-527.83353,0.0001982,2,"2025-11-16T23:50:41.030",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161138,1763337041039,-1111.95427993,0.00019913,2,"2025-11-16T23:50:41.039",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161139,1763337041049,-587.0,0.00019932,2,"2025-11-16T23:50:41.049",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161140,1763337041059,-486.0,0.00019932,2,"2025-11-16T23:50:41.059",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161141,1763337041069,-17409.95855364,0.0002,14,"2025-11-16T23:50:41.069",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161142,1763337041081,-110408.1,0.00020057,2,"2025-11-16T23:50:41.081",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161143,1763337041091,-151.0,0.00020057,2,"2025-11-16T23:50:41.091",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161144,1763337041101,-151.0,0.00020057,2,"2025-11-16T23:50:41.101",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161145,1763337041112,-1208.545136,0.00020057,2,"2025-11-16T23:50:41.112",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161146,1763337041121,-1208.545136,0.00020057,2,"2025-11-16T23:50:41.121",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161147,1763337041131,-1208.545136,0.00020057,2,"2025-11-16T23:50:41.131",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161148,1763337041140,-1208.545136,0.00020057,2,"2025-11-16T23:50:41.140",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161149,1763337041150,-151.0,0.00020057,2,"2025-11-16T23:50:41.150",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161150,1763337041160,-301.624884,0.00020057,2,"2025-11-16T23:50:41.160",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161151,1763337041169,-151.0,0.00020057,2,"2025-11-16T23:50:41.169",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161152,1763337041178,-151.0,0.00020057,2,"2025-11-16T23:50:41.178",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161153,1763337041189,-152.931965,0.00020057,2,"2025-11-16T23:50:41.189",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161154,1763337041199,-11789.0,0.00020066,2,"2025-11-16T23:50:41.199",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161155,1763337041208,-447.0,0.00020101,2,"2025-11-16T23:50:41.208",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161156,1763337041218,-1000.0,0.00020116,2,"2025-11-16T23:50:41.218",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161157,1763337041228,-368.18431188,0.00020159,2,"2025-11-16T23:50:41.228",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161158,1763337041238,-493.2,0.00020187,2,"2025-11-16T23:50:41.238",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161159,1763337041248,-10294.9938945,0.00020288,2,"2025-11-16T23:50:41.248",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161160,1763337041258,-2789.8910415,0.00020288,2,"2025-11-16T23:50:41.258",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161161,1763337041268,-467.11943054,0.00020306,2,"2025-11-16T23:50:41.268",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161162,1763337041277,-706.7173561,0.00020318,2,"2025-11-16T23:50:41.277",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161163,1763337041291,-500.0,0.00020466,2,"2025-11-16T23:50:41.291",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161164,1763337041300,-189.64,0.00020548,2,"2025-11-16T23:50:41.300",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161165,1763337041310,-164.327771,0.00020548,2,"2025-11-16T23:50:41.310",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161166,1763337041320,-164.327771,0.00020548,2,"2025-11-16T23:50:41.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161167,1763337041329,-164.327771,0.00020548,2,"2025-11-16T23:50:41.329",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161168,1763337041343,-164.327771,0.00020548,2,"2025-11-16T23:50:41.343",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161169,1763337041352,-277.35679052,0.00020731,2,"2025-11-16T23:50:41.352",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161170,1763337041364,-500.0,0.00020731,2,"2025-11-16T23:50:41.364",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161171,1763337041374,-500.0,0.00020731,2,"2025-11-16T23:50:41.374",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161172,1763337041384,-500.0,0.00020731,2,"2025-11-16T23:50:41.384",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161173,1763337041393,-500.0,0.00020731,2,"2025-11-16T23:50:41.393",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161174,1763337041403,-500.0,0.00020731,2,"2025-11-16T23:50:41.403",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161175,1763337041412,-500.0,0.00020731,2,"2025-11-16T23:50:41.412",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161176,1763337041421,-500.0,0.00020731,2,"2025-11-16T23:50:41.421",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161177,1763337041431,-500.0,0.00020731,2,"2025-11-16T23:50:41.431",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161178,1763337041445,-500.0,0.00020731,2,"2025-11-16T23:50:41.445",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161179,1763337041466,-151.0,0.00020731,2,"2025-11-16T23:50:41.466",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161180,1763337041481,-500.0,0.00020731,2,"2025-11-16T23:50:41.481",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161181,1763337041502,-500.0,0.00020731,2,"2025-11-16T23:50:41.502",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161182,1763337041520,-500.0,0.00020731,2,"2025-11-16T23:50:41.520",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161183,1763337041535,-500.0,0.00020731,2,"2025-11-16T23:50:41.535",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161184,1763337041554,-500.0,0.00020731,2,"2025-11-16T23:50:41.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161185,1763337041573,-500.0,0.00020731,2,"2025-11-16T23:50:41.573",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161186,1763337041591,-500.0,0.00020731,2,"2025-11-16T23:50:41.591",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161187,1763337041610,-500.0,0.00020731,2,"2025-11-16T23:50:41.610",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161188,1763337041628,-500.0,0.00020731,2,"2025-11-16T23:50:41.628",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161189,1763337041648,-322.6107,0.00020731,2,"2025-11-16T23:50:41.648",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161190,1763337041664,-500.0,0.00020731,2,"2025-11-16T23:50:41.664",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161191,1763337041677,-500.0,0.00020731,2,"2025-11-16T23:50:41.677",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161192,1763337041698,-500.0,0.00020731,2,"2025-11-16T23:50:41.698",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161193,1763337041711,-721.12765535,0.00020731,2,"2025-11-16T23:50:41.711",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161194,1763337041731,-500.0,0.00020731,2,"2025-11-16T23:50:41.731",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161195,1763337041745,-500.0,0.00020731,2,"2025-11-16T23:50:41.745",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161196,1763337041760,-500.0,0.00020731,2,"2025-11-16T23:50:41.760",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161197,1763337041775,-2000.0,0.00020731,2,"2025-11-16T23:50:41.775",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161198,1763337041792,-500.0,0.00020731,2,"2025-11-16T23:50:41.792",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161199,1763337041807,-500.0,0.00020731,2,"2025-11-16T23:50:41.807",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161200,1763337041822,-500.0,0.00020731,2,"2025-11-16T23:50:41.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161201,1763337041838,-2000.0,0.00020731,2,"2025-11-16T23:50:41.838",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161202,1763337041852,-500.0,0.00020731,2,"2025-11-16T23:50:41.852",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161203,1763337041867,-500.0,0.00020731,2,"2025-11-16T23:50:41.867",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161204,1763337041882,-1312.87401857,0.00020731,2,"2025-11-16T23:50:41.882",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161205,1763337041898,-500.0,0.00020731,2,"2025-11-16T23:50:41.898",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161206,1763337041914,-500.0,0.00020731,2,"2025-11-16T23:50:41.914",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161207,1763337041930,-500.0,0.00020731,2,"2025-11-16T23:50:41.930",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161208,1763337041946,-500.0,0.00020731,2,"2025-11-16T23:50:41.946",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161209,1763337041961,-515.27961803,0.00020731,2,"2025-11-16T23:50:41.961",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161210,1763337041975,-471.5812041,0.00020731,2,"2025-11-16T23:50:41.975",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161211,1763337041990,-9552.16786547,0.00020731,2,"2025-11-16T23:50:41.990",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161212,1763337042004,-250.0,0.00020731,2,"2025-11-16T23:50:42.004",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161213,1763337042018,-250.0,0.00020731,2,"2025-11-16T23:50:42.018",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161214,1763337042032,-250.0,0.00020731,2,"2025-11-16T23:50:42.032",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161215,1763337042046,-250.0,0.00020731,2,"2025-11-16T23:50:42.046",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161216,1763337042061,-250.0,0.00020731,2,"2025-11-16T23:50:42.061",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161217,1763337042076,-250.0,0.00020731,2,"2025-11-16T23:50:42.076",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161218,1763337042090,-250.0,0.00020731,2,"2025-11-16T23:50:42.090",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161219,1763337042104,-250.0,0.00020731,2,"2025-11-16T23:50:42.104",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161220,1763337042119,-250.0,0.00020731,2,"2025-11-16T23:50:42.119",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161221,1763337042134,-250.0,0.00020731,2,"2025-11-16T23:50:42.134",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161222,1763337042149,-250.0,0.00020731,2,"2025-11-16T23:50:42.149",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161223,1763337042163,-250.0,0.00020731,2,"2025-11-16T23:50:42.163",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161224,1763337042178,-250.0,0.00020731,2,"2025-11-16T23:50:42.178",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161225,1763337042194,-250.0,0.00020731,2,"2025-11-16T23:50:42.194",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161226,1763337042209,-250.0,0.00020731,2,"2025-11-16T23:50:42.209",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161227,1763337042224,-250.0,0.00020731,2,"2025-11-16T23:50:42.224",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161228,1763337042238,-250.0,0.00020731,2,"2025-11-16T23:50:42.238",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161229,1763337042254,-250.0,0.00020731,2,"2025-11-16T23:50:42.254",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161230,1763337042271,-250.0,0.00020731,2,"2025-11-16T23:50:42.271",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161231,1763337042288,-250.0,0.00020731,2,"2025-11-16T23:50:42.288",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161232,1763337042303,-250.0,0.00020731,2,"2025-11-16T23:50:42.303",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161233,1763337042318,-250.0,0.00020731,2,"2025-11-16T23:50:42.318",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161234,1763337042333,-9905.5980765,0.00020786,2,"2025-11-16T23:50:42.333",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161235,1763337042349,-1000.0,0.00020795,2,"2025-11-16T23:50:42.349",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161236,1763337042363,-2297.1236364,0.00020799,2,"2025-11-16T23:50:42.363",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161237,1763337042379,-622.5088348,0.00020799,2,"2025-11-16T23:50:42.379",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161238,1763337042394,-527.83353,0.0002082,2,"2025-11-16T23:50:42.394",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161239,1763337042408,-150.0,0.00020825,2,"2025-11-16T23:50:42.408",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161240,1763337042424,-157.6899568,0.00020836,2,"2025-11-16T23:50:42.424",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161241,1763337042441,-855.15458257,0.00020841,2,"2025-11-16T23:50:42.441",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161242,1763337042456,-1000.0,0.00021049,2,"2025-11-16T23:50:42.456",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161243,1763337042471,-151.0,0.00021107,2,"2025-11-16T23:50:42.471",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161245,1763337042486,-151.0,0.00021107,2,"2025-11-16T23:50:42.486",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161246,1763337042500,-151.0,0.00021107,2,"2025-11-16T23:50:42.500",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161247,1763337042515,-151.0,0.00021107,2,"2025-11-16T23:50:42.515",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161249,1763337042529,-450.994897,0.00021107,2,"2025-11-16T23:50:42.529",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161250,1763337042546,-450.994897,0.00021107,2,"2025-11-16T23:50:42.546",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161251,1763337042559,-450.994897,0.00021107,2,"2025-11-16T23:50:42.559",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161252,1763337042574,-450.994897,0.00021107,2,"2025-11-16T23:50:42.574",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161253,1763337042588,-151.0,0.00021107,2,"2025-11-16T23:50:42.588",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161254,1763337042602,-151.0,0.00021107,2,"2025-11-16T23:50:42.602",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161255,1763337042617,-151.0,0.00021107,2,"2025-11-16T23:50:42.617",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161256,1763337042631,-151.0,0.00021107,2,"2025-11-16T23:50:42.631",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161257,1763337042645,-151.0,0.00021107,2,"2025-11-16T23:50:42.645",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161258,1763337042660,-151.0,0.00021107,2,"2025-11-16T23:50:42.660",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161259,1763337042673,-151.0,0.00021107,2,"2025-11-16T23:50:42.673",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161260,1763337042690,-151.0,0.00021107,2,"2025-11-16T23:50:42.690",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161261,1763337042705,-151.0,0.00021107,2,"2025-11-16T23:50:42.705",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161262,1763337042715,-151.0,0.00021107,2,"2025-11-16T23:50:42.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161263,1763337042726,-151.0,0.00021107,2,"2025-11-16T23:50:42.726",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161282,1763337042736,-151.0,0.00021107,2,"2025-11-16T23:50:42.736",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161283,1763337042971,-151.0,0.00021161,2,"2025-11-16T23:50:42.971",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161284,1763337042980,-151.0,0.00021161,2,"2025-11-16T23:50:42.980",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161285,1763337042990,-2000.0,0.000212,2,"2025-11-16T23:50:42.990",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161286,1763337042999,-151.0,0.00021279,2,"2025-11-16T23:50:42.999",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161287,1763337043009,-6324.66,0.0002137,2,"2025-11-16T23:50:43.009",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161288,1763337043018,-354.91063775,0.00021373,2,"2025-11-16T23:50:43.018",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161289,1763337043027,-474.79,0.00021556,2,"2025-11-16T23:50:43.027",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161290,1763337043036,-479.06402154,0.00021608,2,"2025-11-16T23:50:43.036",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161291,1763337043045,-733.0,0.00021777,2,"2025-11-16T23:50:43.045",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161292,1763337043055,-1815.62889481,0.00021807,2,"2025-11-16T23:50:43.055",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161293,1763337043064,-527.83353,0.0002182,2,"2025-11-16T23:50:43.064",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161294,1763337043074,-151.0,0.00021827,2,"2025-11-16T23:50:43.074",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161295,1763337043083,-5000.0,0.00021918,2,"2025-11-16T23:50:43.083",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161296,1763337043093,-151.0,0.00021918,2,"2025-11-16T23:50:43.093",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161297,1763337043102,-8000.0,0.00022,5,"2025-11-16T23:50:43.102",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161298,1763337043112,-6652.1,0.00022,7,"2025-11-16T23:50:43.112",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161299,1763337043122,-287.61899177,0.000221,2,"2025-11-16T23:50:43.122",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161300,1763337043132,-334.5472959,0.000221,2,"2025-11-16T23:50:43.132",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161301,1763337043142,-238.27133015,0.0002211,2,"2025-11-16T23:50:43.142",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161302,1763337043151,-438.08910651,0.00022119,2,"2025-11-16T23:50:43.151",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161303,1763337043161,-1000.0,0.000222,2,"2025-11-16T23:50:43.161",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161304,1763337043171,-151.0,0.00022375,2,"2025-11-16T23:50:43.171",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161305,1763337043181,-268.45,0.00022531,2,"2025-11-16T23:50:43.181",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161306,1763337043191,-262.89,0.00022531,2,"2025-11-16T23:50:43.191",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161307,1763337043201,-500.0,0.00022603,2,"2025-11-16T23:50:43.201",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161308,1763337043211,-151.0,0.000228,2,"2025-11-16T23:50:43.211",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161309,1763337043221,-151.0,0.000228,2,"2025-11-16T23:50:43.221",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161310,1763337043232,-164.327771,0.000228,2,"2025-11-16T23:50:43.232",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161311,1763337043242,-164.327771,0.000228,2,"2025-11-16T23:50:43.242",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161312,1763337043251,-164.327771,0.000228,2,"2025-11-16T23:50:43.251",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161313,1763337043261,-164.327771,0.000228,2,"2025-11-16T23:50:43.261",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161314,1763337043273,-527.83353,0.0002282,2,"2025-11-16T23:50:43.273",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161315,1763337043286,-152.860398,0.000229,2,"2025-11-16T23:50:43.286",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161316,1763337043305,-151.0,0.000229,2,"2025-11-16T23:50:43.305",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161317,1763337043315,-1208.545136,0.000229,2,"2025-11-16T23:50:43.315",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161318,1763337043325,-1208.545136,0.000229,2,"2025-11-16T23:50:43.325",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161319,1763337043335,-1208.545136,0.000229,2,"2025-11-16T23:50:43.335",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161320,1763337043345,-1208.545136,0.000229,2,"2025-11-16T23:50:43.345",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161321,1763337043356,-151.0,0.000229,2,"2025-11-16T23:50:43.356",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161322,1763337043365,-209.2023078,0.00022923,2,"2025-11-16T23:50:43.365",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161323,1763337043376,-366.79,0.00022996,2,"2025-11-16T23:50:43.376",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161324,1763337043386,-1000.0,0.00023,14,"2025-11-16T23:50:43.386",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161325,1763337043395,-163.0,0.00023,7,"2025-11-16T23:50:43.395",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161326,1763337043405,-151.0,0.00023,2,"2025-11-16T23:50:43.405",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161327,1763337043415,-151.0,0.00023,2,"2025-11-16T23:50:43.415",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161328,1763337043424,-151.0,0.00023,2,"2025-11-16T23:50:43.424",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161329,1763337043433,-268.0,0.00023,2,"2025-11-16T23:50:43.433",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161330,1763337043445,-151.0,0.00023,2,"2025-11-16T23:50:43.445",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161331,1763337043454,-151.0,0.00023,2,"2025-11-16T23:50:43.454",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161332,1763337043464,-1000.0,0.00023153,2,"2025-11-16T23:50:43.464",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161333,1763337043472,-151.0,0.000232,2,"2025-11-16T23:50:43.472",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161334,1763337043481,-151.0,0.000232,2,"2025-11-16T23:50:43.481",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161335,1763337043491,-151.0,0.000232,2,"2025-11-16T23:50:43.491",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161336,1763337043499,-151.0,0.000232,2,"2025-11-16T23:50:43.499",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161337,1763337043508,-151.0,0.000232,2,"2025-11-16T23:50:43.508",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161338,1763337043517,-450.994897,0.000233,7,"2025-11-16T23:50:43.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161339,1763337043526,-450.994897,0.000233,7,"2025-11-16T23:50:43.526",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161340,1763337043536,-450.994897,0.000233,7,"2025-11-16T23:50:43.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161341,1763337043545,-450.994897,0.000233,7,"2025-11-16T23:50:43.545",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161342,1763337043554,-298.26089446,0.00023469,2,"2025-11-16T23:50:43.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161343,1763337043564,-346.92554585,0.00023469,2,"2025-11-16T23:50:43.564",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161345,1763337043574,-747.8093786,0.0002347,2,"2025-11-16T23:50:43.574",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161346,1763337043583,-474.79,0.00023711,2,"2025-11-16T23:50:43.583",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161347,1763337043593,-167.20243487,0.0002376,2,"2025-11-16T23:50:43.593",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161348,1763337043602,-467.11943054,0.00023811,2,"2025-11-16T23:50:43.602",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161349,1763337043611,-158.42,0.00023873,2,"2025-11-16T23:50:43.611",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161350,1763337043621,-151.0,0.000239,7,"2025-11-16T23:50:43.621",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161351,1763337043631,-6652.1,0.000239,7,"2025-11-16T23:50:43.631",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161352,1763337043640,-151.0,0.000241,7,"2025-11-16T23:50:43.640",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161353,1763337043650,-163.0,0.00024164,7,"2025-11-16T23:50:43.650",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161354,1763337043659,-1368.32,0.00024225,30,"2025-11-16T23:50:43.659",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161355,1763337043668,-162.99,0.00024322,2,"2025-11-16T23:50:43.668",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161356,1763337043677,-5015.1,0.00024351,2,"2025-11-16T23:50:43.677",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161357,1763337043687,-1000.0,0.000246,2,"2025-11-16T23:50:43.687",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161358,1763337043696,-330.46504681,0.00024619,2,"2025-11-16T23:50:43.696",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161359,1763337043706,-151.0,0.00024658,7,"2025-11-16T23:50:43.706",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161360,1763337043715,-201.640346,0.00024658,7,"2025-11-16T23:50:43.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161361,1763337043724,-151.0,0.00024658,7,"2025-11-16T23:50:43.724",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161362,1763337043734,-151.0,0.00024658,7,"2025-11-16T23:50:43.734",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161363,1763337043743,-151.0,0.00024658,7,"2025-11-16T23:50:43.743",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161364,1763337043753,-151.0,0.00024658,7,"2025-11-16T23:50:43.753",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161365,1763337043762,-151.0,0.00024658,7,"2025-11-16T23:50:43.762",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161366,1763337043771,-151.0,0.00024658,7,"2025-11-16T23:50:43.771",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161367,1763337043780,-151.0,0.00024658,7,"2025-11-16T23:50:43.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161368,1763337043790,-151.0,0.00024658,7,"2025-11-16T23:50:43.790",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161369,1763337043800,-151.0,0.00024658,7,"2025-11-16T23:50:43.800",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161370,1763337043809,-151.0,0.00024658,7,"2025-11-16T23:50:43.809",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161371,1763337043818,-151.0,0.00024658,7,"2025-11-16T23:50:43.818",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161372,1763337043828,-151.0,0.00024658,7,"2025-11-16T23:50:43.828",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161373,1763337043837,-154.2739,0.00024658,7,"2025-11-16T23:50:43.837",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161374,1763337043847,-151.0,0.00024658,7,"2025-11-16T23:50:43.847",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161375,1763337043856,-160.745587,0.00024658,7,"2025-11-16T23:50:43.856",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161376,1763337043866,-151.0,0.00024658,7,"2025-11-16T23:50:43.866",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161377,1763337043876,-151.0,0.00024658,7,"2025-11-16T23:50:43.876",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161378,1763337043885,-151.0,0.00024658,7,"2025-11-16T23:50:43.885",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161379,1763337043895,-151.0,0.00024658,7,"2025-11-16T23:50:43.895",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161380,1763337043905,-151.0,0.00024658,7,"2025-11-16T23:50:43.905",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161381,1763337043915,-151.0,0.00024658,7,"2025-11-16T23:50:43.915",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161382,1763337043924,-157.20993,0.00024658,7,"2025-11-16T23:50:43.924",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161383,1763337043935,-202.005094,0.00024658,7,"2025-11-16T23:50:43.935",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161384,1763337043944,-151.0,0.00024658,7,"2025-11-16T23:50:43.944",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161385,1763337043954,-151.0,0.00024658,7,"2025-11-16T23:50:43.954",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161386,1763337043964,-151.0,0.00024658,7,"2025-11-16T23:50:43.964",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161387,1763337043973,-151.0,0.00024658,7,"2025-11-16T23:50:43.973",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161388,1763337043982,-151.0,0.00024658,7,"2025-11-16T23:50:43.982",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161389,1763337043990,-151.0,0.00024658,7,"2025-11-16T23:50:43.990",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161390,1763337044000,-151.0,0.00024658,7,"2025-11-16T23:50:44.000",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161391,1763337044009,-151.0,0.00024658,7,"2025-11-16T23:50:44.009",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161392,1763337044018,-151.0,0.00024658,7,"2025-11-16T23:50:44.018",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161393,1763337044027,-208.909036,0.00024658,7,"2025-11-16T23:50:44.027",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161394,1763337044036,-151.0,0.00024658,7,"2025-11-16T23:50:44.036",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161395,1763337044046,-181.524997,0.00024658,7,"2025-11-16T23:50:44.046",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161396,1763337044055,-151.0,0.00024658,7,"2025-11-16T23:50:44.055",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161397,1763337044065,-151.0,0.00024658,7,"2025-11-16T23:50:44.065",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161398,1763337044074,-151.0,0.00024658,7,"2025-11-16T23:50:44.074",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161399,1763337044084,-153.818967,0.00024658,7,"2025-11-16T23:50:44.084",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161400,1763337044094,-151.0,0.00024658,7,"2025-11-16T23:50:44.094",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161401,1763337044104,-151.0,0.00024658,7,"2025-11-16T23:50:44.104",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161402,1763337044114,-151.0,0.00024658,7,"2025-11-16T23:50:44.114",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161403,1763337044123,-151.0,0.00024658,7,"2025-11-16T23:50:44.123",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161404,1763337044133,-151.0,0.00024658,7,"2025-11-16T23:50:44.133",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161405,1763337044141,-151.0,0.00024658,7,"2025-11-16T23:50:44.141",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161406,1763337044150,-151.0,0.00024658,7,"2025-11-16T23:50:44.150",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161407,1763337044160,-151.0,0.00024658,7,"2025-11-16T23:50:44.160",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161408,1763337044170,-151.0,0.00024658,7,"2025-11-16T23:50:44.170",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161409,1763337044180,-151.0,0.00024658,7,"2025-11-16T23:50:44.180",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161410,1763337044191,-244.604031,0.00024658,7,"2025-11-16T23:50:44.191",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161411,1763337044200,-244.604031,0.00024658,7,"2025-11-16T23:50:44.200",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161412,1763337044209,-151.0,0.00024658,7,"2025-11-16T23:50:44.209",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161413,1763337044219,-153.714524,0.00024658,7,"2025-11-16T23:50:44.219",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161414,1763337044234,-151.0,0.00024658,7,"2025-11-16T23:50:44.234",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161415,1763337044244,-244.604031,0.00024658,7,"2025-11-16T23:50:44.244",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161416,1763337044253,-151.0,0.00024658,7,"2025-11-16T23:50:44.253",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161417,1763337044263,-244.604031,0.00024658,7,"2025-11-16T23:50:44.263",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161418,1763337044276,-151.0,0.00024658,7,"2025-11-16T23:50:44.276",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161419,1763337044286,-274.420913,0.00024658,7,"2025-11-16T23:50:44.286",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161420,1763337044295,-365.1992,0.00024658,7,"2025-11-16T23:50:44.295",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161421,1763337044305,-365.1992,0.00024658,7,"2025-11-16T23:50:44.305",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161422,1763337044316,-365.1992,0.00024658,7,"2025-11-16T23:50:44.316",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161423,1763337044326,-365.1992,0.00024658,7,"2025-11-16T23:50:44.326",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161424,1763337044336,-151.0,0.00024658,7,"2025-11-16T23:50:44.336",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161425,1763337044346,-151.0,0.00024658,7,"2025-11-16T23:50:44.346",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161426,1763337044356,-151.0,0.00024658,7,"2025-11-16T23:50:44.356",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161427,1763337044366,-151.0,0.00024658,7,"2025-11-16T23:50:44.366",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161428,1763337044375,-151.0,0.00024658,7,"2025-11-16T23:50:44.375",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161429,1763337044385,-151.0,0.00024658,7,"2025-11-16T23:50:44.385",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161430,1763337044395,-174.145706,0.00024658,7,"2025-11-16T23:50:44.395",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161431,1763337044404,-151.0,0.00024658,7,"2025-11-16T23:50:44.404",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161432,1763337044414,-151.0,0.00024658,7,"2025-11-16T23:50:44.414",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161433,1763337044423,-170.456547,0.00024658,7,"2025-11-16T23:50:44.423",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161434,1763337044432,-281.145595,0.00024658,7,"2025-11-16T23:50:44.432",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161435,1763337044444,-151.0,0.00024658,7,"2025-11-16T23:50:44.444",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161436,1763337044455,-151.0,0.00024658,7,"2025-11-16T23:50:44.455",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161437,1763337044465,-151.0,0.00024658,7,"2025-11-16T23:50:44.465",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161438,1763337044474,-151.0,0.00024658,7,"2025-11-16T23:50:44.474",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161439,1763337044484,-151.0,0.00024658,7,"2025-11-16T23:50:44.484",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161440,1763337044493,-151.0,0.00024658,7,"2025-11-16T23:50:44.493",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161441,1763337044503,-239.166881,0.00024658,7,"2025-11-16T23:50:44.503",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161442,1763337044512,-151.0,0.00024658,7,"2025-11-16T23:50:44.512",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161443,1763337044522,-151.0,0.00024658,7,"2025-11-16T23:50:44.522",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161444,1763337044532,-151.0,0.00024658,7,"2025-11-16T23:50:44.532",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161445,1763337044542,-151.0,0.00024658,7,"2025-11-16T23:50:44.542",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161446,1763337044552,-235.793648,0.00024658,7,"2025-11-16T23:50:44.552",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161447,1763337044561,-151.0,0.00024658,7,"2025-11-16T23:50:44.561",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161448,1763337044571,-151.0,0.00024658,7,"2025-11-16T23:50:44.571",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161449,1763337044580,-151.0,0.00024658,7,"2025-11-16T23:50:44.580",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161450,1763337044590,-151.0,0.00024658,7,"2025-11-16T23:50:44.590",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161451,1763337044599,-235.733708,0.00024658,7,"2025-11-16T23:50:44.599",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161452,1763337044608,-151.0,0.00024658,7,"2025-11-16T23:50:44.608",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161453,1763337044618,-151.0,0.00024658,7,"2025-11-16T23:50:44.618",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161454,1763337044628,-151.0,0.00024658,7,"2025-11-16T23:50:44.628",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161455,1763337044637,-151.0,0.00024658,7,"2025-11-16T23:50:44.637",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161456,1763337044646,-296.085298,0.00024658,7,"2025-11-16T23:50:44.646",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161457,1763337044656,-151.0,0.00024658,7,"2025-11-16T23:50:44.656",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161458,1763337044665,-151.0,0.00024658,7,"2025-11-16T23:50:44.665",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161459,1763337044675,-151.0,0.00024658,7,"2025-11-16T23:50:44.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161460,1763337044684,-389.071025,0.00024658,7,"2025-11-16T23:50:44.684",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161461,1763337044693,-151.0,0.00024658,7,"2025-11-16T23:50:44.693",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161462,1763337044701,-389.071025,0.00024658,7,"2025-11-16T23:50:44.701",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161463,1763337044709,-151.0,0.00024658,7,"2025-11-16T23:50:44.709",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161464,1763337044716,-151.0,0.00024658,7,"2025-11-16T23:50:44.716",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161465,1763337044725,-389.071025,0.00024658,7,"2025-11-16T23:50:44.725",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161466,1763337044733,-151.0,0.00024658,7,"2025-11-16T23:50:44.733",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161467,1763337044742,-389.071025,0.00024658,7,"2025-11-16T23:50:44.742",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161468,1763337044750,-151.0,0.00024658,7,"2025-11-16T23:50:44.750",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161469,1763337044758,-151.0,0.00024658,7,"2025-11-16T23:50:44.758",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161470,1763337044767,-151.0,0.00024658,7,"2025-11-16T23:50:44.767",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161471,1763337044776,-151.0,0.00024658,7,"2025-11-16T23:50:44.776",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161472,1763337044784,-151.0,0.00024658,7,"2025-11-16T23:50:44.784",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161473,1763337044793,-182.483269,0.00024658,7,"2025-11-16T23:50:44.793",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161474,1763337044803,-165.064262,0.00024658,7,"2025-11-16T23:50:44.803",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161475,1763337044812,-165.064262,0.00024658,7,"2025-11-16T23:50:44.812",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161476,1763337044821,-165.064262,0.00024658,7,"2025-11-16T23:50:44.821",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161477,1763337044831,-165.064262,0.00024658,7,"2025-11-16T23:50:44.831",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161478,1763337044841,-165.064262,0.00024658,7,"2025-11-16T23:50:44.841",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161479,1763337044850,-165.064262,0.00024658,7,"2025-11-16T23:50:44.850",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161480,1763337044859,-165.064262,0.00024658,7,"2025-11-16T23:50:44.859",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161481,1763337044869,-165.064262,0.00024658,7,"2025-11-16T23:50:44.869",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161482,1763337044878,-151.0,0.00024658,7,"2025-11-16T23:50:44.878",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161483,1763337044888,-151.0,0.00024658,7,"2025-11-16T23:50:44.888",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161484,1763337044897,-151.0,0.00024658,7,"2025-11-16T23:50:44.897",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161485,1763337044908,-151.0,0.00024658,7,"2025-11-16T23:50:44.908",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161486,1763337044919,-151.0,0.00024658,7,"2025-11-16T23:50:44.919",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161487,1763337044932,-151.0,0.00024658,7,"2025-11-16T23:50:44.932",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161488,1763337044942,-151.0,0.00024658,7,"2025-11-16T23:50:44.942",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161489,1763337044959,-153.108188,0.00024658,7,"2025-11-16T23:50:44.959",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161490,1763337044969,-151.0,0.00024658,7,"2025-11-16T23:50:44.969",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161491,1763337044979,-151.0,0.00024658,7,"2025-11-16T23:50:44.979",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161492,1763337044988,-151.0,0.00024658,7,"2025-11-16T23:50:44.988",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161493,1763337044999,-151.0,0.00024658,7,"2025-11-16T23:50:44.999",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161494,1763337045008,-151.0,0.00024658,7,"2025-11-16T23:50:45.008",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161495,1763337045019,-151.0,0.00024658,7,"2025-11-16T23:50:45.019",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161496,1763337045029,-151.0,0.00024658,7,"2025-11-16T23:50:45.029",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161497,1763337045039,-151.0,0.00024658,7,"2025-11-16T23:50:45.039",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161498,1763337045049,-151.0,0.00024658,7,"2025-11-16T23:50:45.049",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161499,1763337045058,-151.0,0.00024658,7,"2025-11-16T23:50:45.058",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161500,1763337045067,-151.0,0.00024658,7,"2025-11-16T23:50:45.067",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161501,1763337045077,-151.0,0.00024658,7,"2025-11-16T23:50:45.077",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161502,1763337045086,-151.0,0.00024658,7,"2025-11-16T23:50:45.086",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161503,1763337045096,-151.0,0.00024658,7,"2025-11-16T23:50:45.096",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161504,1763337045106,-151.0,0.00024658,7,"2025-11-16T23:50:45.106",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161505,1763337045117,-151.0,0.00024658,7,"2025-11-16T23:50:45.117",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161506,1763337045126,-151.0,0.00024658,7,"2025-11-16T23:50:45.126",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161507,1763337045136,-151.0,0.00024658,7,"2025-11-16T23:50:45.136",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161508,1763337045146,-151.0,0.00024658,7,"2025-11-16T23:50:45.146",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161509,1763337045155,-151.0,0.00024658,7,"2025-11-16T23:50:45.155",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161510,1763337045165,-151.0,0.00024658,7,"2025-11-16T23:50:45.165",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161511,1763337045174,-151.0,0.00024658,7,"2025-11-16T23:50:45.174",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161512,1763337045183,-151.0,0.00024658,7,"2025-11-16T23:50:45.183",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161513,1763337045192,-151.0,0.00024658,7,"2025-11-16T23:50:45.192",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161514,1763337045202,-151.0,0.00024658,7,"2025-11-16T23:50:45.202",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161515,1763337045211,-151.0,0.00024658,7,"2025-11-16T23:50:45.211",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161516,1763337045220,-911.058845,0.00024658,7,"2025-11-16T23:50:45.220",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161517,1763337045230,-911.058845,0.00024658,7,"2025-11-16T23:50:45.230",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161518,1763337045242,-911.058845,0.00024658,7,"2025-11-16T23:50:45.242",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161519,1763337045251,-911.058845,0.00024658,7,"2025-11-16T23:50:45.251",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161520,1763337045260,-151.0,0.00024658,7,"2025-11-16T23:50:45.260",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161521,1763337045270,-911.058845,0.00024658,7,"2025-11-16T23:50:45.270",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161522,1763337045283,-151.0,0.00024658,7,"2025-11-16T23:50:45.283",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161523,1763337045294,-911.058845,0.00024658,7,"2025-11-16T23:50:45.294",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161524,1763337045425,-911.058845,0.00024658,7,"2025-11-16T23:50:45.425",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161525,1763337045435,-911.058845,0.00024658,7,"2025-11-16T23:50:45.435",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161526,1763337045444,-499.542229,0.00024658,7,"2025-11-16T23:50:45.444",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161527,1763337045453,-200.682507,0.00024658,7,"2025-11-16T23:50:45.453",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161528,1763337045462,-499.542229,0.00024658,7,"2025-11-16T23:50:45.462",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161529,1763337045472,-200.682507,0.00024658,7,"2025-11-16T23:50:45.472",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161530,1763337045481,-499.542229,0.00024658,7,"2025-11-16T23:50:45.481",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161531,1763337045491,-200.682507,0.00024658,7,"2025-11-16T23:50:45.491",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161532,1763337045500,-499.542229,0.00024658,7,"2025-11-16T23:50:45.500",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161534,1763337045508,-200.682507,0.00024658,7,"2025-11-16T23:50:45.508",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161536,1763337045517,-151.0,0.00024658,7,"2025-11-16T23:50:45.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161538,1763337045526,-151.0,0.00024658,7,"2025-11-16T23:50:45.526",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161540,1763337045535,-200.682507,0.00024658,7,"2025-11-16T23:50:45.535",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161542,1763337045544,-499.542229,0.00024658,7,"2025-11-16T23:50:45.544",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161544,1763337045554,-200.682507,0.00024658,7,"2025-11-16T23:50:45.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161546,1763337045563,-499.542229,0.00024658,7,"2025-11-16T23:50:45.563",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161548,1763337045572,-200.682507,0.00024658,7,"2025-11-16T23:50:45.572",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161550,1763337045581,-499.542229,0.00024658,7,"2025-11-16T23:50:45.581",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161552,1763337045591,-200.682507,0.00024658,7,"2025-11-16T23:50:45.591",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161554,1763337045601,-499.542229,0.00024658,7,"2025-11-16T23:50:45.601",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161556,1763337045610,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.610",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161558,1763337045619,-151.0,0.00024658,7,"2025-11-16T23:50:45.619",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161560,1763337045628,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.628",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161562,1763337045637,-151.0,0.00024658,7,"2025-11-16T23:50:45.637",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161564,1763337045646,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.646",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161565,1763337045655,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.655",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161566,1763337045665,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.665",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161568,1763337045675,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161569,1763337045686,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.686",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161570,1763337045695,-1356.593843,0.00024658,7,"2025-11-16T23:50:45.695",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161571,1763337045705,-159.805861,0.00024658,7,"2025-11-16T23:50:45.705",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161572,1763337045714,-159.805861,0.00024658,7,"2025-11-16T23:50:45.714",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161573,1763337045723,-159.805861,0.00024658,7,"2025-11-16T23:50:45.723",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161574,1763337045732,-159.805861,0.00024658,7,"2025-11-16T23:50:45.732",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161575,1763337045742,-159.805861,0.00024658,7,"2025-11-16T23:50:45.742",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161576,1763337045751,-159.805861,0.00024658,7,"2025-11-16T23:50:45.751",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161577,1763337045763,-159.805861,0.00024658,7,"2025-11-16T23:50:45.763",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161578,1763337045780,-159.805861,0.00024658,7,"2025-11-16T23:50:45.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161579,1763337045791,-151.0,0.00024658,7,"2025-11-16T23:50:45.791",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161580,1763337045801,-151.0,0.00024658,7,"2025-11-16T23:50:45.801",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161581,1763337045814,-151.0,0.00024658,7,"2025-11-16T23:50:45.814",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161582,1763337045822,-151.0,0.00024658,7,"2025-11-16T23:50:45.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161583,1763337045831,-151.0,0.00024658,7,"2025-11-16T23:50:45.831",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161584,1763337045841,-151.0,0.00024658,7,"2025-11-16T23:50:45.841",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161585,1763337045850,-151.0,0.00024658,7,"2025-11-16T23:50:45.850",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161586,1763337045860,-151.0,0.00024658,7,"2025-11-16T23:50:45.860",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161587,1763337045869,-151.0,0.00024658,7,"2025-11-16T23:50:45.869",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161588,1763337045878,-151.0,0.00024658,7,"2025-11-16T23:50:45.878",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161589,1763337045888,-151.0,0.00024658,7,"2025-11-16T23:50:45.888",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161590,1763337045897,-237.124345,0.00024658,7,"2025-11-16T23:50:45.897",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161591,1763337045906,-151.0,0.00024658,7,"2025-11-16T23:50:45.906",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161592,1763337045915,-155.301501,0.00024658,7,"2025-11-16T23:50:45.915",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161593,1763337045924,-316.336966,0.00024658,7,"2025-11-16T23:50:45.924",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161594,1763337045934,-316.336966,0.00024658,7,"2025-11-16T23:50:45.934",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161595,1763337045944,-152.438075,0.00024658,7,"2025-11-16T23:50:45.944",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161596,1763337045953,-151.0,0.00024658,7,"2025-11-16T23:50:45.953",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161597,1763337045963,-151.0,0.00024658,7,"2025-11-16T23:50:45.963",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161598,1763337045972,-316.336966,0.00024658,7,"2025-11-16T23:50:45.972",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161599,1763337045982,-151.0,0.00024658,7,"2025-11-16T23:50:45.982",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161600,1763337045992,-316.336966,0.00024658,7,"2025-11-16T23:50:45.992",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161601,1763337046001,-151.0,0.00024658,7,"2025-11-16T23:50:46.001",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161602,1763337046011,-151.0,0.00024658,7,"2025-11-16T23:50:46.011",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161603,1763337046020,-151.0,0.00024658,7,"2025-11-16T23:50:46.020",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161604,1763337046029,-151.0,0.00024658,7,"2025-11-16T23:50:46.029",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161605,1763337046039,-153.708628,0.00024658,7,"2025-11-16T23:50:46.039",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161606,1763337046050,-316.336966,0.00024658,7,"2025-11-16T23:50:46.050",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161607,1763337046059,-151.0,0.00024658,7,"2025-11-16T23:50:46.059",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161608,1763337046070,-316.336966,0.00024658,7,"2025-11-16T23:50:46.070",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161609,1763337046079,-151.0,0.00024658,7,"2025-11-16T23:50:46.079",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161610,1763337046089,-151.0,0.00024658,7,"2025-11-16T23:50:46.089",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161611,1763337046099,-151.0,0.00024658,7,"2025-11-16T23:50:46.099",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161612,1763337046109,-316.336966,0.00024658,7,"2025-11-16T23:50:46.109",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161613,1763337046118,-151.0,0.00024658,7,"2025-11-16T23:50:46.118",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161614,1763337046128,-151.0,0.00024658,7,"2025-11-16T23:50:46.128",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161615,1763337046137,-316.336966,0.00024658,7,"2025-11-16T23:50:46.137",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161616,1763337046146,-151.0,0.00024658,7,"2025-11-16T23:50:46.146",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161617,1763337046155,-151.0,0.00024658,7,"2025-11-16T23:50:46.155",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161618,1763337046164,-151.0,0.00024658,7,"2025-11-16T23:50:46.164",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161619,1763337046173,-151.0,0.00024658,7,"2025-11-16T23:50:46.173",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161620,1763337046183,-198.244511,0.00024658,7,"2025-11-16T23:50:46.183",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161621,1763337046193,-198.244511,0.00024658,7,"2025-11-16T23:50:46.193",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161622,1763337046203,-198.244511,0.00024658,7,"2025-11-16T23:50:46.203",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161623,1763337046212,-198.244511,0.00024658,7,"2025-11-16T23:50:46.212",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161624,1763337046221,-151.0,0.00024658,7,"2025-11-16T23:50:46.221",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161625,1763337046231,-151.0,0.00024658,7,"2025-11-16T23:50:46.231",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161626,1763337046241,-198.244511,0.00024658,7,"2025-11-16T23:50:46.241",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161627,1763337046250,-198.244511,0.00024658,7,"2025-11-16T23:50:46.250",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161628,1763337046259,-151.0,0.00024658,7,"2025-11-16T23:50:46.259",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161629,1763337046269,-151.0,0.00024658,7,"2025-11-16T23:50:46.269",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161630,1763337046281,-198.244511,0.00024658,7,"2025-11-16T23:50:46.281",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161631,1763337046292,-198.244511,0.00024658,7,"2025-11-16T23:50:46.292",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161632,1763337046301,-151.0,0.00024658,7,"2025-11-16T23:50:46.301",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161633,1763337046311,-151.0,0.00024658,7,"2025-11-16T23:50:46.311",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161634,1763337046320,-151.0,0.00024658,7,"2025-11-16T23:50:46.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161635,1763337046330,-151.0,0.00024658,7,"2025-11-16T23:50:46.330",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161636,1763337046340,-151.0,0.00024658,7,"2025-11-16T23:50:46.340",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161637,1763337046351,-151.0,0.00024658,7,"2025-11-16T23:50:46.351",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161638,1763337046360,-151.0,0.00024658,7,"2025-11-16T23:50:46.360",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161639,1763337046369,-151.0,0.00024658,7,"2025-11-16T23:50:46.369",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161640,1763337046379,-151.0,0.00024658,7,"2025-11-16T23:50:46.379",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161641,1763337046388,-163.405208,0.00024658,7,"2025-11-16T23:50:46.388",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161642,1763337046397,-181.103134,0.00024658,7,"2025-11-16T23:50:46.397",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161643,1763337046406,-151.0,0.00024658,7,"2025-11-16T23:50:46.406",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161644,1763337046415,-151.0,0.00024658,7,"2025-11-16T23:50:46.415",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161645,1763337046424,-151.0,0.00024658,7,"2025-11-16T23:50:46.424",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161646,1763337046434,-151.0,0.00024658,7,"2025-11-16T23:50:46.434",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161647,1763337046443,-151.0,0.00024658,7,"2025-11-16T23:50:46.443",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161648,1763337046451,-156.693005,0.00024658,7,"2025-11-16T23:50:46.451",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161649,1763337046461,-151.0,0.00024658,7,"2025-11-16T23:50:46.461",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161650,1763337046471,-151.0,0.00024658,7,"2025-11-16T23:50:46.471",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161651,1763337046483,-249.541333,0.00024658,7,"2025-11-16T23:50:46.483",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161652,1763337046494,-151.0,0.00024658,7,"2025-11-16T23:50:46.494",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161653,1763337046504,-151.0,0.00024658,7,"2025-11-16T23:50:46.504",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161654,1763337046514,-151.0,0.00024658,7,"2025-11-16T23:50:46.514",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161655,1763337046524,-151.0,0.00024658,7,"2025-11-16T23:50:46.524",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161656,1763337046534,-207.395912,0.00024658,7,"2025-11-16T23:50:46.534",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161657,1763337046544,-151.0,0.00024658,7,"2025-11-16T23:50:46.544",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161658,1763337046553,-553.830662,0.00024658,7,"2025-11-16T23:50:46.553",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161659,1763337046562,-553.830662,0.00024658,7,"2025-11-16T23:50:46.562",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161660,1763337046571,-151.0,0.00024658,7,"2025-11-16T23:50:46.571",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161661,1763337046581,-151.0,0.00024658,7,"2025-11-16T23:50:46.581",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161662,1763337046590,-553.830662,0.00024658,7,"2025-11-16T23:50:46.590",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161663,1763337046599,-553.830662,0.00024658,7,"2025-11-16T23:50:46.599",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161664,1763337046609,-151.0,0.00024658,7,"2025-11-16T23:50:46.609",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161665,1763337046618,-151.0,0.00024658,7,"2025-11-16T23:50:46.618",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161666,1763337046628,-151.0,0.00024658,7,"2025-11-16T23:50:46.628",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161667,1763337046637,-151.0,0.00024658,7,"2025-11-16T23:50:46.637",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161668,1763337046647,-553.830662,0.00024658,7,"2025-11-16T23:50:46.647",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161669,1763337046656,-553.830662,0.00024658,7,"2025-11-16T23:50:46.656",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161670,1763337046666,-151.0,0.00024658,7,"2025-11-16T23:50:46.666",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161671,1763337046675,-151.0,0.00024658,7,"2025-11-16T23:50:46.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161672,1763337046685,-553.830662,0.00024658,7,"2025-11-16T23:50:46.685",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161673,1763337046695,-151.0,0.00024658,7,"2025-11-16T23:50:46.695",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161674,1763337046704,-553.830662,0.00024658,7,"2025-11-16T23:50:46.704",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161675,1763337046714,-151.0,0.00024658,7,"2025-11-16T23:50:46.714",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161676,1763337046723,-151.0,0.00024658,7,"2025-11-16T23:50:46.723",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161677,1763337046732,-151.0,0.00024658,7,"2025-11-16T23:50:46.732",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161678,1763337046741,-151.0,0.00024658,7,"2025-11-16T23:50:46.741",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161679,1763337046750,-151.0,0.00024658,7,"2025-11-16T23:50:46.750",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161680,1763337046760,-151.0,0.00024658,7,"2025-11-16T23:50:46.760",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161681,1763337046770,-151.0,0.00024658,7,"2025-11-16T23:50:46.770",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161682,1763337046780,-151.0,0.00024658,7,"2025-11-16T23:50:46.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161683,1763337046789,-151.0,0.00024658,7,"2025-11-16T23:50:46.789",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161684,1763337046799,-151.0,0.00024658,7,"2025-11-16T23:50:46.799",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161685,1763337046808,-151.0,0.00024658,7,"2025-11-16T23:50:46.808",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161686,1763337046818,-330.341802,0.00024658,7,"2025-11-16T23:50:46.818",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161687,1763337046827,-330.341802,0.00024658,7,"2025-11-16T23:50:46.827",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161688,1763337046836,-151.0,0.00024658,7,"2025-11-16T23:50:46.836",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161689,1763337046846,-175.61257,0.00024658,7,"2025-11-16T23:50:46.846",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161690,1763337046856,-151.0,0.00024658,7,"2025-11-16T23:50:46.856",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161691,1763337046866,-175.61257,0.00024658,7,"2025-11-16T23:50:46.866",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161692,1763337046876,-330.341802,0.00024658,7,"2025-11-16T23:50:46.876",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161693,1763337046885,-330.341802,0.00024658,7,"2025-11-16T23:50:46.885",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161694,1763337046896,-151.0,0.00024658,7,"2025-11-16T23:50:46.896",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161695,1763337046906,-151.0,0.00024658,7,"2025-11-16T23:50:46.906",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161696,1763337046915,-151.0,0.00024658,7,"2025-11-16T23:50:46.915",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161697,1763337046925,-151.0,0.00024658,7,"2025-11-16T23:50:46.925",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161698,1763337046935,-175.61257,0.00024658,7,"2025-11-16T23:50:46.935",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161699,1763337046947,-175.61257,0.00024658,7,"2025-11-16T23:50:46.947",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161700,1763337046957,-330.341802,0.00024658,7,"2025-11-16T23:50:46.957",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161701,1763337046966,-330.341802,0.00024658,7,"2025-11-16T23:50:46.966",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161702,1763337046975,-151.0,0.00024658,7,"2025-11-16T23:50:46.975",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161703,1763337046985,-151.0,0.00024658,7,"2025-11-16T23:50:46.985",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161704,1763337046994,-175.61257,0.00024658,7,"2025-11-16T23:50:46.994",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161705,1763337047003,-175.61257,0.00024658,7,"2025-11-16T23:50:47.003",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161706,1763337047012,-330.341802,0.00024658,7,"2025-11-16T23:50:47.012",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161707,1763337047022,-330.341802,0.00024658,7,"2025-11-16T23:50:47.022",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161708,1763337047031,-175.61257,0.00024658,7,"2025-11-16T23:50:47.031",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161709,1763337047040,-175.61257,0.00024658,7,"2025-11-16T23:50:47.040",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161710,1763337047049,-151.0,0.00024658,7,"2025-11-16T23:50:47.049",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161711,1763337047059,-151.0,0.00024658,7,"2025-11-16T23:50:47.059",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161712,1763337047068,-163.50935,0.00024658,7,"2025-11-16T23:50:47.068",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161713,1763337047077,-151.0,0.00024658,7,"2025-11-16T23:50:47.077",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161714,1763337047086,-151.0,0.00024658,7,"2025-11-16T23:50:47.086",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161715,1763337047096,-151.0,0.00024658,7,"2025-11-16T23:50:47.096",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161716,1763337047105,-201.930992,0.00024658,7,"2025-11-16T23:50:47.105",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161717,1763337047114,-201.930992,0.00024658,7,"2025-11-16T23:50:47.114",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161718,1763337047123,-151.0,0.00024658,7,"2025-11-16T23:50:47.123",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161719,1763337047132,-151.0,0.00024658,7,"2025-11-16T23:50:47.132",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161720,1763337047141,-201.930992,0.00024658,7,"2025-11-16T23:50:47.141",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161721,1763337047151,-201.930992,0.00024658,7,"2025-11-16T23:50:47.151",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161722,1763337047160,-201.930992,0.00024658,7,"2025-11-16T23:50:47.160",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161723,1763337047171,-201.930992,0.00024658,7,"2025-11-16T23:50:47.171",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161724,1763337047180,-201.930992,0.00024658,7,"2025-11-16T23:50:47.180",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161725,1763337047190,-201.930992,0.00024658,7,"2025-11-16T23:50:47.190",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161726,1763337047200,-151.0,0.00024658,7,"2025-11-16T23:50:47.200",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161727,1763337047210,-151.0,0.00024658,7,"2025-11-16T23:50:47.210",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161728,1763337047220,-151.0,0.00024658,7,"2025-11-16T23:50:47.220",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161729,1763337047229,-151.0,0.00024658,7,"2025-11-16T23:50:47.229",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161730,1763337047239,-151.0,0.00024658,7,"2025-11-16T23:50:47.239",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161731,1763337047248,-151.0,0.00024658,7,"2025-11-16T23:50:47.248",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161732,1763337047258,-167.252103,0.00024658,7,"2025-11-16T23:50:47.258",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161733,1763337047268,-400.079667,0.00024658,7,"2025-11-16T23:50:47.268",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161734,1763337047279,-400.079667,0.00024658,7,"2025-11-16T23:50:47.279",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161735,1763337047290,-400.079667,0.00024658,7,"2025-11-16T23:50:47.290",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161736,1763337047299,-400.079667,0.00024658,7,"2025-11-16T23:50:47.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161737,1763337047309,-151.0,0.00024658,7,"2025-11-16T23:50:47.309",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161738,1763337047319,-151.0,0.00024658,7,"2025-11-16T23:50:47.319",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161739,1763337047329,-400.079667,0.00024658,7,"2025-11-16T23:50:47.329",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161740,1763337047338,-400.079667,0.00024658,7,"2025-11-16T23:50:47.338",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161741,1763337047347,-151.0,0.00024658,7,"2025-11-16T23:50:47.347",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161742,1763337047357,-151.0,0.00024658,7,"2025-11-16T23:50:47.357",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161743,1763337047366,-400.079667,0.00024658,7,"2025-11-16T23:50:47.366",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161744,1763337047376,-400.079667,0.00024658,7,"2025-11-16T23:50:47.376",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161745,1763337047385,-151.0,0.00024658,7,"2025-11-16T23:50:47.385",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161746,1763337047394,-151.0,0.00024658,7,"2025-11-16T23:50:47.394",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161747,1763337047403,-217.445781,0.00024658,7,"2025-11-16T23:50:47.403",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161748,1763337047411,-151.0,0.00024658,7,"2025-11-16T23:50:47.411",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161749,1763337047421,-151.0,0.00024658,7,"2025-11-16T23:50:47.421",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161750,1763337047430,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.430",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161751,1763337047440,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.440",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161752,1763337047450,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.450",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161753,1763337047459,-774.611199,0.00024658,7,"2025-11-16T23:50:47.459",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161754,1763337047468,-774.611199,0.00024658,7,"2025-11-16T23:50:47.468",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161755,1763337047477,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.477",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161756,1763337047486,-774.611199,0.00024658,7,"2025-11-16T23:50:47.486",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161757,1763337047495,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.495",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161758,1763337047505,-151.0,0.00024658,7,"2025-11-16T23:50:47.505",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161759,1763337047515,-774.611199,0.00024658,7,"2025-11-16T23:50:47.515",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161760,1763337047524,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.524",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161761,1763337047534,-774.611199,0.00024658,7,"2025-11-16T23:50:47.534",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161762,1763337047543,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.543",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161763,1763337047552,-774.611199,0.00024658,7,"2025-11-16T23:50:47.552",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161764,1763337047561,-1838.93725,0.00024658,7,"2025-11-16T23:50:47.561",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161765,1763337047570,-774.611199,0.00024658,7,"2025-11-16T23:50:47.570",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161766,1763337047580,-774.611199,0.00024658,7,"2025-11-16T23:50:47.580",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161767,1763337047589,-151.0,0.00024658,7,"2025-11-16T23:50:47.589",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161768,1763337047598,-151.0,0.00024658,7,"2025-11-16T23:50:47.598",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161769,1763337047607,-151.0,0.00024658,7,"2025-11-16T23:50:47.607",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161770,1763337047616,-151.0,0.00024658,7,"2025-11-16T23:50:47.616",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161771,1763337047626,-151.0,0.00024658,7,"2025-11-16T23:50:47.626",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161772,1763337047635,-151.0,0.00024658,7,"2025-11-16T23:50:47.635",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161773,1763337047644,-151.0,0.00024658,7,"2025-11-16T23:50:47.644",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161774,1763337047653,-315.141341,0.00024658,7,"2025-11-16T23:50:47.653",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161775,1763337047663,-315.141341,0.00024658,7,"2025-11-16T23:50:47.663",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161776,1763337047672,-151.0,0.00024658,7,"2025-11-16T23:50:47.672",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161777,1763337047682,-151.0,0.00024658,7,"2025-11-16T23:50:47.682",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161778,1763337047694,-315.141341,0.00024658,7,"2025-11-16T23:50:47.694",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161779,1763337047831,-315.141341,0.00024658,7,"2025-11-16T23:50:47.831",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161780,1763337047841,-315.141341,0.00024658,7,"2025-11-16T23:50:47.841",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161781,1763337047851,-315.141341,0.00024658,7,"2025-11-16T23:50:47.851",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161782,1763337047860,-159.91296,0.00024658,7,"2025-11-16T23:50:47.860",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161783,1763337047869,-315.141341,0.00024658,7,"2025-11-16T23:50:47.869",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161784,1763337047879,-315.141341,0.00024658,7,"2025-11-16T23:50:47.879",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161785,1763337047889,-151.0,0.00024658,7,"2025-11-16T23:50:47.889",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161786,1763337047899,-151.0,0.00024658,7,"2025-11-16T23:50:47.899",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161787,1763337047908,-1000.0,0.00024658,2,"2025-11-16T23:50:47.908",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161788,1763337047918,-151.0,0.00024658,7,"2025-11-16T23:50:47.918",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161789,1763337047927,-151.0,0.00024658,7,"2025-11-16T23:50:47.927",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161790,1763337047937,-151.0,0.00024658,7,"2025-11-16T23:50:47.937",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161791,1763337047948,-151.0,0.00024658,7,"2025-11-16T23:50:47.948",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161792,1763337047958,-151.0,0.00024658,7,"2025-11-16T23:50:47.958",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161793,1763337047967,-151.0,0.00024658,7,"2025-11-16T23:50:47.967",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161794,1763337047977,-151.0,0.00024658,7,"2025-11-16T23:50:47.977",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161795,1763337047986,-151.0,0.00024658,7,"2025-11-16T23:50:47.986",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161796,1763337047996,-151.0,0.00024658,7,"2025-11-16T23:50:47.996",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161797,1763337048005,-151.0,0.00024658,7,"2025-11-16T23:50:48.005",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161798,1763337048014,-151.0,0.00024658,7,"2025-11-16T23:50:48.014",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161799,1763337048023,-151.0,0.00024658,7,"2025-11-16T23:50:48.023",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161800,1763337048032,-151.0,0.00024658,7,"2025-11-16T23:50:48.032",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161801,1763337048042,-151.0,0.00024658,7,"2025-11-16T23:50:48.042",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161802,1763337048050,-151.0,0.00024658,7,"2025-11-16T23:50:48.050",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161803,1763337048059,-234.598054,0.00024658,7,"2025-11-16T23:50:48.059",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161804,1763337048069,-151.0,0.00024658,7,"2025-11-16T23:50:48.069",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161805,1763337048079,-151.0,0.00024658,7,"2025-11-16T23:50:48.079",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161806,1763337048088,-151.0,0.00024658,7,"2025-11-16T23:50:48.088",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161807,1763337048098,-151.0,0.00024658,7,"2025-11-16T23:50:48.098",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161808,1763337048108,-151.0,0.00024658,7,"2025-11-16T23:50:48.108",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161809,1763337048117,-151.0,0.00024658,7,"2025-11-16T23:50:48.117",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161810,1763337048127,-151.0,0.00024658,7,"2025-11-16T23:50:48.127",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161811,1763337048136,-274.24725,0.00024658,7,"2025-11-16T23:50:48.136",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161812,1763337048146,-151.0,0.00024658,7,"2025-11-16T23:50:48.146",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161813,1763337048156,-151.0,0.00024658,7,"2025-11-16T23:50:48.156",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161814,1763337048166,-151.0,0.00024658,7,"2025-11-16T23:50:48.166",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161815,1763337048175,-151.0,0.00024658,7,"2025-11-16T23:50:48.175",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161816,1763337048185,-151.0,0.00024658,7,"2025-11-16T23:50:48.185",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161817,1763337048196,-151.0,0.00024658,7,"2025-11-16T23:50:48.196",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161818,1763337048205,-151.0,0.00024658,7,"2025-11-16T23:50:48.205",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161819,1763337048215,-151.0,0.00024658,7,"2025-11-16T23:50:48.215",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161820,1763337048224,-153.772643,0.00024658,7,"2025-11-16T23:50:48.224",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161821,1763337048234,-151.0,0.00024658,7,"2025-11-16T23:50:48.234",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161822,1763337048244,-252.956784,0.00024658,7,"2025-11-16T23:50:48.244",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161823,1763337048254,-151.0,0.00024658,7,"2025-11-16T23:50:48.254",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161824,1763337048264,-151.0,0.00024658,7,"2025-11-16T23:50:48.264",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161825,1763337048277,-210.48475,0.00024658,7,"2025-11-16T23:50:48.277",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161826,1763337048287,-210.48475,0.00024658,7,"2025-11-16T23:50:48.287",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161827,1763337048296,-151.0,0.00024658,7,"2025-11-16T23:50:48.296",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161828,1763337048306,-210.48475,0.00024658,7,"2025-11-16T23:50:48.306",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161829,1763337048318,-151.0,0.00024658,7,"2025-11-16T23:50:48.318",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161830,1763337048327,-210.48475,0.00024658,7,"2025-11-16T23:50:48.327",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161831,1763337048337,-151.0,0.00024658,7,"2025-11-16T23:50:48.337",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161832,1763337048347,-151.0,0.00024658,7,"2025-11-16T23:50:48.347",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161833,1763337048358,-151.0,0.00024658,7,"2025-11-16T23:50:48.358",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161834,1763337048368,-156.598677,0.00024658,7,"2025-11-16T23:50:48.368",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161835,1763337048378,-151.0,0.00024658,7,"2025-11-16T23:50:48.378",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161836,1763337048388,-151.0,0.00024658,7,"2025-11-16T23:50:48.388",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161837,1763337048398,-151.0,0.00024658,7,"2025-11-16T23:50:48.398",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161838,1763337048408,-151.0,0.00024658,7,"2025-11-16T23:50:48.408",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161839,1763337048417,-151.0,0.00024658,7,"2025-11-16T23:50:48.417",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161840,1763337048426,-151.0,0.00024658,7,"2025-11-16T23:50:48.426",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161841,1763337048436,-151.0,0.00024658,7,"2025-11-16T23:50:48.436",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161842,1763337048447,-244.604031,0.00024658,7,"2025-11-16T23:50:48.447",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161843,1763337048456,-244.604031,0.00024658,7,"2025-11-16T23:50:48.456",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161844,1763337048474,-151.0,0.00024658,7,"2025-11-16T23:50:48.474",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161845,1763337048484,-151.0,0.00024658,7,"2025-11-16T23:50:48.484",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161846,1763337048494,-244.604031,0.00024658,7,"2025-11-16T23:50:48.494",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161847,1763337048503,-151.0,0.00024658,7,"2025-11-16T23:50:48.503",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161848,1763337048513,-244.604031,0.00024658,7,"2025-11-16T23:50:48.513",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161849,1763337048522,-151.0,0.00024658,7,"2025-11-16T23:50:48.522",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161850,1763337048535,-365.1992,0.00024658,7,"2025-11-16T23:50:48.535",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161851,1763337048545,-365.1992,0.00024658,7,"2025-11-16T23:50:48.545",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161852,1763337048554,-365.1992,0.00024658,7,"2025-11-16T23:50:48.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161853,1763337048563,-365.1992,0.00024658,7,"2025-11-16T23:50:48.563",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161854,1763337048572,-151.0,0.00024658,7,"2025-11-16T23:50:48.572",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161855,1763337048582,-151.0,0.00024658,7,"2025-11-16T23:50:48.582",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161856,1763337048591,-151.0,0.00024658,7,"2025-11-16T23:50:48.591",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161857,1763337048600,-151.0,0.00024658,7,"2025-11-16T23:50:48.600",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161858,1763337048610,-151.0,0.00024658,7,"2025-11-16T23:50:48.610",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161859,1763337048619,-154.401262,0.00024658,7,"2025-11-16T23:50:48.619",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161860,1763337048629,-151.0,0.00024658,7,"2025-11-16T23:50:48.629",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161861,1763337048638,-151.0,0.00024658,7,"2025-11-16T23:50:48.638",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161862,1763337048647,-151.0,0.00024658,7,"2025-11-16T23:50:48.647",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161863,1763337048657,-154.346604,0.00024658,7,"2025-11-16T23:50:48.657",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161864,1763337048666,-151.0,0.00024658,7,"2025-11-16T23:50:48.666",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161865,1763337048675,-151.0,0.00024658,7,"2025-11-16T23:50:48.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161866,1763337048685,-151.0,0.00024658,7,"2025-11-16T23:50:48.685",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161867,1763337048696,-151.0,0.00024658,7,"2025-11-16T23:50:48.696",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161868,1763337048705,-151.0,0.00024658,7,"2025-11-16T23:50:48.705",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161869,1763337048714,-151.0,0.00024658,7,"2025-11-16T23:50:48.714",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161870,1763337048724,-151.0,0.00024658,7,"2025-11-16T23:50:48.724",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161871,1763337048733,-151.0,0.00024658,7,"2025-11-16T23:50:48.733",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161872,1763337048743,-151.0,0.00024658,7,"2025-11-16T23:50:48.743",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161873,1763337048752,-151.0,0.00024658,7,"2025-11-16T23:50:48.752",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161874,1763337048762,-151.0,0.00024658,7,"2025-11-16T23:50:48.762",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161875,1763337048771,-151.0,0.00024658,7,"2025-11-16T23:50:48.771",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161876,1763337048781,-151.0,0.00024658,7,"2025-11-16T23:50:48.781",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161877,1763337048790,-151.0,0.00024658,7,"2025-11-16T23:50:48.790",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161878,1763337048800,-151.0,0.00024658,7,"2025-11-16T23:50:48.800",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161879,1763337048809,-151.0,0.00024658,7,"2025-11-16T23:50:48.809",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161880,1763337048819,-151.0,0.00024658,7,"2025-11-16T23:50:48.819",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161881,1763337048828,-151.0,0.00024658,7,"2025-11-16T23:50:48.828",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161882,1763337048837,-151.0,0.00024658,7,"2025-11-16T23:50:48.837",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161883,1763337048847,-389.071025,0.00024658,7,"2025-11-16T23:50:48.847",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161884,1763337048856,-151.0,0.00024658,7,"2025-11-16T23:50:48.856",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161885,1763337048865,-389.071025,0.00024658,7,"2025-11-16T23:50:48.865",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161886,1763337048875,-151.0,0.00024658,7,"2025-11-16T23:50:48.875",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161887,1763337048884,-153.498828,0.00024658,7,"2025-11-16T23:50:48.884",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161888,1763337048893,-389.071025,0.00024658,7,"2025-11-16T23:50:48.893",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161889,1763337048902,-151.0,0.00024658,7,"2025-11-16T23:50:48.902",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161890,1763337048912,-389.071025,0.00024658,7,"2025-11-16T23:50:48.912",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161891,1763337048922,-151.0,0.00024658,7,"2025-11-16T23:50:48.922",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161892,1763337048932,-151.0,0.00024658,7,"2025-11-16T23:50:48.932",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161893,1763337048940,-151.0,0.00024658,7,"2025-11-16T23:50:48.940",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161894,1763337048949,-151.0,0.00024658,7,"2025-11-16T23:50:48.949",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161895,1763337048958,-158.771394,0.00024658,7,"2025-11-16T23:50:48.958",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161896,1763337048968,-151.0,0.00024658,7,"2025-11-16T23:50:48.968",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161897,1763337048977,-151.0,0.00024658,7,"2025-11-16T23:50:48.977",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161898,1763337048987,-151.0,0.00024658,7,"2025-11-16T23:50:48.987",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161899,1763337048996,-151.0,0.00024658,7,"2025-11-16T23:50:48.996",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161900,1763337049005,-151.0,0.00024658,7,"2025-11-16T23:50:49.005",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161901,1763337049015,-151.0,0.00024658,7,"2025-11-16T23:50:49.015",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161902,1763337049024,-210.48475,0.00024658,7,"2025-11-16T23:50:49.024",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161903,1763337049033,-210.48475,0.00024658,7,"2025-11-16T23:50:49.033",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161904,1763337049042,-151.0,0.00024658,7,"2025-11-16T23:50:49.042",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161905,1763337049052,-210.48475,0.00024658,7,"2025-11-16T23:50:49.052",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161906,1763337049061,-151.0,0.00024658,7,"2025-11-16T23:50:49.061",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161907,1763337049071,-210.48475,0.00024658,7,"2025-11-16T23:50:49.071",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161908,1763337049082,-151.0,0.00024658,7,"2025-11-16T23:50:49.082",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161909,1763337049091,-195.09,0.00024699,2,"2025-11-16T23:50:49.091",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161910,1763337049102,-300.0,0.00024799,10,"2025-11-16T23:50:49.102",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161911,1763337049111,-151.0,0.000248,7,"2025-11-16T23:50:49.111",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161912,1763337049121,-151.0,0.000248,7,"2025-11-16T23:50:49.121",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161913,1763337049132,-151.0,0.000248,7,"2025-11-16T23:50:49.132",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161914,1763337049143,-151.0,0.000248,7,"2025-11-16T23:50:49.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161915,1763337049153,-151.0,0.000248,7,"2025-11-16T23:50:49.153",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161916,1763337049163,-151.0,0.000248,7,"2025-11-16T23:50:49.163",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161917,1763337049172,-151.0,0.000248,7,"2025-11-16T23:50:49.172",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161918,1763337049182,-225.205601,0.000248,7,"2025-11-16T23:50:49.182",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161919,1763337049192,-151.0,0.000248,7,"2025-11-16T23:50:49.192",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161920,1763337049202,-151.0,0.000248,7,"2025-11-16T23:50:49.202",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161921,1763337049212,-165.413082,0.000248,7,"2025-11-16T23:50:49.212",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161922,1763337049221,-151.0,0.000248,7,"2025-11-16T23:50:49.221",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161923,1763337049231,-151.0,0.000248,7,"2025-11-16T23:50:49.231",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161924,1763337049241,-151.0,0.000248,7,"2025-11-16T23:50:49.241",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161925,1763337049251,-151.0,0.000248,7,"2025-11-16T23:50:49.251",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161926,1763337049260,-151.0,0.000248,7,"2025-11-16T23:50:49.260",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161927,1763337049270,-151.0,0.000248,7,"2025-11-16T23:50:49.270",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161928,1763337049281,-151.0,0.000248,7,"2025-11-16T23:50:49.281",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161929,1763337049290,-253.441526,0.000248,7,"2025-11-16T23:50:49.290",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161930,1763337049299,-151.0,0.000248,7,"2025-11-16T23:50:49.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161931,1763337049311,-151.0,0.000248,7,"2025-11-16T23:50:49.311",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161932,1763337049320,-151.0,0.000248,7,"2025-11-16T23:50:49.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161933,1763337049330,-244.604031,0.000248,7,"2025-11-16T23:50:49.330",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161934,1763337049339,-244.604031,0.000248,7,"2025-11-16T23:50:49.339",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161935,1763337049349,-170.653186,0.000248,7,"2025-11-16T23:50:49.349",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161936,1763337049360,-151.0,0.000248,7,"2025-11-16T23:50:49.360",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161937,1763337049369,-244.604031,0.000248,7,"2025-11-16T23:50:49.369",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161938,1763337049379,-151.0,0.000248,7,"2025-11-16T23:50:49.379",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161939,1763337049387,-244.604031,0.000248,7,"2025-11-16T23:50:49.387",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161940,1763337049397,-191.257455,0.000248,7,"2025-11-16T23:50:49.397",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161941,1763337049407,-365.1992,0.000248,7,"2025-11-16T23:50:49.407",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161942,1763337049416,-365.1992,0.000248,7,"2025-11-16T23:50:49.416",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161943,1763337049426,-365.1992,0.000248,7,"2025-11-16T23:50:49.426",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161944,1763337049435,-365.1992,0.000248,7,"2025-11-16T23:50:49.435",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161945,1763337049445,-151.0,0.000248,7,"2025-11-16T23:50:49.445",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161946,1763337049454,-151.0,0.000248,7,"2025-11-16T23:50:49.454",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161947,1763337049463,-284.222104,0.000248,7,"2025-11-16T23:50:49.463",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161948,1763337049473,-151.0,0.000248,7,"2025-11-16T23:50:49.473",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161949,1763337049482,-282.783001,0.000248,7,"2025-11-16T23:50:49.482",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161950,1763337049492,-151.0,0.000248,7,"2025-11-16T23:50:49.492",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161951,1763337049501,-151.0,0.000248,7,"2025-11-16T23:50:49.501",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161952,1763337049511,-151.0,0.000248,7,"2025-11-16T23:50:49.511",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161953,1763337049520,-217.173753,0.000248,7,"2025-11-16T23:50:49.520",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161954,1763337049529,-151.0,0.000248,7,"2025-11-16T23:50:49.529",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161955,1763337049540,-151.0,0.000248,7,"2025-11-16T23:50:49.540",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161956,1763337049552,-151.0,0.000248,7,"2025-11-16T23:50:49.552",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161957,1763337049563,-151.0,0.000248,7,"2025-11-16T23:50:49.563",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161958,1763337049573,-151.0,0.000248,7,"2025-11-16T23:50:49.573",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161959,1763337049583,-151.0,0.000248,7,"2025-11-16T23:50:49.583",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161960,1763337049593,-151.0,0.000248,7,"2025-11-16T23:50:49.593",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161961,1763337049603,-151.0,0.000248,7,"2025-11-16T23:50:49.603",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161962,1763337049614,-151.0,0.000248,7,"2025-11-16T23:50:49.614",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161963,1763337049626,-154.753151,0.000248,7,"2025-11-16T23:50:49.626",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161964,1763337049637,-151.0,0.000248,7,"2025-11-16T23:50:49.637",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161965,1763337049646,-151.0,0.000248,7,"2025-11-16T23:50:49.646",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161966,1763337049657,-151.0,0.000248,7,"2025-11-16T23:50:49.657",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161967,1763337049667,-160.964689,0.000248,7,"2025-11-16T23:50:49.667",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161968,1763337049677,-151.0,0.000248,7,"2025-11-16T23:50:49.677",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161969,1763337049686,-151.0,0.000248,7,"2025-11-16T23:50:49.686",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161970,1763337049696,-151.0,0.000248,7,"2025-11-16T23:50:49.696",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161971,1763337049706,-151.0,0.000248,7,"2025-11-16T23:50:49.706",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161972,1763337049715,-389.071025,0.000248,7,"2025-11-16T23:50:49.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161973,1763337049725,-151.0,0.000248,7,"2025-11-16T23:50:49.725",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161974,1763337049737,-389.071025,0.000248,7,"2025-11-16T23:50:49.737",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161975,1763337049746,-151.0,0.000248,7,"2025-11-16T23:50:49.746",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161976,1763337049755,-389.071025,0.000248,7,"2025-11-16T23:50:49.755",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161977,1763337049765,-151.0,0.000248,7,"2025-11-16T23:50:49.765",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161978,1763337049774,-389.071025,0.000248,7,"2025-11-16T23:50:49.774",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161979,1763337049784,-151.0,0.000248,7,"2025-11-16T23:50:49.784",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161980,1763337049792,-151.0,0.000248,7,"2025-11-16T23:50:49.792",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161981,1763337049802,-151.0,0.000248,7,"2025-11-16T23:50:49.802",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161982,1763337049811,-194.389047,0.000248,7,"2025-11-16T23:50:49.811",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161983,1763337049820,-165.064262,0.000248,7,"2025-11-16T23:50:49.820",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161984,1763337049830,-165.064262,0.000248,7,"2025-11-16T23:50:49.830",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161985,1763337049839,-165.064262,0.000248,7,"2025-11-16T23:50:49.839",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161986,1763337049848,-165.064262,0.000248,7,"2025-11-16T23:50:49.848",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161987,1763337049858,-450.994897,0.000248,7,"2025-11-16T23:50:49.858",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161988,1763337049867,-450.994897,0.000248,7,"2025-11-16T23:50:49.867",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161989,1763337049876,-151.0,0.000248,7,"2025-11-16T23:50:49.876",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161990,1763337049886,-450.994897,0.000248,7,"2025-11-16T23:50:49.886",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161991,1763337049895,-450.994897,0.000248,7,"2025-11-16T23:50:49.895",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161992,1763337049905,-151.0,0.000248,7,"2025-11-16T23:50:49.905",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161993,1763337049914,-151.0,0.000248,7,"2025-11-16T23:50:49.914",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161994,1763337049923,-170.826332,0.000248,7,"2025-11-16T23:50:49.923",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161995,1763337049933,-151.0,0.000248,7,"2025-11-16T23:50:49.933",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161996,1763337049943,-151.0,0.000248,7,"2025-11-16T23:50:49.943",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161997,1763337049952,-151.0,0.000248,7,"2025-11-16T23:50:49.952",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161998,1763337050079,-151.0,0.000248,7,"2025-11-16T23:50:50.079",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394161999,1763337050089,-196.558637,0.000248,7,"2025-11-16T23:50:50.089",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162000,1763337050099,-162.727591,0.000248,7,"2025-11-16T23:50:50.099",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162001,1763337050109,-151.0,0.000248,7,"2025-11-16T23:50:50.109",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162002,1763337050119,-151.0,0.000248,7,"2025-11-16T23:50:50.119",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162003,1763337050128,-165.401043,0.000248,7,"2025-11-16T23:50:50.128",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162004,1763337050138,-151.0,0.000248,7,"2025-11-16T23:50:50.138",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162005,1763337050147,-151.0,0.000248,7,"2025-11-16T23:50:50.147",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162006,1763337050156,-151.0,0.000248,7,"2025-11-16T23:50:50.156",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162007,1763337050165,-911.058845,0.000248,7,"2025-11-16T23:50:50.165",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162008,1763337050175,-151.0,0.000248,7,"2025-11-16T23:50:50.175",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162009,1763337050184,-151.0,0.000248,7,"2025-11-16T23:50:50.184",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162010,1763337050193,-911.058845,0.000248,7,"2025-11-16T23:50:50.193",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162011,1763337050202,-151.0,0.000248,7,"2025-11-16T23:50:50.202",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162012,1763337050218,-911.058845,0.000248,7,"2025-11-16T23:50:50.218",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162013,1763337050227,-911.058845,0.000248,7,"2025-11-16T23:50:50.227",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162014,1763337050237,-499.542229,0.000248,7,"2025-11-16T23:50:50.237",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162015,1763337050246,-200.682507,0.000248,7,"2025-11-16T23:50:50.246",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162016,1763337050255,-200.682507,0.000248,7,"2025-11-16T23:50:50.255",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162017,1763337050264,-499.542229,0.000248,7,"2025-11-16T23:50:50.264",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162018,1763337050275,-200.682507,0.000248,7,"2025-11-16T23:50:50.275",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162019,1763337050287,-499.542229,0.000248,7,"2025-11-16T23:50:50.287",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162020,1763337050296,-200.682507,0.000248,7,"2025-11-16T23:50:50.296",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162021,1763337050306,-499.542229,0.000248,7,"2025-11-16T23:50:50.306",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162022,1763337050316,-1356.593843,0.000248,7,"2025-11-16T23:50:50.316",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162023,1763337050327,-151.0,0.000248,7,"2025-11-16T23:50:50.327",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162024,1763337050336,-1356.593843,0.000248,7,"2025-11-16T23:50:50.336",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162025,1763337050346,-1356.593843,0.000248,7,"2025-11-16T23:50:50.346",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162026,1763337050356,-1356.593843,0.000248,7,"2025-11-16T23:50:50.356",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162027,1763337050365,-159.805861,0.000248,7,"2025-11-16T23:50:50.365",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162028,1763337050375,-159.805861,0.000248,7,"2025-11-16T23:50:50.375",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162029,1763337050384,-159.805861,0.000248,7,"2025-11-16T23:50:50.384",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162030,1763337050394,-159.805861,0.000248,7,"2025-11-16T23:50:50.394",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162031,1763337050403,-151.0,0.000248,7,"2025-11-16T23:50:50.403",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162032,1763337050412,-151.0,0.000248,7,"2025-11-16T23:50:50.412",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162033,1763337050421,-151.0,0.000248,7,"2025-11-16T23:50:50.421",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162034,1763337050431,-151.0,0.000248,7,"2025-11-16T23:50:50.431",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162035,1763337050440,-151.0,0.000248,7,"2025-11-16T23:50:50.440",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162036,1763337050449,-151.0,0.000248,7,"2025-11-16T23:50:50.449",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162037,1763337050458,-151.0,0.000248,7,"2025-11-16T23:50:50.458",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162038,1763337050467,-151.0,0.000248,7,"2025-11-16T23:50:50.467",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162039,1763337050478,-316.336966,0.000248,7,"2025-11-16T23:50:50.478",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162040,1763337050489,-159.656057,0.000248,7,"2025-11-16T23:50:50.489",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162041,1763337050500,-151.0,0.000248,7,"2025-11-16T23:50:50.500",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162042,1763337050508,-316.336966,0.000248,7,"2025-11-16T23:50:50.508",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162043,1763337050517,-151.0,0.000248,7,"2025-11-16T23:50:50.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162044,1763337050525,-151.0,0.000248,7,"2025-11-16T23:50:50.525",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162045,1763337050536,-316.336966,0.000248,7,"2025-11-16T23:50:50.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162046,1763337050546,-151.0,0.000248,7,"2025-11-16T23:50:50.546",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162047,1763337050556,-316.336966,0.000248,7,"2025-11-16T23:50:50.556",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162048,1763337050567,-151.0,0.000248,7,"2025-11-16T23:50:50.567",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162049,1763337050578,-151.0,0.000248,7,"2025-11-16T23:50:50.578",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162050,1763337050587,-198.244511,0.000248,7,"2025-11-16T23:50:50.587",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162051,1763337050597,-198.244511,0.000248,7,"2025-11-16T23:50:50.597",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162052,1763337050607,-151.0,0.000248,7,"2025-11-16T23:50:50.607",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162053,1763337050616,-198.244511,0.000248,7,"2025-11-16T23:50:50.616",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162054,1763337050626,-151.0,0.000248,7,"2025-11-16T23:50:50.626",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162055,1763337050637,-198.244511,0.000248,7,"2025-11-16T23:50:50.637",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162056,1763337050647,-151.0,0.000248,7,"2025-11-16T23:50:50.647",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162057,1763337050658,-237.225406,0.000248,7,"2025-11-16T23:50:50.658",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162058,1763337050669,-151.0,0.000248,7,"2025-11-16T23:50:50.669",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162059,1763337050679,-158.393141,0.000248,7,"2025-11-16T23:50:50.679",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162060,1763337050689,-151.0,0.000248,7,"2025-11-16T23:50:50.689",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162061,1763337050699,-151.0,0.000248,7,"2025-11-16T23:50:50.699",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162062,1763337050708,-151.0,0.000248,7,"2025-11-16T23:50:50.708",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162063,1763337050718,-628052.058088,0.000248,3,"2025-11-16T23:50:50.718",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162064,1763337050727,-151.0,0.000248,7,"2025-11-16T23:50:50.727",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162065,1763337050736,-151.0,0.000248,7,"2025-11-16T23:50:50.736",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162066,1763337050746,-151.0,0.000248,7,"2025-11-16T23:50:50.746",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162067,1763337050756,-210.075336,0.000248,7,"2025-11-16T23:50:50.756",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162068,1763337050765,-553.830662,0.000248,7,"2025-11-16T23:50:50.765",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162069,1763337050775,-151.0,0.000248,7,"2025-11-16T23:50:50.775",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162070,1763337050786,-553.830662,0.000248,7,"2025-11-16T23:50:50.786",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162071,1763337050796,-151.0,0.000248,7,"2025-11-16T23:50:50.796",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162072,1763337050806,-151.0,0.000248,7,"2025-11-16T23:50:50.806",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162073,1763337050816,-553.830662,0.000248,7,"2025-11-16T23:50:50.816",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162074,1763337050825,-151.0,0.000248,7,"2025-11-16T23:50:50.825",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162075,1763337050835,-553.830662,0.000248,7,"2025-11-16T23:50:50.835",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162076,1763337050844,-151.0,0.000248,7,"2025-11-16T23:50:50.844",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162077,1763337050853,-151.0,0.000248,7,"2025-11-16T23:50:50.853",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162078,1763337050863,-151.0,0.000248,7,"2025-11-16T23:50:50.863",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162079,1763337050873,-151.0,0.000248,7,"2025-11-16T23:50:50.873",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162080,1763337050883,-151.0,0.000248,7,"2025-11-16T23:50:50.883",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162081,1763337050892,-330.341802,0.000248,7,"2025-11-16T23:50:50.892",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162082,1763337050902,-1208.545136,0.000248,7,"2025-11-16T23:50:50.902",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162083,1763337050911,-151.0,0.000248,7,"2025-11-16T23:50:50.911",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162084,1763337050920,-175.61257,0.000248,7,"2025-11-16T23:50:50.920",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162085,1763337050930,-330.341802,0.000248,7,"2025-11-16T23:50:50.930",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162086,1763337050940,-1208.545136,0.000248,7,"2025-11-16T23:50:50.940",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162087,1763337050952,-151.0,0.000248,7,"2025-11-16T23:50:50.952",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162088,1763337050961,-175.61257,0.000248,7,"2025-11-16T23:50:50.961",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162089,1763337050971,-330.341802,0.000248,7,"2025-11-16T23:50:50.971",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162090,1763337050980,-1208.545136,0.000248,7,"2025-11-16T23:50:50.980",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162091,1763337050989,-151.0,0.000248,7,"2025-11-16T23:50:50.989",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162092,1763337050998,-175.61257,0.000248,7,"2025-11-16T23:50:50.998",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162093,1763337051007,-330.341802,0.000248,7,"2025-11-16T23:50:51.007",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162094,1763337051016,-1208.545136,0.000248,7,"2025-11-16T23:50:51.016",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162095,1763337051025,-175.61257,0.000248,7,"2025-11-16T23:50:51.025",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162096,1763337051035,-151.0,0.000248,7,"2025-11-16T23:50:51.035",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162097,1763337051044,-151.0,0.000248,7,"2025-11-16T23:50:51.044",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162098,1763337051054,-201.930992,0.000248,7,"2025-11-16T23:50:51.054",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162099,1763337051064,-201.930992,0.000248,7,"2025-11-16T23:50:51.064",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162100,1763337051074,-201.930992,0.000248,7,"2025-11-16T23:50:51.074",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162101,1763337051083,-201.930992,0.000248,7,"2025-11-16T23:50:51.083",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162102,1763337051094,-151.0,0.000248,7,"2025-11-16T23:50:51.094",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162103,1763337051104,-151.0,0.000248,7,"2025-11-16T23:50:51.104",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162104,1763337051114,-151.0,0.000248,7,"2025-11-16T23:50:51.114",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162105,1763337051124,-400.079667,0.000248,7,"2025-11-16T23:50:51.124",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162106,1763337051133,-400.079667,0.000248,7,"2025-11-16T23:50:51.133",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162107,1763337051143,-151.0,0.000248,7,"2025-11-16T23:50:51.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162108,1763337051153,-400.079667,0.000248,7,"2025-11-16T23:50:51.153",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162109,1763337051162,-151.0,0.000248,7,"2025-11-16T23:50:51.162",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162110,1763337051172,-400.079667,0.000248,7,"2025-11-16T23:50:51.172",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162111,1763337051181,-151.0,0.000248,7,"2025-11-16T23:50:51.181",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162112,1763337051191,-223.943244,0.000248,7,"2025-11-16T23:50:51.191",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162113,1763337051200,-1838.93725,0.000248,7,"2025-11-16T23:50:51.200",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162114,1763337051209,-774.611199,0.000248,7,"2025-11-16T23:50:51.209",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162115,1763337051218,-1838.93725,0.000248,7,"2025-11-16T23:50:51.218",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162116,1763337051227,-774.611199,0.000248,7,"2025-11-16T23:50:51.227",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162117,1763337051236,-1838.93725,0.000248,7,"2025-11-16T23:50:51.236",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162118,1763337051246,-774.611199,0.000248,7,"2025-11-16T23:50:51.246",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162119,1763337051255,-1838.93725,0.000248,7,"2025-11-16T23:50:51.255",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162120,1763337051264,-774.611199,0.000248,7,"2025-11-16T23:50:51.264",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162121,1763337051274,-151.0,0.000248,7,"2025-11-16T23:50:51.274",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162122,1763337051287,-151.0,0.000248,7,"2025-11-16T23:50:51.287",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162123,1763337051298,-151.0,0.000248,7,"2025-11-16T23:50:51.298",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162124,1763337051307,-315.141341,0.000248,7,"2025-11-16T23:50:51.307",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162125,1763337051318,-151.0,0.000248,7,"2025-11-16T23:50:51.318",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162126,1763337051328,-315.141341,0.000248,7,"2025-11-16T23:50:51.328",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162127,1763337051337,-315.141341,0.000248,7,"2025-11-16T23:50:51.337",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162128,1763337051347,-315.141341,0.000248,7,"2025-11-16T23:50:51.347",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162129,1763337051358,-151.0,0.000248,7,"2025-11-16T23:50:51.358",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162130,1763337051367,-151.0,0.000248,7,"2025-11-16T23:50:51.367",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162131,1763337051376,-151.0,0.000248,7,"2025-11-16T23:50:51.376",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162132,1763337051385,-151.0,0.000248,7,"2025-11-16T23:50:51.385",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162133,1763337051394,-300.751597,0.000248,7,"2025-11-16T23:50:51.394",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162134,1763337051403,-151.0,0.000248,7,"2025-11-16T23:50:51.403",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162135,1763337051412,-151.0,0.000248,7,"2025-11-16T23:50:51.412",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162136,1763337051422,-151.0,0.000248,7,"2025-11-16T23:50:51.422",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162137,1763337051431,-151.0,0.000248,7,"2025-11-16T23:50:51.431",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162138,1763337051440,-151.0,0.000248,7,"2025-11-16T23:50:51.440",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162139,1763337051451,-151.0,0.000248,7,"2025-11-16T23:50:51.451",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162140,1763337051460,-170.256797,0.000248,7,"2025-11-16T23:50:51.460",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162141,1763337051469,-151.0,0.000248,7,"2025-11-16T23:50:51.469",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162142,1763337051479,-151.0,0.000248,7,"2025-11-16T23:50:51.479",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162143,1763337051487,-151.0,0.000248,7,"2025-11-16T23:50:51.487",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162144,1763337051497,-151.0,0.000248,7,"2025-11-16T23:50:51.497",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162145,1763337051506,-151.0,0.000248,7,"2025-11-16T23:50:51.506",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162146,1763337051516,-293.927612,0.000248,7,"2025-11-16T23:50:51.516",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162147,1763337051525,-151.0,0.000248,7,"2025-11-16T23:50:51.525",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162148,1763337051534,-164.327771,0.000248,7,"2025-11-16T23:50:51.534",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162149,1763337051544,-164.327771,0.000248,7,"2025-11-16T23:50:51.544",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162150,1763337051554,-151.0,0.000248,7,"2025-11-16T23:50:51.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162151,1763337051563,-210.48475,0.000248,7,"2025-11-16T23:50:51.563",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162152,1763337051572,-164.327771,0.000248,7,"2025-11-16T23:50:51.572",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162153,1763337051582,-210.48475,0.000248,7,"2025-11-16T23:50:51.582",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162154,1763337051592,-164.327771,0.000248,7,"2025-11-16T23:50:51.592",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162155,1763337051602,-151.0,0.000248,7,"2025-11-16T23:50:51.602",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162156,1763337051611,-210.48475,0.000248,7,"2025-11-16T23:50:51.611",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162157,1763337051620,-151.0,0.000248,7,"2025-11-16T23:50:51.620",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162158,1763337051629,-210.48475,0.000248,7,"2025-11-16T23:50:51.629",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162159,1763337051638,-309.29654756,0.00024838,2,"2025-11-16T23:50:51.638",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162160,1763337051647,-359.76179104,0.00024838,2,"2025-11-16T23:50:51.647",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162161,1763337051657,-438.08910651,0.00024865,2,"2025-11-16T23:50:51.657",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162162,1763337051667,-846.21723648,0.0002489,2,"2025-11-16T23:50:51.667",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162163,1763337051676,-300.0,0.00024899,10,"2025-11-16T23:50:51.676",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162164,1763337051686,-2000.0,0.000249,2,"2025-11-16T23:50:51.686",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162165,1763337051697,-151.0,0.000249,7,"2025-11-16T23:50:51.697",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162166,1763337051706,-151.0,0.000249,7,"2025-11-16T23:50:51.706",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162167,1763337051715,-151.0,0.000249,7,"2025-11-16T23:50:51.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162168,1763337051724,-151.0,0.000249,7,"2025-11-16T23:50:51.724",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162169,1763337051734,-151.0,0.000249,7,"2025-11-16T23:50:51.734",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162170,1763337051743,-151.0,0.000249,7,"2025-11-16T23:50:51.743",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162171,1763337051753,-151.0,0.000249,7,"2025-11-16T23:50:51.753",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162172,1763337051762,-151.0,0.000249,7,"2025-11-16T23:50:51.762",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162173,1763337051771,-151.0,0.000249,7,"2025-11-16T23:50:51.771",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162174,1763337051780,-151.0,0.000249,7,"2025-11-16T23:50:51.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162175,1763337051789,-151.0,0.000249,7,"2025-11-16T23:50:51.789",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162176,1763337051798,-151.0,0.000249,7,"2025-11-16T23:50:51.798",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162177,1763337051808,-151.0,0.000249,7,"2025-11-16T23:50:51.808",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162178,1763337051817,-180.793815,0.000249,7,"2025-11-16T23:50:51.817",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162179,1763337051826,-244.604031,0.000249,7,"2025-11-16T23:50:51.826",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162180,1763337051836,-244.604031,0.000249,7,"2025-11-16T23:50:51.836",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162181,1763337051846,-244.604031,0.000249,7,"2025-11-16T23:50:51.846",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162182,1763337051855,-151.0,0.000249,7,"2025-11-16T23:50:51.855",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162183,1763337051864,-244.604031,0.000249,7,"2025-11-16T23:50:51.864",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162184,1763337051874,-365.1992,0.000249,7,"2025-11-16T23:50:51.874",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162185,1763337051883,-365.1992,0.000249,7,"2025-11-16T23:50:51.883",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162186,1763337051891,-365.1992,0.000249,7,"2025-11-16T23:50:51.891",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162187,1763337051900,-365.1992,0.000249,7,"2025-11-16T23:50:51.900",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162188,1763337051909,-151.0,0.000249,7,"2025-11-16T23:50:51.909",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162189,1763337051918,-151.0,0.000249,7,"2025-11-16T23:50:51.918",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162190,1763337051928,-151.0,0.000249,7,"2025-11-16T23:50:51.928",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162191,1763337051938,-151.0,0.000249,7,"2025-11-16T23:50:51.938",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162192,1763337051949,-151.0,0.000249,7,"2025-11-16T23:50:51.949",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162193,1763337051959,-151.0,0.000249,7,"2025-11-16T23:50:51.959",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162194,1763337051968,-151.0,0.000249,7,"2025-11-16T23:50:51.968",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162195,1763337051978,-151.0,0.000249,7,"2025-11-16T23:50:51.978",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162196,1763337051987,-151.0,0.000249,7,"2025-11-16T23:50:51.987",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162197,1763337051997,-151.0,0.000249,7,"2025-11-16T23:50:51.997",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162198,1763337052007,-151.0,0.000249,7,"2025-11-16T23:50:52.007",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162199,1763337052016,-151.0,0.000249,7,"2025-11-16T23:50:52.016",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162200,1763337052143,-151.0,0.000249,7,"2025-11-16T23:50:52.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162201,1763337052154,-151.0,0.000249,7,"2025-11-16T23:50:52.154",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162202,1763337052164,-282.040686,0.000249,7,"2025-11-16T23:50:52.164",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162203,1763337052175,-151.0,0.000249,7,"2025-11-16T23:50:52.175",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162204,1763337052185,-151.0,0.000249,7,"2025-11-16T23:50:52.185",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162205,1763337052195,-151.0,0.000249,7,"2025-11-16T23:50:52.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162206,1763337052205,-1100.0,0.000249,9,"2025-11-16T23:50:52.205",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162207,1763337052215,-606982.32103,0.000249,3,"2025-11-16T23:50:52.215",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162208,1763337052225,-1838.93725,0.000249,7,"2025-11-16T23:50:52.225",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162209,1763337052235,-1838.93725,0.000249,7,"2025-11-16T23:50:52.235",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162210,1763337052245,-1838.93725,0.000249,7,"2025-11-16T23:50:52.245",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162211,1763337052255,-1838.93725,0.000249,7,"2025-11-16T23:50:52.255",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162212,1763337052264,-151.0,0.000249,7,"2025-11-16T23:50:52.264",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162213,1763337052275,-315.141341,0.000249,7,"2025-11-16T23:50:52.275",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162214,1763337052289,-315.141341,0.000249,7,"2025-11-16T23:50:52.289",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162215,1763337052299,-315.141341,0.000249,7,"2025-11-16T23:50:52.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162216,1763337052310,-315.141341,0.000249,7,"2025-11-16T23:50:52.310",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162217,1763337052320,-151.0,0.000249,7,"2025-11-16T23:50:52.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162218,1763337052331,-151.0,0.000249,7,"2025-11-16T23:50:52.331",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162219,1763337052340,-151.0,0.000249,7,"2025-11-16T23:50:52.340",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162220,1763337052351,-151.0,0.000249,7,"2025-11-16T23:50:52.351",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162221,1763337052361,-151.0,0.000249,7,"2025-11-16T23:50:52.361",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162222,1763337052371,-151.0,0.000249,7,"2025-11-16T23:50:52.371",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162223,1763337052381,-151.0,0.000249,7,"2025-11-16T23:50:52.381",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162224,1763337052391,-151.0,0.000249,7,"2025-11-16T23:50:52.391",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162225,1763337052400,-199.939899,0.000249,7,"2025-11-16T23:50:52.400",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162226,1763337052410,-173.711997,0.000249,7,"2025-11-16T23:50:52.410",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162227,1763337052420,-151.0,0.000249,7,"2025-11-16T23:50:52.420",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162228,1763337052429,-151.0,0.000249,7,"2025-11-16T23:50:52.429",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162229,1763337052439,-151.0,0.000249,7,"2025-11-16T23:50:52.439",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162230,1763337052449,-164.327771,0.000249,7,"2025-11-16T23:50:52.449",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162231,1763337052459,-164.327771,0.000249,7,"2025-11-16T23:50:52.459",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162232,1763337052468,-151.0,0.000249,7,"2025-11-16T23:50:52.468",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162233,1763337052480,-210.48475,0.000249,7,"2025-11-16T23:50:52.480",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162234,1763337052489,-164.327771,0.000249,7,"2025-11-16T23:50:52.489",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162235,1763337052499,-210.48475,0.000249,7,"2025-11-16T23:50:52.499",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162236,1763337052508,-164.327771,0.000249,7,"2025-11-16T23:50:52.508",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162237,1763337052517,-210.48475,0.000249,7,"2025-11-16T23:50:52.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162238,1763337052527,-151.0,0.000249,7,"2025-11-16T23:50:52.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162239,1763337052536,-210.48475,0.000249,7,"2025-11-16T23:50:52.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162240,1763337052545,-150.999999,0.00025,7,"2025-11-16T23:50:52.545",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162241,1763337052554,-168.65652019,0.00025,5,"2025-11-16T23:50:52.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162242,1763337052563,-162.688325,0.00025,7,"2025-11-16T23:50:52.563",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162243,1763337052574,-206102.0,0.00025,2,"2025-11-16T23:50:52.574",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162244,1763337052584,-159.87,0.00025044,2,"2025-11-16T23:50:52.584",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162245,1763337052593,-1000.0,0.00025258,2,"2025-11-16T23:50:52.593",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162246,1763337052604,-647.91,0.000253,14,"2025-11-16T23:50:52.604",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162247,1763337052613,-164.0,0.00025373,7,"2025-11-16T23:50:52.613",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162248,1763337052624,-6652.1,0.000256,7,"2025-11-16T23:50:52.624",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162249,1763337052633,-5518.0,0.000257,3,"2025-11-16T23:50:52.633",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162250,1763337052643,-1815.62889481,0.00025713,2,"2025-11-16T23:50:52.643",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162251,1763337052653,-1815.0,0.000258,2,"2025-11-16T23:50:52.653",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162252,1763337052663,-260.09888518,0.00026094,2,"2025-11-16T23:50:52.663",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162253,1763337052673,-320.74051982,0.00026207,2,"2025-11-16T23:50:52.673",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162254,1763337052682,-373.07297731,0.00026207,2,"2025-11-16T23:50:52.682",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162255,1763337052692,-775.47832561,0.00026209,2,"2025-11-16T23:50:52.692",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162256,1763337052701,-150.0,0.00026253,2,"2025-11-16T23:50:52.701",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162257,1763337052711,-5518.0,0.000263,5,"2025-11-16T23:50:52.711",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162258,1763337052720,-300.0,0.00026399,10,"2025-11-16T23:50:52.720",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162259,1763337052730,-165.064262,0.000264,7,"2025-11-16T23:50:52.730",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162260,1763337052739,-165.064262,0.000264,7,"2025-11-16T23:50:52.739",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162261,1763337052748,-165.064262,0.000264,7,"2025-11-16T23:50:52.748",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162262,1763337052758,-165.064262,0.000264,7,"2025-11-16T23:50:52.758",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162263,1763337052767,-450.994897,0.000264,7,"2025-11-16T23:50:52.767",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162264,1763337052776,-450.994897,0.000264,7,"2025-11-16T23:50:52.776",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162265,1763337052785,-157.206441,0.000264,7,"2025-11-16T23:50:52.785",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162266,1763337052795,-450.994897,0.000264,7,"2025-11-16T23:50:52.795",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162267,1763337052803,-450.994897,0.000264,7,"2025-11-16T23:50:52.803",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162268,1763337052812,-151.0,0.000264,7,"2025-11-16T23:50:52.812",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162269,1763337052822,-151.0,0.000264,7,"2025-11-16T23:50:52.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162270,1763337052831,-151.0,0.000264,7,"2025-11-16T23:50:52.831",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162271,1763337052840,-151.0,0.000264,7,"2025-11-16T23:50:52.840",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162272,1763337052850,-151.0,0.000264,7,"2025-11-16T23:50:52.850",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162273,1763337052859,-151.000023,0.000264,7,"2025-11-16T23:50:52.859",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162274,1763337052869,-151.0,0.000264,7,"2025-11-16T23:50:52.869",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162275,1763337052878,-151.0,0.000264,7,"2025-11-16T23:50:52.878",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162276,1763337052887,-151.0,0.000264,7,"2025-11-16T23:50:52.887",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162277,1763337052897,-151.0,0.000264,7,"2025-11-16T23:50:52.897",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162278,1763337052907,-911.058845,0.000264,7,"2025-11-16T23:50:52.907",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162279,1763337052917,-151.0,0.000264,7,"2025-11-16T23:50:52.917",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162280,1763337052926,-151.0,0.000264,7,"2025-11-16T23:50:52.926",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162281,1763337052936,-911.058845,0.000264,7,"2025-11-16T23:50:52.936",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162282,1763337052946,-911.058845,0.000264,7,"2025-11-16T23:50:52.946",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162283,1763337052955,-911.058845,0.000264,7,"2025-11-16T23:50:52.955",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162284,1763337052965,-499.542229,0.000264,7,"2025-11-16T23:50:52.965",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162285,1763337052974,-200.682507,0.000264,7,"2025-11-16T23:50:52.974",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162286,1763337052983,-200.682507,0.000264,7,"2025-11-16T23:50:52.983",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162287,1763337052993,-499.542229,0.000264,7,"2025-11-16T23:50:52.993",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162288,1763337053002,-200.682507,0.000264,7,"2025-11-16T23:50:53.002",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162289,1763337053011,-499.542229,0.000264,7,"2025-11-16T23:50:53.011",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162290,1763337053020,-200.682507,0.000264,7,"2025-11-16T23:50:53.020",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162291,1763337053030,-499.542229,0.000264,7,"2025-11-16T23:50:53.030",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162292,1763337053039,-1356.593843,0.000264,7,"2025-11-16T23:50:53.039",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162293,1763337053049,-151.0,0.000264,7,"2025-11-16T23:50:53.049",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162294,1763337053059,-1356.593843,0.000264,7,"2025-11-16T23:50:53.059",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162295,1763337053068,-1356.593843,0.000264,7,"2025-11-16T23:50:53.068",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162296,1763337053078,-1356.593843,0.000264,7,"2025-11-16T23:50:53.078",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162297,1763337053088,-159.805861,0.000264,7,"2025-11-16T23:50:53.088",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162298,1763337053098,-159.805861,0.000264,7,"2025-11-16T23:50:53.098",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162299,1763337053107,-159.805861,0.000264,7,"2025-11-16T23:50:53.107",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162300,1763337053117,-159.805861,0.000264,7,"2025-11-16T23:50:53.117",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162301,1763337053127,-151.0,0.000264,7,"2025-11-16T23:50:53.127",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162302,1763337053136,-151.0,0.000264,7,"2025-11-16T23:50:53.136",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162303,1763337053145,-151.0,0.000264,7,"2025-11-16T23:50:53.145",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162304,1763337053155,-151.0,0.000264,7,"2025-11-16T23:50:53.155",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162305,1763337053165,-151.0,0.000264,7,"2025-11-16T23:50:53.165",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162306,1763337053175,-151.0,0.000264,7,"2025-11-16T23:50:53.175",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162307,1763337053186,-316.336966,0.000264,7,"2025-11-16T23:50:53.186",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162308,1763337053197,-181.556921,0.000264,7,"2025-11-16T23:50:53.197",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162309,1763337053207,-316.336966,0.000264,7,"2025-11-16T23:50:53.207",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162310,1763337053218,-151.0,0.000264,7,"2025-11-16T23:50:53.218",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162311,1763337053228,-316.336966,0.000264,7,"2025-11-16T23:50:53.228",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162312,1763337053237,-151.0,0.000264,7,"2025-11-16T23:50:53.237",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162313,1763337053247,-316.336966,0.000264,7,"2025-11-16T23:50:53.247",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162314,1763337053257,-151.0,0.000264,7,"2025-11-16T23:50:53.257",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162315,1763337053267,-198.244511,0.000264,7,"2025-11-16T23:50:53.267",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162316,1763337053279,-198.244511,0.000264,7,"2025-11-16T23:50:53.279",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162317,1763337053289,-151.0,0.000264,7,"2025-11-16T23:50:53.289",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162318,1763337053299,-198.244511,0.000264,7,"2025-11-16T23:50:53.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162319,1763337053309,-198.244511,0.000264,7,"2025-11-16T23:50:53.309",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162320,1763337053320,-151.000002,0.000264,7,"2025-11-16T23:50:53.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162321,1763337053331,-151.0,0.000264,7,"2025-11-16T23:50:53.331",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162322,1763337053341,-151.0,0.000264,7,"2025-11-16T23:50:53.341",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162323,1763337053351,-151.0,0.000264,7,"2025-11-16T23:50:53.351",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162324,1763337053362,-151.0,0.000264,7,"2025-11-16T23:50:53.362",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162325,1763337053372,-151.0,0.000264,7,"2025-11-16T23:50:53.372",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162326,1763337053383,-553.830662,0.000264,7,"2025-11-16T23:50:53.383",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162327,1763337053392,-151.0,0.000264,7,"2025-11-16T23:50:53.392",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162328,1763337053402,-553.830662,0.000264,7,"2025-11-16T23:50:53.402",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162329,1763337053411,-172.15062,0.000264,7,"2025-11-16T23:50:53.411",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162330,1763337053421,-151.0,0.000264,7,"2025-11-16T23:50:53.421",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162331,1763337053431,-553.830662,0.000264,7,"2025-11-16T23:50:53.431",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162332,1763337053440,-151.0,0.000264,7,"2025-11-16T23:50:53.440",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162333,1763337053451,-553.830662,0.000264,7,"2025-11-16T23:50:53.451",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162334,1763337053462,-151.0,0.000264,7,"2025-11-16T23:50:53.462",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162335,1763337053472,-229.113956,0.000264,7,"2025-11-16T23:50:53.472",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162336,1763337053482,-151.0,0.000264,7,"2025-11-16T23:50:53.482",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162337,1763337053493,-151.0,0.000264,7,"2025-11-16T23:50:53.493",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162338,1763337053502,-151.0,0.000264,7,"2025-11-16T23:50:53.502",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162339,1763337053512,-330.341802,0.000264,7,"2025-11-16T23:50:53.512",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162340,1763337053522,-1208.545136,0.000264,7,"2025-11-16T23:50:53.522",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162341,1763337053531,-151.0,0.000264,7,"2025-11-16T23:50:53.531",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162342,1763337053541,-175.61257,0.000264,7,"2025-11-16T23:50:53.541",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162343,1763337053551,-330.341802,0.000264,7,"2025-11-16T23:50:53.551",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162344,1763337053560,-1208.545136,0.000264,7,"2025-11-16T23:50:53.560",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162345,1763337053570,-151.0,0.000264,7,"2025-11-16T23:50:53.570",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162346,1763337053580,-175.61257,0.000264,7,"2025-11-16T23:50:53.580",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162347,1763337053590,-330.341802,0.000264,7,"2025-11-16T23:50:53.590",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162348,1763337053599,-1208.545136,0.000264,7,"2025-11-16T23:50:53.599",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162349,1763337053610,-175.61257,0.000264,7,"2025-11-16T23:50:53.610",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162350,1763337053619,-330.341802,0.000264,7,"2025-11-16T23:50:53.619",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162351,1763337053628,-1208.545136,0.000264,7,"2025-11-16T23:50:53.628",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162352,1763337053638,-175.61257,0.000264,7,"2025-11-16T23:50:53.638",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162353,1763337053648,-170.778959,0.000264,7,"2025-11-16T23:50:53.648",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162354,1763337053658,-151.0,0.000264,7,"2025-11-16T23:50:53.658",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162355,1763337053668,-201.930992,0.000264,7,"2025-11-16T23:50:53.668",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162356,1763337053678,-201.930992,0.000264,7,"2025-11-16T23:50:53.678",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162357,1763337053687,-201.930992,0.000264,7,"2025-11-16T23:50:53.687",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162358,1763337053697,-201.930992,0.000264,7,"2025-11-16T23:50:53.697",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162359,1763337053706,-151.0,0.000264,7,"2025-11-16T23:50:53.706",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162360,1763337053716,-151.0,0.000264,7,"2025-11-16T23:50:53.716",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162361,1763337053726,-161.418491,0.000264,7,"2025-11-16T23:50:53.726",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162362,1763337053735,-400.079667,0.000264,7,"2025-11-16T23:50:53.735",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162363,1763337053745,-400.079667,0.000264,7,"2025-11-16T23:50:53.745",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162364,1763337053755,-151.0,0.000264,7,"2025-11-16T23:50:53.755",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162365,1763337053765,-400.079667,0.000264,7,"2025-11-16T23:50:53.765",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162366,1763337053775,-151.0,0.000264,7,"2025-11-16T23:50:53.775",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162367,1763337053785,-400.079667,0.000264,7,"2025-11-16T23:50:53.785",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162368,1763337053795,-151.0,0.000264,7,"2025-11-16T23:50:53.795",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162369,1763337053804,-774.611199,0.000264,7,"2025-11-16T23:50:53.804",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162370,1763337053813,-774.611199,0.000264,7,"2025-11-16T23:50:53.813",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162371,1763337053823,-774.611199,0.000264,7,"2025-11-16T23:50:53.823",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162372,1763337053833,-774.611199,0.000264,7,"2025-11-16T23:50:53.833",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162373,1763337053843,-151.0,0.000264,7,"2025-11-16T23:50:53.843",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162374,1763337053853,-151.0,0.000264,7,"2025-11-16T23:50:53.853",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162375,1763337053863,-193.148465,0.000264,7,"2025-11-16T23:50:53.863",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162376,1763337053873,-151.0,0.000264,7,"2025-11-16T23:50:53.873",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162377,1763337053882,-151.0,0.000264,7,"2025-11-16T23:50:53.882",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162378,1763337053892,-366.79,0.00026567,2,"2025-11-16T23:50:53.892",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162379,1763337053902,-151.0,0.00026584,7,"2025-11-16T23:50:53.902",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162380,1763337053912,-151.0,0.00026584,7,"2025-11-16T23:50:53.912",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162381,1763337053923,-151.0,0.00026584,7,"2025-11-16T23:50:53.923",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162382,1763337053933,-151.0,0.00026584,7,"2025-11-16T23:50:53.933",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162383,1763337053943,-389.071025,0.00026584,7,"2025-11-16T23:50:53.943",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162384,1763337053953,-151.0,0.00026584,7,"2025-11-16T23:50:53.953",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162385,1763337054076,-389.071025,0.00026584,7,"2025-11-16T23:50:54.076",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162386,1763337054101,-151.0,0.00026584,7,"2025-11-16T23:50:54.101",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162387,1763337054112,-389.071025,0.00026584,7,"2025-11-16T23:50:54.112",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162388,1763337054123,-151.0,0.00026584,7,"2025-11-16T23:50:54.123",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162389,1763337054133,-389.071025,0.00026584,7,"2025-11-16T23:50:54.133",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162390,1763337054143,-151.0,0.00026584,7,"2025-11-16T23:50:54.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162391,1763337054152,-151.0,0.00026584,7,"2025-11-16T23:50:54.152",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162392,1763337054163,-493.2,0.00026676,2,"2025-11-16T23:50:54.163",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162393,1763337054174,-1950.18668437,0.00027,14,"2025-11-16T23:50:54.174",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162394,1763337054184,-1000.0,0.00027,2,"2025-11-16T23:50:54.184",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162395,1763337054194,-467.11943054,0.00027317,2,"2025-11-16T23:50:54.194",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162396,1763337054204,-150.0,0.00027369,2,"2025-11-16T23:50:54.204",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162397,1763337054214,-193.26972108,0.00027397,2,"2025-11-16T23:50:54.214",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162398,1763337054224,-300.0,0.00027397,2,"2025-11-16T23:50:54.224",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162399,1763337054235,-1431.11,0.00027397,2,"2025-11-16T23:50:54.235",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162400,1763337054244,-887.8,0.000274,2,"2025-11-16T23:50:54.244",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162401,1763337054255,-678.87,0.000274,7,"2025-11-16T23:50:54.255",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162402,1763337054265,-874.97,0.000274,7,"2025-11-16T23:50:54.265",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162403,1763337054278,-376.52156309,0.00027571,2,"2025-11-16T23:50:54.278",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162404,1763337054289,-332.60791905,0.00027576,2,"2025-11-16T23:50:54.289",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162405,1763337054299,-487.02410517,0.00027576,2,"2025-11-16T23:50:54.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162406,1763337054310,-438.08910651,0.00027611,2,"2025-11-16T23:50:54.310",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162407,1763337054321,-158.42,0.0002769,2,"2025-11-16T23:50:54.321",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162408,1763337054331,-3168.79,0.00027735,2,"2025-11-16T23:50:54.331",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162409,1763337054342,-6652.1,0.000278,7,"2025-11-16T23:50:54.342",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162410,1763337054354,-1000.0,0.000282,2,"2025-11-16T23:50:54.354",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162411,1763337054364,-150.0,0.00028219,2,"2025-11-16T23:50:54.364",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162412,1763337054375,-2000.0,0.000286,2,"2025-11-16T23:50:54.375",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162413,1763337054384,-195.09,0.000286,2,"2025-11-16T23:50:54.384",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162414,1763337054395,-344.91441206,0.00028945,2,"2025-11-16T23:50:54.395",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162415,1763337054405,-289.75384376,0.00028948,2,"2025-11-16T23:50:54.405",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162416,1763337054415,-428.38482561,0.0002895,30,"2025-11-16T23:50:54.415",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162417,1763337054425,-768.01885,0.000291,2,"2025-11-16T23:50:54.425",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162418,1763337054436,-678.87,0.000291,7,"2025-11-16T23:50:54.436",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162419,1763337054447,-874.97,0.000291,7,"2025-11-16T23:50:54.447",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162420,1763337054457,-1368.32,0.00029272,30,"2025-11-16T23:50:54.457",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162421,1763337054467,-173.02598195,0.00029282,30,"2025-11-16T23:50:54.467",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162422,1763337054477,-205.0,0.000293,2,"2025-11-16T23:50:54.477",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162423,1763337054487,-887.8,0.000294,2,"2025-11-16T23:50:54.487",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162424,1763337054497,-1065.45234406,0.00029521,3,"2025-11-16T23:50:54.497",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162425,1763337054506,-685.12267693,0.0002962,2,"2025-11-16T23:50:54.506",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162426,1763337054515,-167.20243487,0.0002962,2,"2025-11-16T23:50:54.515",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162427,1763337054525,-1815.62889481,0.0002962,2,"2025-11-16T23:50:54.525",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162428,1763337054535,-400.98217092,0.0002962,2,"2025-11-16T23:50:54.535",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162429,1763337054544,-348.07074309,0.0002962,2,"2025-11-16T23:50:54.544",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162430,1763337054554,-6364.30948881,0.0002962,2,"2025-11-16T23:50:54.554",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162431,1763337054563,-1401.00219919,0.0003,30,"2025-11-16T23:50:54.563",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162432,1763337054573,-8752.61221011,0.0003,3,"2025-11-16T23:50:54.573",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162433,1763337054583,-206.105128,0.0003,7,"2025-11-16T23:50:54.583",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162434,1763337054593,-151.0,0.0003,7,"2025-11-16T23:50:54.593",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162435,1763337054603,-151.0,0.0003,7,"2025-11-16T23:50:54.603",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162436,1763337054612,-151.0,0.0003,7,"2025-11-16T23:50:54.612",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162437,1763337054622,-210.48475,0.0003,7,"2025-11-16T23:50:54.622",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162438,1763337054631,-210.48475,0.0003,7,"2025-11-16T23:50:54.631",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162439,1763337054642,-210.48475,0.0003,7,"2025-11-16T23:50:54.642",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162440,1763337054653,-151.0,0.0003,7,"2025-11-16T23:50:54.653",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162441,1763337054665,-210.484756,0.0003,7,"2025-11-16T23:50:54.665",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162442,1763337054675,-2000.0,0.00030135,2,"2025-11-16T23:50:54.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162443,1763337054687,-200.0,0.00030135,2,"2025-11-16T23:50:54.687",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162444,1763337054697,-450.46069199,0.00030137,120,"2025-11-16T23:50:54.697",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162445,1763337054706,-150.0,0.00030137,30,"2025-11-16T23:50:54.706",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162446,1763337054715,-150.0,0.00030137,30,"2025-11-16T23:50:54.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162447,1763337054725,-357.6762453,0.00030314,2,"2025-11-16T23:50:54.725",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162448,1763337054734,-438.08910651,0.00030356,15,"2025-11-16T23:50:54.734",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162449,1763337054743,-1238.94673258,0.00030436,2,"2025-11-16T23:50:54.743",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162450,1763337054753,-200.0,0.00030436,2,"2025-11-16T23:50:54.753",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162451,1763337054762,-163.0,0.00030447,14,"2025-11-16T23:50:54.762",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162452,1763337054771,-181.0,0.00030493,2,"2025-11-16T23:50:54.771",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162453,1763337054780,-162.71284033,0.00030662,2,"2025-11-16T23:50:54.780",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162454,1763337054790,-602.42,0.00030685,30,"2025-11-16T23:50:54.790",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162455,1763337054799,-6652.1,0.000307,7,"2025-11-16T23:50:54.799",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162456,1763337054809,-200.0,0.00030741,2,"2025-11-16T23:50:54.809",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162457,1763337054819,-163.02,0.00030778,2,"2025-11-16T23:50:54.819",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162458,1763337054828,-874.97,0.000308,30,"2025-11-16T23:50:54.828",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162459,1763337054838,-467.11943054,0.00030823,2,"2025-11-16T23:50:54.838",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162460,1763337054849,-277.14486753,0.00030871,30,"2025-11-16T23:50:54.849",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162461,1763337054860,-887.8,0.000309,2,"2025-11-16T23:50:54.860",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162462,1763337054871,-678.87,0.000309,7,"2025-11-16T23:50:54.871",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162463,1763337054882,-293.0,0.00030955,120,"2025-11-16T23:50:54.882",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162464,1763337054893,-200.0,0.00031048,2,"2025-11-16T23:50:54.893",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162465,1763337054904,-399.999999,0.0003121,2,"2025-11-16T23:50:54.904",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162466,1763337054914,-200.0,0.00031359,2,"2025-11-16T23:50:54.914",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162467,1763337054923,-163.02,0.00031418,2,"2025-11-16T23:50:54.923",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162468,1763337054933,-6548.82732371,0.0003143,4,"2025-11-16T23:50:54.933",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162469,1763337054943,-387.21,0.00031507,120,"2025-11-16T23:50:54.943",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162470,1763337054953,-364.67,0.00031559,30,"2025-11-16T23:50:54.953",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162471,1763337054963,-370.91026638,0.00031683,2,"2025-11-16T23:50:54.963",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162472,1763337054972,-300.0,0.00031684,7,"2025-11-16T23:50:54.972",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162473,1763337054982,-450.0,0.00031684,7,"2025-11-16T23:50:54.982",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162474,1763337054992,-300.0,0.00031821,7,"2025-11-16T23:50:54.992",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162475,1763337055002,-1005.40226173,0.00032,120,"2025-11-16T23:50:55.002",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162476,1763337055012,-239.82497878,0.00032,120,"2025-11-16T23:50:55.012",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162477,1763337055023,-172.0725235,0.00032,120,"2025-11-16T23:50:55.023",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162478,1763337055034,-172.38372829,0.00032,120,"2025-11-16T23:50:55.034",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162479,1763337055045,-164.79687027,0.00032,120,"2025-11-16T23:50:55.045",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162480,1763337055055,-262.27344041,0.00032,120,"2025-11-16T23:50:55.055",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162481,1763337055064,-264.83807075,0.00032,120,"2025-11-16T23:50:55.064",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162482,1763337055074,-670.0,0.00032,120,"2025-11-16T23:50:55.074",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162483,1763337055084,-317.0781,0.0003217,30,"2025-11-16T23:50:55.084",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162484,1763337055094,-2000.0,0.000323,2,"2025-11-16T23:50:55.094",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162485,1763337055103,-887.8,0.000325,2,"2025-11-16T23:50:55.103",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162486,1763337055113,-678.87,0.000325,7,"2025-11-16T23:50:55.113",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162487,1763337055123,-874.97,0.000325,30,"2025-11-16T23:50:55.123",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162488,1763337055133,-293.0,0.00032503,120,"2025-11-16T23:50:55.133",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162489,1763337055143,-152.0,0.00032506,3,"2025-11-16T23:50:55.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162490,1763337055153,-211.23,0.00032603,2,"2025-11-16T23:50:55.153",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162491,1763337055162,-1943.74,0.000327,14,"2025-11-16T23:50:55.162",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162492,1763337055171,-589.93651014,0.00032732,120,"2025-11-16T23:50:55.171",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162493,1763337055182,-638.71630148,0.00032732,120,"2025-11-16T23:50:55.182",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162494,1763337055191,-1024.09040088,0.00032876,120,"2025-11-16T23:50:55.191",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162495,1763337055202,-300.0,0.00032877,120,"2025-11-16T23:50:55.202",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162496,1763337055212,-500.0,0.00032877,7,"2025-11-16T23:50:55.212",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162497,1763337055222,-500.0,0.00032877,7,"2025-11-16T23:50:55.222",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162498,1763337055231,-500.0,0.00032877,7,"2025-11-16T23:50:55.231",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162499,1763337055240,-500.0,0.00032877,7,"2025-11-16T23:50:55.240",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162500,1763337055250,-500.0,0.00032877,7,"2025-11-16T23:50:55.250",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162501,1763337055259,-500.0,0.00032877,7,"2025-11-16T23:50:55.259",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162502,1763337055268,-500.0,0.00032877,7,"2025-11-16T23:50:55.268",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162503,1763337055279,-500.0,0.00032877,7,"2025-11-16T23:50:55.279",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162504,1763337055289,-500.0,0.00032877,7,"2025-11-16T23:50:55.289",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162505,1763337055299,-500.0,0.00032877,7,"2025-11-16T23:50:55.299",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162506,1763337055308,-500.0,0.00032877,7,"2025-11-16T23:50:55.308",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162507,1763337055319,-500.0,0.00032877,7,"2025-11-16T23:50:55.319",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162508,1763337055329,-500.0,0.00032877,7,"2025-11-16T23:50:55.329",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162509,1763337055338,-584.65380669,0.00032877,7,"2025-11-16T23:50:55.338",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162510,1763337055349,-500.0,0.00032877,7,"2025-11-16T23:50:55.349",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162511,1763337055359,-500.0,0.00032877,7,"2025-11-16T23:50:55.359",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162512,1763337055369,-500.0,0.00032877,7,"2025-11-16T23:50:55.369",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162513,1763337055379,-500.0,0.00032877,7,"2025-11-16T23:50:55.379",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162514,1763337055388,-500.0,0.00032877,7,"2025-11-16T23:50:55.388",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162515,1763337055398,-500.0,0.00032877,7,"2025-11-16T23:50:55.398",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162516,1763337055407,-500.0,0.00032877,2,"2025-11-16T23:50:55.407",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162517,1763337055416,-500.0,0.00032932,2,"2025-11-16T23:50:55.416",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162518,1763337055425,-364.67,0.00032982,30,"2025-11-16T23:50:55.425",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162519,1763337055435,-500.0,0.00032987,2,"2025-11-16T23:50:55.435",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162520,1763337055445,-1005.40226173,0.00033,120,"2025-11-16T23:50:55.445",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162521,1763337055454,-239.82497878,0.00033,120,"2025-11-16T23:50:55.454",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162522,1763337055464,-264.83807075,0.00033,120,"2025-11-16T23:50:55.464",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162523,1763337055473,-191.0,0.00033,14,"2025-11-16T23:50:55.473",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162524,1763337055483,-317.0,0.00033,14,"2025-11-16T23:50:55.483",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162525,1763337055492,-6652.1,0.00033,14,"2025-11-16T23:50:55.492",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162526,1763337055501,-263.04125269,0.00033041,2,"2025-11-16T23:50:55.501",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162527,1763337055510,-384.63394623,0.00033052,2,"2025-11-16T23:50:55.510",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162528,1763337055520,-438.08910651,0.00033102,15,"2025-11-16T23:50:55.520",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162529,1763337055529,-488.0,0.0003315,7,"2025-11-16T23:50:55.529",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162530,1763337055538,-317.0,0.00033151,30,"2025-11-16T23:50:55.538",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162531,1763337055548,-493.2,0.00033165,2,"2025-11-16T23:50:55.548",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162532,1763337055557,-317.0,0.00033425,30,"2025-11-16T23:50:55.557",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162533,1763337055566,-1815.62889481,0.00033527,2,"2025-11-16T23:50:55.566",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162534,1763337055575,-678.87,0.000336,14,"2025-11-16T23:50:55.575",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162535,1763337055584,-874.97,0.000336,30,"2025-11-16T23:50:55.584",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162536,1763337055594,-317.0,0.00033699,30,"2025-11-16T23:50:55.594",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162537,1763337055603,-1005.40226173,0.000339,120,"2025-11-16T23:50:55.603",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162538,1763337055612,-264.83807075,0.000339,120,"2025-11-16T23:50:55.612",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162539,1763337055622,-500.0,0.00033939,60,"2025-11-16T23:50:55.622",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162540,1763337055631,-488.0,0.00033972,8,"2025-11-16T23:50:55.631",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162541,1763337055640,-317.0,0.00033973,30,"2025-11-16T23:50:55.640",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162542,1763337055649,-790.47241054,0.00034,7,"2025-11-16T23:50:55.649",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162543,1763337055659,-479.06402154,0.00034,30,"2025-11-16T23:50:55.659",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162544,1763337055668,-214.0,0.00034085,2,"2025-11-16T23:50:55.668",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162545,1763337055679,-293.0,0.00034128,120,"2025-11-16T23:50:55.679",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162546,1763337055689,-300.0,0.00034129,10,"2025-11-16T23:50:55.689",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162547,1763337055700,-1692.227,0.0003413,2,"2025-11-16T23:50:55.700",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162548,1763337055709,-1348.318,0.0003413,2,"2025-11-16T23:50:55.709",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162549,1763337055719,-718.722,0.0003413,2,"2025-11-16T23:50:55.719",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162550,1763337055728,-575.0,0.0003413,2,"2025-11-16T23:50:55.728",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162551,1763337055738,-1599.0,0.0003413,2,"2025-11-16T23:50:55.738",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162552,1763337055747,-821.0,0.0003413,2,"2025-11-16T23:50:55.747",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162553,1763337055757,-1190.0,0.0003413,2,"2025-11-16T23:50:55.757",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162554,1763337055767,-907.0,0.0003413,2,"2025-11-16T23:50:55.767",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162555,1763337055776,-1275.0,0.0003413,2,"2025-11-16T23:50:55.776",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162556,1763337055895,-814.0,0.0003413,2,"2025-11-16T23:50:55.895",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162557,1763337055905,-560.0,0.0003413,2,"2025-11-16T23:50:55.905",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162558,1763337055916,-505.547,0.0003413,2,"2025-11-16T23:50:55.916",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162559,1763337055927,-1604.0,0.0003413,2,"2025-11-16T23:50:55.927",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162560,1763337055938,-1368.32,0.00034319,30,"2025-11-16T23:50:55.938",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162561,1763337055948,-467.11943054,0.00034329,2,"2025-11-16T23:50:55.948",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162562,1763337055958,-364.67,0.00034406,30,"2025-11-16T23:50:55.958",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162563,1763337055968,-398.86540225,0.00034421,2,"2025-11-16T23:50:55.968",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162564,1763337055977,-317.0,0.00034521,30,"2025-11-16T23:50:55.977",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162565,1763337055987,-152.0,0.00034538,4,"2025-11-16T23:50:55.987",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162566,1763337055997,-488.0,0.00034794,9,"2025-11-16T23:50:55.997",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162567,1763337056007,-727.29624766,0.00034821,60,"2025-11-16T23:50:56.007",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162568,1763337056017,-1400.46,0.00034822,2,"2025-11-16T23:50:56.017",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162569,1763337056028,-6652.1,0.000349,14,"2025-11-16T23:50:56.028",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162570,1763337056039,-678.87,0.000349,14,"2025-11-16T23:50:56.039",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162571,1763337056050,-874.97,0.000349,30,"2025-11-16T23:50:56.050",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162572,1763337056061,-213.0,0.00034936,7,"2025-11-16T23:50:56.061",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162573,1763337056071,-1005.40226173,0.00035,120,"2025-11-16T23:50:56.071",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162574,1763337056080,-264.83807075,0.00035,120,"2025-11-16T23:50:56.080",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162575,1763337056090,-250.0,0.00035,30,"2025-11-16T23:50:56.090",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162576,1763337056099,-1112.01198495,0.00035,120,"2025-11-16T23:50:56.099",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162577,1763337056108,-405.95410037,0.00035,30,"2025-11-16T23:50:56.108",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162578,1763337056118,-213.0,0.00035031,2,"2025-11-16T23:50:56.118",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162579,1763337056128,-213.0,0.00035275,120,"2025-11-16T23:50:56.128",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162580,1763337056137,-213.0,0.00035354,7,"2025-11-16T23:50:56.137",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162581,1763337056146,-162.0,0.0003538,2,"2025-11-16T23:50:56.146",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162582,1763337056156,-3310.93169692,0.00035391,2,"2025-11-16T23:50:56.156",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162583,1763337056166,-447.0,0.000354,2,"2025-11-16T23:50:56.166",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162584,1763337056176,-987.0,0.000354,2,"2025-11-16T23:50:56.176",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162585,1763337056185,-304.0,0.000354,2,"2025-11-16T23:50:56.185",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162586,1763337056195,-387.21,0.00035445,120,"2025-11-16T23:50:56.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162587,1763337056205,-167.20243487,0.0003548,8,"2025-11-16T23:50:56.205",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162588,1763337056214,-250.0,0.00035531,2,"2025-11-16T23:50:56.214",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162589,1763337056234,-1000.0,0.00035616,2,"2025-11-16T23:50:56.234",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162590,1763337056247,-6000.0,0.00035616,5,"2025-11-16T23:50:56.247",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162591,1763337056258,-1000.0,0.00035616,2,"2025-11-16T23:50:56.258",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162592,1763337056270,-500.0,0.00035616,2,"2025-11-16T23:50:56.270",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162593,1763337056284,-2789.31,0.00035616,2,"2025-11-16T23:50:56.284",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162594,1763337056294,-300.0,0.00035616,2,"2025-11-16T23:50:56.294",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162595,1763337056304,-3390.0,0.00035616,5,"2025-11-16T23:50:56.304",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162596,1763337056315,-488.0,0.00035616,10,"2025-11-16T23:50:56.315",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162597,1763337056329,-150.0,0.00035616,2,"2025-11-16T23:50:56.329",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162598,1763337056339,-500.0,0.00035616,2,"2025-11-16T23:50:56.339",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162599,1763337056350,-300.0,0.00035616,120,"2025-11-16T23:50:56.350",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162600,1763337056361,-180.672913,0.00035616,31,"2025-11-16T23:50:56.361",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162601,1763337056371,-180.672913,0.00035616,31,"2025-11-16T23:50:56.371",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162602,1763337056381,-180.672913,0.00035616,31,"2025-11-16T23:50:56.381",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162603,1763337056391,-180.672913,0.00035616,31,"2025-11-16T23:50:56.391",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162604,1763337056400,-180.672913,0.00035616,31,"2025-11-16T23:50:56.400",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162605,1763337056410,-180.672913,0.00035616,31,"2025-11-16T23:50:56.410",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162606,1763337056420,-180.672913,0.00035616,31,"2025-11-16T23:50:56.420",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162607,1763337056429,-180.672913,0.00035616,31,"2025-11-16T23:50:56.429",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162608,1763337056439,-180.672913,0.00035616,31,"2025-11-16T23:50:56.439",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162609,1763337056449,-180.672913,0.00035616,31,"2025-11-16T23:50:56.449",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162610,1763337056459,-180.672913,0.00035616,31,"2025-11-16T23:50:56.459",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162611,1763337056469,-180.672913,0.00035616,31,"2025-11-16T23:50:56.469",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162612,1763337056479,-180.672913,0.00035616,31,"2025-11-16T23:50:56.479",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162613,1763337056488,-180.672913,0.00035616,31,"2025-11-16T23:50:56.488",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162614,1763337056499,-180.672913,0.00035616,31,"2025-11-16T23:50:56.499",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162615,1763337056509,-180.672913,0.00035616,31,"2025-11-16T23:50:56.509",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162616,1763337056518,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.518",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162617,1763337056527,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162618,1763337056537,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.537",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162619,1763337056547,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.547",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162620,1763337056556,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.556",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162621,1763337056566,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.566",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162622,1763337056575,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.575",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162623,1763337056585,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.585",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162624,1763337056599,-153.64961058,0.0003562,30,"2025-11-16T23:50:56.599",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162625,1763337056610,-153.64,0.0003562,30,"2025-11-16T23:50:56.610",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162626,1763337056620,-179.25787901,0.0003562,30,"2025-11-16T23:50:56.620",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162627,1763337056631,-179.25787901,0.0003562,30,"2025-11-16T23:50:56.631",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162628,1763337056643,-179.25787901,0.0003562,30,"2025-11-16T23:50:56.643",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162629,1763337056653,-179.25787901,0.0003562,30,"2025-11-16T23:50:56.653",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162630,1763337056664,-179.25787901,0.0003562,30,"2025-11-16T23:50:56.664",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162631,1763337056676,-179.25787901,0.0003562,30,"2025-11-16T23:50:56.676",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162632,1763337056687,-150.0,0.00035671,2,"2025-11-16T23:50:56.687",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162633,1763337056698,-150.0,0.00035699,2,"2025-11-16T23:50:56.698",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162634,1763337056717,-150.0,0.00035726,2,"2025-11-16T23:50:56.717",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162635,1763337056743,-300.0,0.00035752,10,"2025-11-16T23:50:56.743",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162636,1763337056765,-700.23,0.00035753,2,"2025-11-16T23:50:56.765",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162637,1763337056787,-700.23,0.00035753,2,"2025-11-16T23:50:56.787",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162638,1763337056811,-700.23,0.00035753,2,"2025-11-16T23:50:56.811",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162639,1763337056831,-700.23,0.00035753,2,"2025-11-16T23:50:56.831",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162640,1763337056852,-700.23,0.00035753,2,"2025-11-16T23:50:56.852",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162641,1763337056873,-700.23,0.00035753,2,"2025-11-16T23:50:56.873",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162642,1763337056895,-169.42,0.00035753,2,"2025-11-16T23:50:56.895",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162643,1763337056914,-1208.76,0.00035753,2,"2025-11-16T23:50:56.914",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162644,1763337056944,-150.0,0.00035753,2,"2025-11-16T23:50:56.944",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162645,1763337056967,-150.0,0.00035753,2,"2025-11-16T23:50:56.967",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162646,1763337056980,-169.42,0.00035753,2,"2025-11-16T23:50:56.980",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162647,1763337057000,-1208.76,0.00035753,2,"2025-11-16T23:50:57.000",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162648,1763337057013,-150.0,0.00035753,2,"2025-11-16T23:50:57.013",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162649,1763337057034,-1208.76,0.00035753,2,"2025-11-16T23:50:57.034",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162650,1763337057047,-169.42,0.00035753,2,"2025-11-16T23:50:57.047",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162651,1763337057067,-1208.76,0.00035753,2,"2025-11-16T23:50:57.067",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162652,1763337057090,-150.0,0.00035753,2,"2025-11-16T23:50:57.090",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162653,1763337057111,-169.42,0.00035753,2,"2025-11-16T23:50:57.111",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162654,1763337057133,-1208.76,0.00035753,2,"2025-11-16T23:50:57.133",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162655,1763337057150,-150.0,0.00035753,2,"2025-11-16T23:50:57.150",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162656,1763337057168,-169.42,0.00035753,2,"2025-11-16T23:50:57.168",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162657,1763337057187,-1208.76,0.00035753,2,"2025-11-16T23:50:57.187",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162658,1763337057204,-150.0,0.00035753,2,"2025-11-16T23:50:57.204",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162659,1763337057221,-169.42,0.00035753,2,"2025-11-16T23:50:57.221",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162660,1763337057237,-1208.76,0.00035753,2,"2025-11-16T23:50:57.237",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162661,1763337057253,-169.42,0.00035753,2,"2025-11-16T23:50:57.253",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162662,1763337057276,-150.0,0.00035753,2,"2025-11-16T23:50:57.276",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162663,1763337057293,-1208.76,0.00035753,2,"2025-11-16T23:50:57.293",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162664,1763337057309,-169.42,0.00035753,2,"2025-11-16T23:50:57.309",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162665,1763337057326,-150.0,0.00035753,2,"2025-11-16T23:50:57.326",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162666,1763337057342,-169.42,0.00035753,2,"2025-11-16T23:50:57.342",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162667,1763337057358,-208.22224658,0.0003578,2,"2025-11-16T23:50:57.358",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162668,1763337057377,-364.67,0.0003583,60,"2025-11-16T23:50:57.377",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162669,1763337057393,-293.0,0.00035834,120,"2025-11-16T23:50:57.393",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162670,1763337057409,-438.08910651,0.00035848,15,"2025-11-16T23:50:57.409",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162671,1763337057423,-162.0,0.0003589,7,"2025-11-16T23:50:57.423",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162672,1763337057439,-302.0,0.0003589,7,"2025-11-16T23:50:57.439",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162673,1763337057458,-162.0,0.0003589,7,"2025-11-16T23:50:57.458",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162674,1763337057473,-162.0,0.0003589,7,"2025-11-16T23:50:57.473",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162675,1763337057490,-162.0,0.0003589,7,"2025-11-16T23:50:57.490",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162676,1763337057505,-154.91008961,0.0003589,7,"2025-11-16T23:50:57.505",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162677,1763337057520,-151.0,0.0003589,7,"2025-11-16T23:50:57.520",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162678,1763337057535,-206.00835492,0.0003589,7,"2025-11-16T23:50:57.535",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162679,1763337057550,-152.0,0.0003589,7,"2025-11-16T23:50:57.550",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162680,1763337057565,-152.0,0.0003589,7,"2025-11-16T23:50:57.565",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162681,1763337057581,-152.0,0.0003589,7,"2025-11-16T23:50:57.581",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162682,1763337057597,-152.0,0.0003589,7,"2025-11-16T23:50:57.597",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162683,1763337057611,-152.0,0.0003589,7,"2025-11-16T23:50:57.611",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162684,1763337057630,-152.0,0.0003589,7,"2025-11-16T23:50:57.630",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162685,1763337057647,-152.0,0.0003589,7,"2025-11-16T23:50:57.647",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162686,1763337057661,-152.0,0.0003589,7,"2025-11-16T23:50:57.661",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162687,1763337057676,-152.0,0.0003589,7,"2025-11-16T23:50:57.676",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162688,1763337057691,-152.0,0.0003589,7,"2025-11-16T23:50:57.691",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162689,1763337057706,-152.0,0.0003589,7,"2025-11-16T23:50:57.706",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162690,1763337057721,-152.0,0.0003589,7,"2025-11-16T23:50:57.721",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162691,1763337057736,-152.0,0.0003589,7,"2025-11-16T23:50:57.736",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162692,1763337057750,-152.0,0.0003589,7,"2025-11-16T23:50:57.750",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162693,1763337057765,-152.0,0.0003589,7,"2025-11-16T23:50:57.765",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162694,1763337057779,-152.0,0.0003589,7,"2025-11-16T23:50:57.779",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162695,1763337057794,-152.0,0.0003589,7,"2025-11-16T23:50:57.794",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162696,1763337057809,-152.0,0.0003589,7,"2025-11-16T23:50:57.809",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162697,1763337057823,-152.0,0.0003589,7,"2025-11-16T23:50:57.823",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162698,1763337057838,-152.0,0.0003589,7,"2025-11-16T23:50:57.838",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162699,1763337057853,-152.0,0.0003589,7,"2025-11-16T23:50:57.853",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162700,1763337057868,-249.21860766,0.0003589,7,"2025-11-16T23:50:57.868",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162701,1763337057882,-1000.0,0.0003589,2,"2025-11-16T23:50:57.882",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162702,1763337057898,-226.0,0.0003589,5,"2025-11-16T23:50:57.898",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162703,1763337057912,-1000.0,0.0003589,2,"2025-11-16T23:50:57.912",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162704,1763337057927,-500.0,0.0003589,2,"2025-11-16T23:50:57.927",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162705,1763337057942,-2789.31,0.0003589,2,"2025-11-16T23:50:57.942",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162706,1763337057959,-300.0,0.0003589,2,"2025-11-16T23:50:57.959",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162707,1763337057984,-500.0,0.0003589,2,"2025-11-16T23:50:57.984",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162708,1763337058012,-213.0,0.00035912,120,"2025-11-16T23:50:58.012",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162709,1763337058032,-213.0,0.0003595,2,"2025-11-16T23:50:58.032",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162710,1763337058051,-179.25787901,0.00035966,30,"2025-11-16T23:50:58.051",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162711,1763337058069,-246.52635032,0.00035993,120,"2025-11-16T23:50:58.069",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162712,1763337058085,-308.38233301,0.00035999,10,"2025-11-16T23:50:58.085",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162713,1763337058298,-1005.40226173,0.00036,120,"2025-11-16T23:50:58.298",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162714,1763337058310,-264.83807075,0.00036,120,"2025-11-16T23:50:58.310",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162715,1763337058322,-231721.36829206,0.00036,2,"2025-11-16T23:50:58.322",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162716,1763337058332,-10722.81844621,0.00036,2,"2025-11-16T23:50:58.332",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162717,1763337058342,-403.17762471,0.00036,120,"2025-11-16T23:50:58.342",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162718,1763337058352,-2000.0,0.00036,2,"2025-11-16T23:50:58.352",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162719,1763337058362,-151.0,0.00036,31,"2025-11-16T23:50:58.362",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162720,1763337058371,-151.56575925,0.00036,31,"2025-11-16T23:50:58.371",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162721,1763337058380,-151.0,0.00036,31,"2025-11-16T23:50:58.380",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162722,1763337058390,-151.0,0.00036,31,"2025-11-16T23:50:58.390",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162723,1763337058400,-162.278462,0.00036,31,"2025-11-16T23:50:58.400",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162724,1763337058410,-151.0,0.00036,31,"2025-11-16T23:50:58.410",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162725,1763337058420,-151.0,0.00036,31,"2025-11-16T23:50:58.420",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162726,1763337058430,-151.0,0.00036,31,"2025-11-16T23:50:58.430",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162727,1763337058439,-151.0,0.00036,31,"2025-11-16T23:50:58.439",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162728,1763337058453,-151.0,0.00036,31,"2025-11-16T23:50:58.453",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162729,1763337058463,-151.0,0.00036,31,"2025-11-16T23:50:58.463",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162730,1763337058472,-244.604031,0.00036,31,"2025-11-16T23:50:58.472",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162731,1763337058482,-244.604031,0.00036,31,"2025-11-16T23:50:58.482",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162732,1763337058492,-244.604031,0.00036,31,"2025-11-16T23:50:58.492",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162733,1763337058502,-151.0,0.00036,31,"2025-11-16T23:50:58.502",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162734,1763337058511,-244.604034,0.00036,31,"2025-11-16T23:50:58.511",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162735,1763337058521,-365.1992,0.00036,31,"2025-11-16T23:50:58.521",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162736,1763337058530,-365.1992,0.00036,31,"2025-11-16T23:50:58.530",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162737,1763337058539,-365.1992,0.00036,31,"2025-11-16T23:50:58.539",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162738,1763337058549,-365.199196,0.00036,31,"2025-11-16T23:50:58.549",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162739,1763337058559,-151.0,0.00036,31,"2025-11-16T23:50:58.559",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162740,1763337058569,-151.0,0.00036,31,"2025-11-16T23:50:58.569",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162741,1763337058578,-151.0,0.00036,31,"2025-11-16T23:50:58.578",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162742,1763337058588,-151.0,0.00036,31,"2025-11-16T23:50:58.588",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162743,1763337058598,-151.0,0.00036,31,"2025-11-16T23:50:58.598",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162744,1763337058608,-151.0,0.00036,15,"2025-11-16T23:50:58.608",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162745,1763337058619,-151.0,0.00036,15,"2025-11-16T23:50:58.619",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162746,1763337058631,-151.0,0.00036,15,"2025-11-16T23:50:58.631",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162747,1763337058640,-180.672913,0.00036,31,"2025-11-16T23:50:58.640",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162748,1763337058650,-151.0,0.00036,31,"2025-11-16T23:50:58.650",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162749,1763337058660,-180.672913,0.00036,31,"2025-11-16T23:50:58.660",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162750,1763337058670,-154.590244,0.00036,31,"2025-11-16T23:50:58.670",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162751,1763337058680,-157.055438,0.00036,31,"2025-11-16T23:50:58.680",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162752,1763337058689,-151.0,0.00036,31,"2025-11-16T23:50:58.689",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162753,1763337058700,-180.672913,0.00036,31,"2025-11-16T23:50:58.700",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162754,1763337058710,-180.672909,0.00036,31,"2025-11-16T23:50:58.710",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162755,1763337058719,-160.006691,0.00036,31,"2025-11-16T23:50:58.719",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162756,1763337058730,-151.0,0.00036,31,"2025-11-16T23:50:58.730",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162757,1763337058740,-151.0,0.00036,31,"2025-11-16T23:50:58.740",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162758,1763337058749,-151.0,0.00036,31,"2025-11-16T23:50:58.749",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162759,1763337058759,-151.0,0.00036,31,"2025-11-16T23:50:58.759",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162760,1763337058768,-151.0,0.00036,31,"2025-11-16T23:50:58.768",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162761,1763337058779,-389.071025,0.00036,31,"2025-11-16T23:50:58.779",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162762,1763337058789,-151.0,0.00036,31,"2025-11-16T23:50:58.789",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162763,1763337058799,-389.071025,0.00036,31,"2025-11-16T23:50:58.799",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162764,1763337058809,-389.071025,0.00036,31,"2025-11-16T23:50:58.809",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162765,1763337058819,-151.0,0.00036,31,"2025-11-16T23:50:58.819",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162766,1763337058834,-389.07102791,0.00036,31,"2025-11-16T23:50:58.834",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162767,1763337058844,-151.0,0.00036,31,"2025-11-16T23:50:58.844",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162768,1763337058854,-151.0,0.00036,31,"2025-11-16T23:50:58.854",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162769,1763337058863,-165.064262,0.00036,31,"2025-11-16T23:50:58.863",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162770,1763337058873,-165.064262,0.00036,31,"2025-11-16T23:50:58.873",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162771,1763337058883,-165.064262,0.00036,31,"2025-11-16T23:50:58.883",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162772,1763337058893,-165.064263,0.00036,31,"2025-11-16T23:50:58.893",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162773,1763337058903,-450.994897,0.00036,28,"2025-11-16T23:50:58.903",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162774,1763337058913,-450.994897,0.00036,28,"2025-11-16T23:50:58.913",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162775,1763337058923,-450.994897,0.00036,28,"2025-11-16T23:50:58.923",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162776,1763337058932,-450.994889,0.00036,28,"2025-11-16T23:50:58.932",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162777,1763337058942,-151.0,0.00036,31,"2025-11-16T23:50:58.942",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162778,1763337058954,-151.0,0.00036,31,"2025-11-16T23:50:58.954",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162779,1763337058964,-151.0,0.00036,31,"2025-11-16T23:50:58.964",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162780,1763337058974,-151.0,0.00036,31,"2025-11-16T23:50:58.974",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162781,1763337058984,-151.0,0.00036,31,"2025-11-16T23:50:58.984",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162782,1763337058994,-301.95128,0.00036,31,"2025-11-16T23:50:58.994",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162783,1763337059004,-151.0,0.00036,31,"2025-11-16T23:50:59.004",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162784,1763337059014,-151.0,0.00036,31,"2025-11-16T23:50:59.014",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162785,1763337059024,-911.058845,0.00036,31,"2025-11-16T23:50:59.024",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162786,1763337059035,-911.058845,0.00036,31,"2025-11-16T23:50:59.035",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162787,1763337059045,-231.817058,0.00036,31,"2025-11-16T23:50:59.045",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162788,1763337059055,-911.058845,0.00036,31,"2025-11-16T23:50:59.055",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162789,1763337059065,-911.058852,0.00036,31,"2025-11-16T23:50:59.065",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162790,1763337059075,-499.542229,0.00036,31,"2025-11-16T23:50:59.075",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162791,1763337059085,-200.682507,0.00036,31,"2025-11-16T23:50:59.085",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162792,1763337059095,-200.682507,0.00036,31,"2025-11-16T23:50:59.095",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162793,1763337059105,-499.542229,0.00036,31,"2025-11-16T23:50:59.105",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162794,1763337059115,-200.682507,0.00036,31,"2025-11-16T23:50:59.115",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162795,1763337059125,-499.542229,0.00036,31,"2025-11-16T23:50:59.125",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162796,1763337059135,-200.682512,0.00036,31,"2025-11-16T23:50:59.135",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162797,1763337059145,-499.54222,0.00036,31,"2025-11-16T23:50:59.145",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162798,1763337059155,-1356.593843,0.00036,31,"2025-11-16T23:50:59.155",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162799,1763337059165,-151.0,0.00036,31,"2025-11-16T23:50:59.165",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162800,1763337059175,-1356.593843,0.00036,31,"2025-11-16T23:50:59.175",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162801,1763337059185,-1356.593843,0.00036,31,"2025-11-16T23:50:59.185",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162802,1763337059195,-1356.593847,0.00036,31,"2025-11-16T23:50:59.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162803,1763337059205,-159.805861,0.00036,31,"2025-11-16T23:50:59.205",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162804,1763337059218,-159.805861,0.00036,31,"2025-11-16T23:50:59.218",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162805,1763337059228,-159.805861,0.00036,31,"2025-11-16T23:50:59.228",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162806,1763337059238,-159.805865,0.00036,31,"2025-11-16T23:50:59.238",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162807,1763337059247,-151.0,0.00036,31,"2025-11-16T23:50:59.247",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162808,1763337059257,-151.0,0.00036,31,"2025-11-16T23:50:59.257",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162809,1763337059268,-151.0,0.00036,31,"2025-11-16T23:50:59.268",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162810,1763337059281,-151.0,0.00036,31,"2025-11-16T23:50:59.281",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162811,1763337059291,-248.969081,0.00036,31,"2025-11-16T23:50:59.291",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162812,1763337059302,-151.0,0.00036,31,"2025-11-16T23:50:59.302",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162813,1763337059312,-316.336966,0.00036,31,"2025-11-16T23:50:59.312",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162814,1763337059323,-316.336966,0.00036,31,"2025-11-16T23:50:59.323",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162815,1763337059334,-151.0,0.00036,31,"2025-11-16T23:50:59.334",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162816,1763337059344,-316.336966,0.00036,31,"2025-11-16T23:50:59.344",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162817,1763337059355,-151.0,0.00036,31,"2025-11-16T23:50:59.355",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162818,1763337059365,-316.336957,0.00036,31,"2025-11-16T23:50:59.365",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162819,1763337059375,-151.0,0.00036,31,"2025-11-16T23:50:59.375",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162820,1763337059386,-198.244511,0.00036,31,"2025-11-16T23:50:59.386",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162821,1763337059396,-198.244511,0.00036,31,"2025-11-16T23:50:59.396",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162822,1763337059407,-151.0,0.00036,31,"2025-11-16T23:50:59.407",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162823,1763337059417,-198.244511,0.00036,31,"2025-11-16T23:50:59.417",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162824,1763337059427,-198.244508,0.00036,31,"2025-11-16T23:50:59.427",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162825,1763337059438,-151.0,0.00036,31,"2025-11-16T23:50:59.438",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162826,1763337059448,-151.0,0.00036,31,"2025-11-16T23:50:59.448",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162827,1763337059458,-151.0,0.00036,31,"2025-11-16T23:50:59.458",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162828,1763337059468,-151.0,0.00036,31,"2025-11-16T23:50:59.468",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162829,1763337059477,-151.0,0.00036,31,"2025-11-16T23:50:59.477",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162830,1763337059487,-553.830662,0.00036,31,"2025-11-16T23:50:59.487",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162831,1763337059498,-553.830662,0.00036,31,"2025-11-16T23:50:59.498",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162832,1763337059508,-151.0,0.00036,31,"2025-11-16T23:50:59.508",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162833,1763337059517,-553.830662,0.00036,31,"2025-11-16T23:50:59.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162834,1763337059527,-174.523007,0.00036,31,"2025-11-16T23:50:59.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162835,1763337059538,-151.0,0.00036,31,"2025-11-16T23:50:59.538",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162836,1763337059548,-553.83067,0.00036,31,"2025-11-16T23:50:59.548",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162837,1763337059558,-252.960086,0.00036,31,"2025-11-16T23:50:59.558",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162838,1763337059568,-151.0,0.00036,31,"2025-11-16T23:50:59.568",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162839,1763337059578,-200.885929,0.00036,31,"2025-11-16T23:50:59.578",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162840,1763337059588,-151.0,0.00036,31,"2025-11-16T23:50:59.588",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162841,1763337059598,-330.341802,0.00036,31,"2025-11-16T23:50:59.598",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162842,1763337059611,-493.81570696,0.00036,30,"2025-11-16T23:50:59.611",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162844,1763337060236,-151.0,0.00024658,7,"2025-11-16T23:51:00.236",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162845,1763337060246,-151.0,0.00024658,7,"2025-11-16T23:51:00.246",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162846,1763337060256,-649.583626,0.00024658,7,"2025-11-16T23:51:00.256",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162847,1763337060266,-269.83218,0.00024658,7,"2025-11-16T23:51:00.266",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162848,1763337060277,-649.583626,0.00024658,7,"2025-11-16T23:51:00.277",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162849,1763337060290,-151.0,0.000248,7,"2025-11-16T23:51:00.290",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162850,1763337060300,-649.583626,0.000248,7,"2025-11-16T23:51:00.300",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162851,1763337060310,-151.0,0.000249,7,"2025-11-16T23:51:00.310",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162852,1763337060320,-151.0,0.0003,7,"2025-11-16T23:51:00.320",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162853,1763337060331,-6488.0,0.0003413,2,"2025-11-16T23:51:00.331",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162854,1763337060342,-714.72942904,0.00036,30,"2025-11-16T23:51:00.342",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162855,1763337060352,-151.0,0.00036,31,"2025-11-16T23:51:00.352",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162856,1763337060362,-175.61257,0.00036,31,"2025-11-16T23:51:00.362",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162857,1763337060372,-330.341802,0.00036,31,"2025-11-16T23:51:00.372",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162858,1763337060381,-1208.545136,0.00036,30,"2025-11-16T23:51:00.381",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162859,1763337060391,-151.0,0.00036,31,"2025-11-16T23:51:00.391",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162860,1763337060400,-175.61257,0.00036,31,"2025-11-16T23:51:00.400",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162861,1763337060410,-330.341802,0.00036,31,"2025-11-16T23:51:00.410",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162862,1763337060419,-1208.545136,0.00036,30,"2025-11-16T23:51:00.419",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162863,1763337060428,-175.61257,0.00036,31,"2025-11-16T23:51:00.428",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162864,1763337060438,-330.341792,0.00036,31,"2025-11-16T23:51:00.438",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162865,1763337060448,-1208.545146,0.00036,30,"2025-11-16T23:51:00.448",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162866,1763337060458,-175.612562,0.00036,31,"2025-11-16T23:51:00.458",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162867,1763337060467,-151.0,0.00036,31,"2025-11-16T23:51:00.467",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162868,1763337060477,-201.930992,0.00036,31,"2025-11-16T23:51:00.477",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162869,1763337060487,-201.930992,0.00036,31,"2025-11-16T23:51:00.487",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162870,1763337060497,-201.930992,0.00036,31,"2025-11-16T23:51:00.497",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162871,1763337060507,-201.930983,0.00036,31,"2025-11-16T23:51:00.507",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162872,1763337060517,-151.0,0.00036,31,"2025-11-16T23:51:00.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162873,1763337060527,-151.0,0.00036,31,"2025-11-16T23:51:00.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162874,1763337060537,-400.079667,0.00036,31,"2025-11-16T23:51:00.537",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162875,1763337060546,-400.079667,0.00036,31,"2025-11-16T23:51:00.546",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162876,1763337060555,-151.0,0.00036,31,"2025-11-16T23:51:00.555",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162877,1763337060565,-678.87,0.00036,14,"2025-11-16T23:51:00.565",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162878,1763337060574,-228.94473396,0.00036,31,"2025-11-16T23:51:00.574",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162879,1763337060586,-171.13493304,0.00036,31,"2025-11-16T23:51:00.586",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162880,1763337060595,-151.0,0.00036,31,"2025-11-16T23:51:00.595",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162881,1763337060605,-400.079667,0.00036,31,"2025-11-16T23:51:00.605",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162882,1763337060614,-151.0,0.00036,31,"2025-11-16T23:51:00.614",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162883,1763337060624,-1838.93725,0.00036,31,"2025-11-16T23:51:00.624",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162884,1763337060634,-774.611199,0.00036,31,"2025-11-16T23:51:00.634",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162885,1763337060644,-1838.93725,0.00036,31,"2025-11-16T23:51:00.644",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162886,1763337060653,-774.611199,0.00036,31,"2025-11-16T23:51:00.653",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162887,1763337060663,-1838.93725,0.00036,31,"2025-11-16T23:51:00.663",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162888,1763337060673,-774.611199,0.00036,31,"2025-11-16T23:51:00.673",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162889,1763337060685,-1838.93724,0.00036,31,"2025-11-16T23:51:00.685",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162890,1763337060695,-774.611192,0.00036,31,"2025-11-16T23:51:00.695",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162891,1763337060707,-151.0,0.00036,31,"2025-11-16T23:51:00.707",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162892,1763337060717,-151.0,0.00036,31,"2025-11-16T23:51:00.717",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162893,1763337060727,-151.0,0.00036,31,"2025-11-16T23:51:00.727",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162894,1763337060737,-315.141341,0.00036,31,"2025-11-16T23:51:00.737",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162895,1763337060747,-315.141341,0.00036,31,"2025-11-16T23:51:00.747",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162896,1763337060755,-315.141341,0.00036,31,"2025-11-16T23:51:00.755",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162897,1763337060764,-315.141349,0.00036,31,"2025-11-16T23:51:00.764",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162898,1763337060773,-151.0,0.00036,31,"2025-11-16T23:51:00.773",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162899,1763337060783,-151.0,0.00036,31,"2025-11-16T23:51:00.783",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162900,1763337060793,-151.0,0.00036,31,"2025-11-16T23:51:00.793",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162901,1763337060802,-151.0,0.00036,31,"2025-11-16T23:51:00.802",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162902,1763337060812,-151.0,0.00036,31,"2025-11-16T23:51:00.812",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162903,1763337060822,-151.0,0.00036,31,"2025-11-16T23:51:00.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162904,1763337060832,-151.0,0.00036,31,"2025-11-16T23:51:00.832",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162905,1763337060842,-151.0,0.00036,31,"2025-11-16T23:51:00.842",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162906,1763337060851,-874.97,0.00036,30,"2025-11-16T23:51:00.851",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162907,1763337060861,-151.0,0.00036,31,"2025-11-16T23:51:00.861",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162908,1763337060871,-164.327771,0.00036,31,"2025-11-16T23:51:00.871",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162909,1763337060880,-164.327771,0.00036,31,"2025-11-16T23:51:00.880",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162910,1763337060889,-164.327771,0.00036,31,"2025-11-16T23:51:00.889",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162911,1763337060899,-164.327763,0.00036,31,"2025-11-16T23:51:00.899",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162912,1763337060908,-443.05,0.00036005,2,"2025-11-16T23:51:00.908",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162913,1763337060917,-650.31962264,0.00036026,5,"2025-11-16T23:51:00.917",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162914,1763337060926,-213.0,0.00036035,2,"2025-11-16T23:51:00.926",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162915,1763337060935,-4410.27,0.00036036,2,"2025-11-16T23:51:00.935",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162916,1763337060944,-213.0,0.00036057,2,"2025-11-16T23:51:00.944",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162917,1763337060953,-2533.72,0.0003608,2,"2025-11-16T23:51:00.953",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162918,1763337060963,-79879.69048628,0.000361,2,"2025-11-16T23:51:00.963",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162919,1763337060972,-5000.0,0.00036109,2,"2025-11-16T23:51:00.972",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162920,1763337060981,-942.31535495,0.00036164,2,"2025-11-16T23:51:00.981",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162921,1763337060991,-1000.0,0.00036164,2,"2025-11-16T23:51:00.991",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162922,1763337061000,-500.0,0.00036164,2,"2025-11-16T23:51:01.000",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162923,1763337061010,-2789.31,0.00036164,2,"2025-11-16T23:51:01.010",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162924,1763337061019,-300.0,0.00036164,2,"2025-11-16T23:51:01.019",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162925,1763337061028,-500.0,0.00036164,2,"2025-11-16T23:51:01.028",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162926,1763337061038,-5000.0,0.00036165,2,"2025-11-16T23:51:01.038",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162927,1763337061047,-150.0,0.00036196,2,"2025-11-16T23:51:01.047",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162928,1763337061056,-150.0,0.00036196,2,"2025-11-16T23:51:01.056",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162929,1763337061065,-150.0,0.00036196,2,"2025-11-16T23:51:01.065",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162930,1763337061075,-2500.16,0.00036202,2,"2025-11-16T23:51:01.075",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162931,1763337061084,-150.0,0.0003621,2,"2025-11-16T23:51:01.084",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162932,1763337061093,-317.0,0.00036247,30,"2025-11-16T23:51:01.093",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162933,1763337061103,-318.0,0.00036247,30,"2025-11-16T23:51:01.103",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162934,1763337061112,-14629.25,0.00036282,2,"2025-11-16T23:51:01.112",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162935,1763337061121,-656.45,0.00036302,2,"2025-11-16T23:51:01.121",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162936,1763337061131,-5000.0,0.00036309,2,"2025-11-16T23:51:01.131",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162937,1763337061141,-5000.0,0.0003631,2,"2025-11-16T23:51:01.141",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162938,1763337061150,-213.0,0.00036324,2,"2025-11-16T23:51:01.150",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162939,1763337061159,-213.0,0.00036363,2,"2025-11-16T23:51:01.159",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162940,1763337061169,-168.0,0.00036366,120,"2025-11-16T23:51:01.169",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162941,1763337061179,-2979.19,0.00036372,2,"2025-11-16T23:51:01.179",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162942,1763337061188,-213.0,0.00036375,7,"2025-11-16T23:51:01.188",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162943,1763337061197,-179.25787901,0.00036379,30,"2025-11-16T23:51:01.197",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162944,1763337061207,-5000.0,0.00036407,2,"2025-11-16T23:51:01.207",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162945,1763337061216,-1000.0,0.00036414,7,"2025-11-16T23:51:01.216",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162946,1763337061226,-2500.15,0.00036419,2,"2025-11-16T23:51:01.226",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162947,1763337061236,-25000.0,0.00036431,2,"2025-11-16T23:51:01.236",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162948,1763337061246,-500.0,0.00036438,2,"2025-11-16T23:51:01.246",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162949,1763337061256,-2789.31,0.00036438,2,"2025-11-16T23:51:01.256",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162950,1763337061267,-300.0,0.00036438,2,"2025-11-16T23:51:01.267",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162951,1763337061281,-488.0,0.00036438,11,"2025-11-16T23:51:01.281",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162952,1763337061293,-500.0,0.00036438,2,"2025-11-16T23:51:01.293",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162953,1763337061303,-5000.0,0.00036476,2,"2025-11-16T23:51:01.303",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162954,1763337061313,-500.0,0.00036488,30,"2025-11-16T23:51:01.313",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162955,1763337061323,-700.0,0.00036488,30,"2025-11-16T23:51:01.323",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162956,1763337061332,-700.0,0.00036488,30,"2025-11-16T23:51:01.332",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162957,1763337061342,-700.0,0.00036488,30,"2025-11-16T23:51:01.342",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162958,1763337061352,-700.0,0.00036488,30,"2025-11-16T23:51:01.352",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162959,1763337061361,-700.0,0.00036488,30,"2025-11-16T23:51:01.361",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162960,1763337061499,-700.0,0.00036488,30,"2025-11-16T23:51:01.499",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162961,1763337061509,-700.0,0.00036488,30,"2025-11-16T23:51:01.509",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162962,1763337061518,-700.0,0.00036488,30,"2025-11-16T23:51:01.518",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162963,1763337061527,-700.0,0.00036488,30,"2025-11-16T23:51:01.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162964,1763337061536,-700.0,0.00036488,30,"2025-11-16T23:51:01.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162965,1763337061550,-700.0,0.00036488,30,"2025-11-16T23:51:01.550",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162966,1763337061560,-700.0,0.00036488,30,"2025-11-16T23:51:01.560",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162967,1763337061569,-700.0,0.00036488,30,"2025-11-16T23:51:01.569",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162968,1763337061578,-700.0,0.00036488,30,"2025-11-16T23:51:01.578",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162969,1763337061587,-700.0,0.00036488,30,"2025-11-16T23:51:01.587",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162970,1763337061597,-700.0,0.00036488,30,"2025-11-16T23:51:01.597",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162971,1763337061606,-700.0,0.00036488,30,"2025-11-16T23:51:01.606",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162972,1763337061615,-700.0,0.00036488,30,"2025-11-16T23:51:01.615",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162973,1763337061624,-700.0,0.00036488,30,"2025-11-16T23:51:01.624",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162974,1763337061634,-700.0,0.00036488,30,"2025-11-16T23:51:01.634",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162975,1763337061645,-700.0,0.00036488,30,"2025-11-16T23:51:01.645",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162976,1763337061654,-700.0,0.00036488,30,"2025-11-16T23:51:01.654",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162977,1763337061664,-700.0,0.00036488,30,"2025-11-16T23:51:01.664",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162978,1763337061674,-700.0,0.00036488,30,"2025-11-16T23:51:01.674",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162979,1763337061683,-700.0,0.00036488,30,"2025-11-16T23:51:01.683",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162980,1763337061693,-700.0,0.00036488,30,"2025-11-16T23:51:01.693",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162981,1763337061703,-700.0,0.00036488,30,"2025-11-16T23:51:01.703",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162982,1763337061713,-700.0,0.00036488,30,"2025-11-16T23:51:01.713",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162983,1763337061722,-700.0,0.00036488,30,"2025-11-16T23:51:01.722",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162984,1763337061732,-700.0,0.00036488,30,"2025-11-16T23:51:01.732",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162985,1763337061741,-700.0,0.00036488,30,"2025-11-16T23:51:01.741",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162986,1763337061751,-700.0,0.00036488,30,"2025-11-16T23:51:01.751",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162987,1763337061761,-700.0,0.00036488,30,"2025-11-16T23:51:01.761",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162988,1763337061773,-700.0,0.00036488,30,"2025-11-16T23:51:01.773",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162989,1763337061784,-700.0,0.00036488,30,"2025-11-16T23:51:01.784",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162990,1763337061794,-700.0,0.00036488,30,"2025-11-16T23:51:01.794",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162991,1763337061804,-700.0,0.00036488,30,"2025-11-16T23:51:01.804",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162992,1763337061814,-700.0,0.00036488,30,"2025-11-16T23:51:01.814",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162993,1763337061824,-700.0,0.00036488,30,"2025-11-16T23:51:01.824",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162994,1763337061834,-173.66417673,0.00036488,30,"2025-11-16T23:51:01.834",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162995,1763337061843,-500.0,0.00036488,30,"2025-11-16T23:51:01.843",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162996,1763337061853,-700.0,0.00036488,30,"2025-11-16T23:51:01.853",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162997,1763337061862,-700.0,0.00036488,30,"2025-11-16T23:51:01.862",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162998,1763337061872,-500.0,0.00036488,30,"2025-11-16T23:51:01.872",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394162999,1763337061883,-170.20575878,0.00036488,30,"2025-11-16T23:51:01.883",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163000,1763337061892,-700.0,0.00036488,30,"2025-11-16T23:51:01.892",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163001,1763337061902,-700.0,0.00036488,30,"2025-11-16T23:51:01.902",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163002,1763337061911,-500.0,0.00036488,30,"2025-11-16T23:51:01.911",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163003,1763337061920,-700.0,0.00036488,30,"2025-11-16T23:51:01.920",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163004,1763337061930,-700.0,0.00036488,30,"2025-11-16T23:51:01.930",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163005,1763337061940,-424.52486551,0.00036488,30,"2025-11-16T23:51:01.940",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163006,1763337061960,-75.47513449,0.00036488,30,"2025-11-16T23:51:01.960",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163007,1763337061970,-258.31988951,0.00036488,30,"2025-11-16T23:51:01.970",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163008,1763337062141,-151.0,0.00018697,2,"2025-11-16T23:51:02.141",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163009,1763337062150,-392.84413154,0.00024558,2,"2025-11-16T23:51:02.150",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163010,1763337062159,-649.583626,0.00024658,7,"2025-11-16T23:51:02.159",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163011,1763337062168,-649.583626,0.00024658,7,"2025-11-16T23:51:02.168",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163012,1763337062178,-649.583626,0.00024658,7,"2025-11-16T23:51:02.178",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163013,1763337062187,-649.583626,0.00024658,7,"2025-11-16T23:51:02.187",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163014,1763337062197,-649.583626,0.000248,7,"2025-11-16T23:51:02.197",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163015,1763337062207,-649.583626,0.000249,7,"2025-11-16T23:51:02.207",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163016,1763337062217,-649.583626,0.000249,7,"2025-11-16T23:51:02.217",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163017,1763337062226,-392.84413151,0.00027914,2,"2025-11-16T23:51:02.226",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163018,1763337062236,-649.583626,0.0003,7,"2025-11-16T23:51:02.236",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163019,1763337062246,-649.583626,0.0003,7,"2025-11-16T23:51:02.246",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163020,1763337062257,-500.0,0.00035616,2,"2025-11-16T23:51:02.257",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163021,1763337062267,-500.0,0.0003589,2,"2025-11-16T23:51:02.267",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163022,1763337062282,-500.0,0.00036164,2,"2025-11-16T23:51:02.282",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163023,1763337062291,-500.0,0.00036438,2,"2025-11-16T23:51:02.291",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163024,1763337062301,-441.68011049,0.00036488,30,"2025-11-16T23:51:02.301",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163025,1763337062310,-500.0,0.00036488,30,"2025-11-16T23:51:02.310",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163026,1763337062322,-700.0,0.00036488,30,"2025-11-16T23:51:02.322",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163027,1763337062331,-700.0,0.00036488,30,"2025-11-16T23:51:02.331",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163028,1763337062340,-500.0,0.00036488,30,"2025-11-16T23:51:02.340",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163029,1763337062353,-1366.6926093,0.00036488,30,"2025-11-16T23:51:02.353",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163030,1763337062369,-700.0,0.00036488,30,"2025-11-16T23:51:02.369",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163031,1763337062378,-500.0,0.00036488,30,"2025-11-16T23:51:02.378",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163032,1763337062387,-700.0,0.00036488,30,"2025-11-16T23:51:02.387",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163033,1763337062397,-500.0,0.00036488,30,"2025-11-16T23:51:02.397",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163034,1763337062406,-700.0,0.00036488,30,"2025-11-16T23:51:02.406",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163035,1763337062415,-500.0,0.00036488,30,"2025-11-16T23:51:02.415",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163036,1763337062425,-1109.11250864,0.00036488,30,"2025-11-16T23:51:02.425",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163037,1763337062434,-500.0,0.00036488,30,"2025-11-16T23:51:02.434",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163038,1763337062444,-856.82879093,0.00036488,30,"2025-11-16T23:51:02.444",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163039,1763337062454,-500.0,0.00036488,30,"2025-11-16T23:51:02.454",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163040,1763337062463,-500.7,0.00036488,30,"2025-11-16T23:51:02.463",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163041,1763337062472,-442.98780258,0.00036488,30,"2025-11-16T23:51:02.472",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163042,1763337062484,-57.01219742,0.00036488,30,"2025-11-16T23:51:02.484",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163043,1763337062494,-500.0,0.00036488,30,"2025-11-16T23:51:02.494",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163044,1763337062504,-21.27346844,0.00036488,30,"2025-11-16T23:51:02.504",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163045,1763337062515,-316.47033406,0.00036488,30,"2025-11-16T23:51:02.515",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163046,1763337062537,-257.16869129,0.00036488,30,"2025-11-16T23:51:02.537",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163047,1763337062546,-70.85746731,0.00036488,30,"2025-11-16T23:51:02.546",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163048,1763337062589,-429.14253269,0.00036488,30,"2025-11-16T23:51:02.589",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163049,1763337062599,-1100.0,0.00036488,30,"2025-11-16T23:51:02.599",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163050,1763337062608,-500.0,0.00036488,30,"2025-11-16T23:51:02.608",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163051,1763337062618,-1100.0,0.00036488,30,"2025-11-16T23:51:02.618",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163052,1763337062627,-500.0,0.00036488,30,"2025-11-16T23:51:02.627",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163053,1763337062636,-1100.0,0.00036488,30,"2025-11-16T23:51:02.636",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163054,1763337062645,-500.0,0.00036488,30,"2025-11-16T23:51:02.645",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163055,1763337062655,-1100.0,0.00036488,30,"2025-11-16T23:51:02.655",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163056,1763337062665,-500.0,0.00036488,30,"2025-11-16T23:51:02.665",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163057,1763337062675,-1100.0,0.00036488,30,"2025-11-16T23:51:02.675",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163058,1763337062684,-500.0,0.00036488,30,"2025-11-16T23:51:02.684",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163059,1763337062694,-500.0,0.00036488,30,"2025-11-16T23:51:02.694",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163060,1763337062705,-500.0,0.00036488,30,"2025-11-16T23:51:02.705",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163061,1763337062715,-20.85746731,0.00036488,30,"2025-11-16T23:51:02.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163062,1763337062830,-26425.2711048,0.000168,2,"2025-11-16T23:51:02.830",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163063,1763337062841,-472.9725,0.000168,2,"2025-11-16T23:51:02.841",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163064,1763337062852,-1367.4000952,0.000168,2,"2025-11-16T23:51:02.852",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163065,1763337062862,-294.895929,0.00024658,7,"2025-11-16T23:51:02.862",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163066,1763337062872,-152.39594,0.00024658,7,"2025-11-16T23:51:02.872",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163067,1763337062882,-649.583626,0.000248,7,"2025-11-16T23:51:02.882",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163068,1763337062890,-649.583626,0.000249,7,"2025-11-16T23:51:02.890",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163069,1763337062899,-649.583626,0.0003,7,"2025-11-16T23:51:02.899",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163070,1763337062909,-392.84413151,0.00031271,2,"2025-11-16T23:51:02.909",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163071,1763337062918,-392.84413151,0.00034627,2,"2025-11-16T23:51:02.918",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163072,1763337062927,-500.0,0.00035616,2,"2025-11-16T23:51:02.927",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163073,1763337062937,-700.23,0.00035753,2,"2025-11-16T23:51:02.937",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163074,1763337062947,-479.87,0.00035753,2,"2025-11-16T23:51:02.947",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163075,1763337062957,-1208.76,0.00035753,2,"2025-11-16T23:51:02.957",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163076,1763337062967,-1079.14253269,0.00036488,30,"2025-11-16T23:51:02.967",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163077,1763337062977,-500.0,0.00036488,30,"2025-11-16T23:51:02.977",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163078,1763337062987,-680.53353185,0.00036488,30,"2025-11-16T23:51:02.987",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163079,1763337063000,-419.46646815,0.00036488,30,"2025-11-16T23:51:03.000",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163080,1763337063010,-500.0,0.00036488,30,"2025-11-16T23:51:03.010",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163081,1763337063020,-500.0,0.00036488,30,"2025-11-16T23:51:03.020",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163082,1763337063029,-1100.0,0.00036488,30,"2025-11-16T23:51:03.029",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163083,1763337063039,-500.0,0.00036488,30,"2025-11-16T23:51:03.039",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163084,1763337063048,-540.6888664,0.00036488,30,"2025-11-16T23:51:03.048",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163085,1763337063058,-1100.0,0.00036488,30,"2025-11-16T23:51:03.058",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163086,1763337063068,-800.0,0.00036488,30,"2025-11-16T23:51:03.068",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163087,1763337063078,-500.0,0.00036488,30,"2025-11-16T23:51:03.078",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163088,1763337063087,-800.0,0.00036488,30,"2025-11-16T23:51:03.087",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163089,1763337063097,-1100.0,0.00036488,30,"2025-11-16T23:51:03.097",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163090,1763337063107,-824.18199952,0.00036488,30,"2025-11-16T23:51:03.107",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163091,1763337063117,-500.0,0.00036488,30,"2025-11-16T23:51:03.117",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163092,1763337063126,-800.0,0.00036488,30,"2025-11-16T23:51:03.126",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163093,1763337063136,-1100.0,0.00036488,30,"2025-11-16T23:51:03.136",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163094,1763337063146,-500.0,0.00036488,30,"2025-11-16T23:51:03.146",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163095,1763337063156,-1100.0,0.00036488,30,"2025-11-16T23:51:03.156",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163096,1763337063166,-800.0,0.00036488,30,"2025-11-16T23:51:03.166",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163097,1763337063175,-500.0,0.00036488,30,"2025-11-16T23:51:03.175",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163098,1763337063185,-500.0,0.00036488,30,"2025-11-16T23:51:03.185",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163099,1763337063195,-276.09960154,0.00036488,30,"2025-11-16T23:51:03.195",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163100,1763337063206,-800.0,0.00036488,30,"2025-11-16T23:51:03.206",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163101,1763337063216,-500.0,0.00036488,30,"2025-11-16T23:51:03.216",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163102,1763337063226,-1100.0,0.00036488,30,"2025-11-16T23:51:03.226",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163103,1763337063236,-500.0,0.00036488,30,"2025-11-16T23:51:03.236",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163104,1763337063246,-802.3781414,0.00036488,30,"2025-11-16T23:51:03.246",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163105,1763337063256,-500.0,0.00036488,30,"2025-11-16T23:51:03.256",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163106,1763337063266,-800.0,0.00036488,30,"2025-11-16T23:51:03.266",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163107,1763337063277,-500.0,0.00036488,30,"2025-11-16T23:51:03.277",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163108,1763337063290,-1100.0,0.00036488,30,"2025-11-16T23:51:03.290",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163109,1763337063301,-800.0,0.00036488,30,"2025-11-16T23:51:03.301",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163110,1763337063311,-500.0,0.00036488,30,"2025-11-16T23:51:03.311",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163111,1763337063323,-500.0,0.00036488,30,"2025-11-16T23:51:03.323",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163112,1763337063333,-1100.0,0.00036488,30,"2025-11-16T23:51:03.333",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163113,1763337063345,-500.0,0.00036488,30,"2025-11-16T23:51:03.345",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163114,1763337063356,-500.0,0.00036488,30,"2025-11-16T23:51:03.356",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163115,1763337063366,-1100.0,0.00036488,30,"2025-11-16T23:51:03.366",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163116,1763337063376,-800.0,0.00036488,30,"2025-11-16T23:51:03.376",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163117,1763337063387,-500.0,0.00036488,30,"2025-11-16T23:51:03.387",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163118,1763337063396,-1100.0,0.00036488,30,"2025-11-16T23:51:03.396",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163119,1763337063406,-500.0,0.00036488,30,"2025-11-16T23:51:03.406",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163120,1763337063416,-800.0,0.00036488,30,"2025-11-16T23:51:03.416",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163121,1763337063426,-500.0,0.00036488,30,"2025-11-16T23:51:03.426",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163122,1763337063436,-1100.0,0.00036488,30,"2025-11-16T23:51:03.436",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163123,1763337063445,-500.0,0.00036488,30,"2025-11-16T23:51:03.445",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163124,1763337063456,-500.0,0.00036488,30,"2025-11-16T23:51:03.456",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163125,1763337063465,-800.0,0.00036488,30,"2025-11-16T23:51:03.465",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163126,1763337063475,-500.0,0.00036488,30,"2025-11-16T23:51:03.475",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163127,1763337063485,-1100.0,0.00036488,30,"2025-11-16T23:51:03.485",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163128,1763337063495,-500.0,0.00036488,30,"2025-11-16T23:51:03.495",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163129,1763337063505,-519.63886444,0.00036488,30,"2025-11-16T23:51:03.505",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163130,1763337063515,-800.0,0.00036488,30,"2025-11-16T23:51:03.515",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163131,1763337063525,-500.0,0.00036488,30,"2025-11-16T23:51:03.525",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163132,1763337063535,-1100.0,0.00036488,30,"2025-11-16T23:51:03.535",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163133,1763337063545,-500.0,0.00036488,30,"2025-11-16T23:51:03.545",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163134,1763337063555,-800.0,0.00036488,30,"2025-11-16T23:51:03.555",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163135,1763337063565,-500.0,0.00036488,30,"2025-11-16T23:51:03.565",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163136,1763337063575,-1100.0,0.00036488,30,"2025-11-16T23:51:03.575",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163137,1763337063585,-500.0,0.00036488,30,"2025-11-16T23:51:03.585",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163138,1763337063595,-800.0,0.00036488,30,"2025-11-16T23:51:03.595",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163139,1763337063604,-500.0,0.00036488,30,"2025-11-16T23:51:03.604",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163140,1763337063614,-1100.0,0.00036488,30,"2025-11-16T23:51:03.614",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163141,1763337063624,-500.0,0.00036488,30,"2025-11-16T23:51:03.624",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163142,1763337063634,-800.0,0.00036488,30,"2025-11-16T23:51:03.634",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163143,1763337063644,-500.0,0.00036488,30,"2025-11-16T23:51:03.644",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163144,1763337063655,-523.31002689,0.00036488,30,"2025-11-16T23:51:03.655",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163145,1763337063666,-1100.0,0.00036488,30,"2025-11-16T23:51:03.666",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163146,1763337063676,-800.0,0.00036488,30,"2025-11-16T23:51:03.676",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163147,1763337063686,-500.0,0.00036488,30,"2025-11-16T23:51:03.686",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163148,1763337063695,-1100.0,0.00036488,30,"2025-11-16T23:51:03.695",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163149,1763337063705,-800.0,0.00036488,30,"2025-11-16T23:51:03.705",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163150,1763337063715,-500.0,0.00036488,30,"2025-11-16T23:51:03.715",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163151,1763337063724,-1100.0,0.00036488,30,"2025-11-16T23:51:03.724",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163152,1763337063734,-800.0,0.00036488,30,"2025-11-16T23:51:03.734",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163153,1763337063744,-500.0,0.00036488,30,"2025-11-16T23:51:03.744",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163154,1763337063753,-1100.0,0.00036488,30,"2025-11-16T23:51:03.753",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163155,1763337063763,-800.0,0.00036488,30,"2025-11-16T23:51:03.763",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163156,1763337063774,-500.0,0.00036488,30,"2025-11-16T23:51:03.774",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163157,1763337063783,-1100.0,0.00036488,30,"2025-11-16T23:51:03.783",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163158,1763337063793,-800.0,0.00036488,30,"2025-11-16T23:51:03.793",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163159,1763337063803,-500.0,0.00036488,30,"2025-11-16T23:51:03.803",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163160,1763337063812,-1419.32191737,0.00036488,30,"2025-11-16T23:51:03.812",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163161,1763337063822,-800.0,0.00036488,30,"2025-11-16T23:51:03.822",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163162,1763337063832,-500.0,0.00036488,30,"2025-11-16T23:51:03.832",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163163,1763337063842,-800.0,0.00036488,30,"2025-11-16T23:51:03.842",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163164,1763337063851,-500.0,0.00036488,30,"2025-11-16T23:51:03.851",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163165,1763337063861,-800.0,0.00036488,30,"2025-11-16T23:51:03.861",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163166,1763337063871,-500.0,0.00036488,30,"2025-11-16T23:51:03.871",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163167,1763337063881,-800.0,0.00036488,30,"2025-11-16T23:51:03.881",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163168,1763337063891,-500.0,0.00036488,30,"2025-11-16T23:51:03.891",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163169,1763337063900,-800.0,0.00036488,30,"2025-11-16T23:51:03.900",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163170,1763337063910,-500.0,0.00036488,30,"2025-11-16T23:51:03.910",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163171,1763337063919,-800.0,0.00036488,30,"2025-11-16T23:51:03.919",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163172,1763337063930,-500.0,0.00036488,30,"2025-11-16T23:51:03.930",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163173,1763337063940,-990.79199979,0.00036488,30,"2025-11-16T23:51:03.940",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163174,1763337063950,-800.0,0.00036488,30,"2025-11-16T23:51:03.950",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163175,1763337063960,-1126.24911577,0.00036488,30,"2025-11-16T23:51:03.960",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163176,1763337063970,-2500.16,0.00036491,2,"2025-11-16T23:51:03.970",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163177,1763337063980,-473.6,0.00036493,2,"2025-11-16T23:51:03.980",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163178,1763337063990,-5318.0,0.00036499,2,"2025-11-16T23:51:03.990",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163179,1763337064000,-6652.1,0.000365,14,"2025-11-16T23:51:04.000",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163180,1763337064011,-168.0,0.00036517,120,"2025-11-16T23:51:04.011",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163181,1763337064021,-1000.0,0.00036545,7,"2025-11-16T23:51:04.021",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163182,1763337064031,-152.0,0.0003657,5,"2025-11-16T23:51:04.031",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163183,1763337064041,-275.21,0.00036575,2,"2025-11-16T23:51:04.041",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163184,1763337064051,-150.0,0.00036575,2,"2025-11-16T23:51:04.051",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163185,1763337064060,-150.0,0.00036575,2,"2025-11-16T23:51:04.060",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163186,1763337064071,-150.0,0.00036575,2,"2025-11-16T23:51:04.071",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163187,1763337064080,-150.0,0.00036575,2,"2025-11-16T23:51:04.080",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163188,1763337064091,-150.0,0.00036575,2,"2025-11-16T23:51:04.091",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163189,1763337064100,-301.7,0.00036575,2,"2025-11-16T23:51:04.100",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163190,1763337064110,-271.96,0.00036575,2,"2025-11-16T23:51:04.110",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163191,1763337064119,-611.24,0.00036575,2,"2025-11-16T23:51:04.119",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163192,1763337064129,-150.0,0.00036575,2,"2025-11-16T23:51:04.129",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163193,1763337064139,-550.22,0.00036575,2,"2025-11-16T23:51:04.139",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163194,1763337064148,-550.22,0.00036575,2,"2025-11-16T23:51:04.148",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163195,1763337064158,-2448.08,0.00036575,2,"2025-11-16T23:51:04.158",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163196,1763337064168,-169.42,0.00036575,2,"2025-11-16T23:51:04.168",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163197,1763337064178,-150.0,0.00036575,2,"2025-11-16T23:51:04.178",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163198,1763337064187,-169.42,0.00036575,2,"2025-11-16T23:51:04.187",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163199,1763337064196,-150.0,0.00036575,2,"2025-11-16T23:51:04.196",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163200,1763337064207,-1208.76,0.00036575,2,"2025-11-16T23:51:04.207",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163201,1763337064218,-169.42,0.00036575,2,"2025-11-16T23:51:04.218",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163202,1763337064367,-150.0,0.00036575,2,"2025-11-16T23:51:04.367",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163203,1763337064378,-1208.76,0.00036575,2,"2025-11-16T23:51:04.378",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163204,1763337064388,-340.58,0.00036575,2,"2025-11-16T23:51:04.388",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163205,1763337064398,-150.0,0.00036575,2,"2025-11-16T23:51:04.398",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163206,1763337064408,-1208.76,0.00036575,2,"2025-11-16T23:51:04.408",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163207,1763337064417,-1208.76,0.00036575,2,"2025-11-16T23:51:04.417",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163208,1763337064427,-150.0,0.00036575,2,"2025-11-16T23:51:04.427",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163209,1763337064437,-150.0,0.00036575,2,"2025-11-16T23:51:04.437",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163210,1763337064447,-339.0,0.00036578,2,"2025-11-16T23:51:04.447",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163211,1763337064458,-2500.16,0.00036594,2,"2025-11-16T23:51:04.458",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163212,1763337064468,-177.32,0.00036603,2,"2025-11-16T23:51:04.468",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163213,1763337064478,-350.87,0.00036603,2,"2025-11-16T23:51:04.478",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163214,1763337064488,-177.32,0.00036603,2,"2025-11-16T23:51:04.488",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163215,1763337064497,-177.32,0.00036603,2,"2025-11-16T23:51:04.497",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163216,1763337064507,-1000.0,0.00036603,7,"2025-11-16T23:51:04.507",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163217,1763337064516,-168.0,0.00036664,7,"2025-11-16T23:51:04.516",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163218,1763337064526,-1000.0,0.00036671,7,"2025-11-16T23:51:04.526",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163219,1763337064536,-2500.0,0.00036691,2,"2025-11-16T23:51:04.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163220,1763337064546,-1470.81,0.00036691,2,"2025-11-16T23:51:04.546",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163221,1763337064556,-887.8,0.000367,2,"2025-11-16T23:51:04.556",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163222,1763337064566,-500.0,0.00036712,2,"2025-11-16T23:51:04.566",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163223,1763337064577,-2789.31,0.00036712,2,"2025-11-16T23:51:04.577",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163224,1763337064587,-300.0,0.00036712,2,"2025-11-16T23:51:04.587",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163225,1763337064597,-500.0,0.00036712,2,"2025-11-16T23:51:04.597",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163226,1763337064607,-500.0,0.00036712,2,"2025-11-16T23:51:04.607",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163227,1763337064616,-478.25,0.00036712,2,"2025-11-16T23:51:04.616",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163228,1763337064626,-700.23,0.00036712,2,"2025-11-16T23:51:04.626",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163229,1763337064636,-478.25,0.00036712,2,"2025-11-16T23:51:04.636",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163230,1763337064647,-478.25,0.00036712,2,"2025-11-16T23:51:04.647",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163231,1763337064657,-700.23,0.00036712,2,"2025-11-16T23:51:04.657",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163232,1763337064667,-700.23,0.00036712,2,"2025-11-16T23:51:04.667",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163233,1763337064678,-478.25,0.00036712,2,"2025-11-16T23:51:04.678",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163234,1763337064688,-700.23,0.00036712,2,"2025-11-16T23:51:04.688",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163235,1763337064697,-478.25,0.00036712,2,"2025-11-16T23:51:04.697",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163236,1763337064709,-478.25,0.00036712,2,"2025-11-16T23:51:04.709",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163237,1763337064718,-700.23,0.00036712,2,"2025-11-16T23:51:04.718",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163238,1763337064729,-478.25,0.00036712,2,"2025-11-16T23:51:04.729",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163239,1763337064738,-700.23,0.00036712,2,"2025-11-16T23:51:04.738",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163240,1763337064746,-700.23,0.00036712,2,"2025-11-16T23:51:04.746",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163241,1763337064756,-953.84,0.00036712,2,"2025-11-16T23:51:04.756",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163242,1763337064766,-700.23,0.00036712,2,"2025-11-16T23:51:04.766",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163243,1763337064776,-478.25,0.00036712,2,"2025-11-16T23:51:04.776",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163244,1763337064785,-478.25,0.00036712,2,"2025-11-16T23:51:04.785",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163245,1763337064795,-700.23,0.00036712,2,"2025-11-16T23:51:04.795",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163246,1763337064804,-478.25,0.00036712,2,"2025-11-16T23:51:04.804",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163247,1763337064814,-700.23,0.00036712,2,"2025-11-16T23:51:04.814",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163248,1763337064823,-700.23,0.00036712,2,"2025-11-16T23:51:04.823",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163249,1763337064833,-478.25,0.00036712,2,"2025-11-16T23:51:04.833",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163250,1763337064843,-478.25,0.00036712,2,"2025-11-16T23:51:04.843",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163251,1763337064852,-700.23,0.00036712,2,"2025-11-16T23:51:04.852",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163252,1763337064862,-700.23,0.00036712,2,"2025-11-16T23:51:04.862",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163253,1763337064872,-478.25,0.00036712,2,"2025-11-16T23:51:04.872",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163254,1763337064882,-478.25,0.00036712,2,"2025-11-16T23:51:04.882",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163255,1763337064891,-414.47,0.00036712,2,"2025-11-16T23:51:04.891",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163256,1763337064901,-179.25787901,0.00036793,30,"2025-11-16T23:51:04.901",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163257,1763337064911,-2500.0,0.00036804,2,"2025-11-16T23:51:04.911",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163258,1763337064920,-5000.0,0.00036807,2,"2025-11-16T23:51:04.920",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163259,1763337064930,-2500.0,0.00036845,2,"2025-11-16T23:51:04.930",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163260,1763337064940,-1000.0,0.00036856,7,"2025-11-16T23:51:04.940",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163261,1763337064951,-4179.1435421,0.00036858,2,"2025-11-16T23:51:04.951",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163262,1763337064995,-820.8564579,0.00036858,2,"2025-11-16T23:51:04.995",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163263,1763337065005,-339.0,0.00036909,120,"2025-11-16T23:51:05.005",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163264,1763337065014,-13946.62746171,0.0003691,2,"2025-11-16T23:51:05.014",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163265,1763337065024,-338.0,0.00036967,7,"2025-11-16T23:51:05.024",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163267,1763337065033,-500.0,0.00036986,2,"2025-11-16T23:51:05.033",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163268,1763337065042,-2789.31,0.00036986,2,"2025-11-16T23:51:05.042",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163269,1763337065053,-500.0,0.00036986,15,"2025-11-16T23:51:05.053",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163270,1763337065063,-500.0,0.00036986,15,"2025-11-16T23:51:05.063",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163271,1763337065073,-500.0,0.00036986,15,"2025-11-16T23:51:05.073",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163272,1763337065088,-500.0,0.00036986,15,"2025-11-16T23:51:05.088",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163273,1763337065099,-500.0,0.00036986,15,"2025-11-16T23:51:05.099",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163274,1763337065110,-500.0,0.00036986,15,"2025-11-16T23:51:05.110",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163275,1763337065122,-500.0,0.00036986,15,"2025-11-16T23:51:05.122",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163276,1763337065132,-500.0,0.00036986,15,"2025-11-16T23:51:05.132",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163277,1763337065143,-500.0,0.00036986,15,"2025-11-16T23:51:05.143",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163278,1763337065155,-500.0,0.00036986,15,"2025-11-16T23:51:05.155",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163279,1763337065165,-500.0,0.00036986,15,"2025-11-16T23:51:05.165",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163280,1763337065177,-500.0,0.00036986,15,"2025-11-16T23:51:05.177",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163281,1763337065191,-500.0,0.00036986,15,"2025-11-16T23:51:05.191",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163282,1763337065207,-500.0,0.00036986,15,"2025-11-16T23:51:05.207",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163283,1763337065222,-500.0,0.00036986,15,"2025-11-16T23:51:05.222",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163284,1763337065234,-500.0,0.00036986,15,"2025-11-16T23:51:05.234",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163285,1763337065245,-500.0,0.00036986,15,"2025-11-16T23:51:05.245",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163286,1763337065256,-500.0,0.00036986,15,"2025-11-16T23:51:05.256",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163287,1763337065268,-500.0,0.00036986,15,"2025-11-16T23:51:05.268",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163288,1763337065279,-500.0,0.00036986,15,"2025-11-16T23:51:05.279",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163289,1763337065293,-500.0,0.00036986,15,"2025-11-16T23:51:05.293",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163290,1763337065303,-500.0,0.00036986,15,"2025-11-16T23:51:05.303",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163291,1763337065313,-180.5207104,0.00036986,15,"2025-11-16T23:51:05.313",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163292,1763337065326,-319.4792896,0.00036986,15,"2025-11-16T23:51:05.326",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163293,1763337065336,-500.0,0.00036986,15,"2025-11-16T23:51:05.336",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163294,1763337065346,-500.0,0.00036986,15,"2025-11-16T23:51:05.346",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163295,1763337065357,-500.0,0.00036986,15,"2025-11-16T23:51:05.357",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163296,1763337065366,-500.0,0.00036986,15,"2025-11-16T23:51:05.366",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163297,1763337065376,-500.0,0.00036986,15,"2025-11-16T23:51:05.376",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163298,1763337065386,-500.0,0.00036986,15,"2025-11-16T23:51:05.386",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163299,1763337065396,-500.0,0.00036986,15,"2025-11-16T23:51:05.396",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163300,1763337065406,-500.0,0.00036986,15,"2025-11-16T23:51:05.406",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163301,1763337065415,-500.0,0.00036986,15,"2025-11-16T23:51:05.415",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163302,1763337065425,-500.0,0.00036986,15,"2025-11-16T23:51:05.425",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163303,1763337065435,-500.0,0.00036986,15,"2025-11-16T23:51:05.435",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163304,1763337065445,-500.0,0.00036986,15,"2025-11-16T23:51:05.445",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163305,1763337065458,-532.4571034,0.00036986,15,"2025-11-16T23:51:05.458",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163306,1763337065468,-500.0,0.00036986,15,"2025-11-16T23:51:05.468",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163307,1763337065478,-500.0,0.00036986,15,"2025-11-16T23:51:05.478",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163308,1763337065487,-500.0,0.00036986,15,"2025-11-16T23:51:05.487",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163309,1763337065497,-500.0,0.00036986,15,"2025-11-16T23:51:05.497",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163310,1763337065507,-350.0,0.00036986,15,"2025-11-16T23:51:05.507",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163311,1763337065517,-500.0,0.00036986,2,"2025-11-16T23:51:05.517",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163312,1763337065527,-500.0,0.00036986,2,"2025-11-16T23:51:05.527",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163313,1763337065536,-168.0,0.00037,2,"2025-11-16T23:51:05.536",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]
[394163314,1763337065545,-8683.28194271,0.00037,5,"2025-11-16T23:51:05.545",0.00041610000000000003,67.62,0.9283470460601945,4744594102.703916]